| Apr 18 2024 |
4692 |
404.94 |
| Apr 18 2024 |
4285 |
370.75 |
| Apr 17 2024 |
4700 |
404.94 |
| Apr 17 2024 |
4270 |
370.75 |
| Apr 10 2024 |
4726 |
404.94 |
| Apr 10 2024 |
4282 |
370.75 |
| Apr 03 2024 |
4639 |
404.94 |
| Apr 03 2024 |
4244 |
370.75 |
| Mar 27 2024 |
2532 |
336.56 |
| Mar 21 2024 |
2515 |
336.56 |
| Mar 14 2024 |
765 |
292.89 |
| Mar 14 2024 |
1303 |
292.89 |
| Mar 07 2024 |
763 |
292.89 |
| Mar 07 2024 |
1305 |
292.89 |
| Feb 29 2024 |
764 |
292.89 |
| Feb 29 2024 |
1302 |
292.89 |
| Feb 22 2024 |
774 |
292.89 |
| Feb 22 2024 |
1309 |
292.89 |
| Feb 15 2024 |
770 |
292.89 |
| Feb 15 2024 |
1318 |
292.89 |
| Feb 08 2024 |
779 |
292.89 |
| Feb 08 2024 |
1319 |
292.89 |
| Feb 01 2024 |
748 |
292.89 |
| Feb 01 2024 |
1292 |
292.89 |
| Jan 25 2024 |
727 |
292.89 |
| Jan 25 2024 |
1264 |
292.89 |
| Jan 18 2024 |
727 |
292.89 |
| Jan 18 2024 |
1266 |
292.89 |
| Jan 11 2024 |
727 |
292.89 |
| Jan 11 2024 |
1264 |
292.89 |
| Jan 04 2024 |
727 |
292.89 |
| Jan 04 2024 |
1268 |
292.89 |
| Dec 28 2023 |
727 |
292.89 |
| Dec 28 2023 |
1266 |
292.89 |
| Dec 21 2023 |
727 |
292.89 |
| Dec 21 2023 |
1266 |
292.89 |
| Dec 14 2023 |
727 |
292.89 |
| Dec 14 2023 |
1252 |
292.89 |
| Dec 07 2023 |
727 |
292.89 |
| Dec 07 2023 |
1252 |
292.89 |
| Nov 30 2023 |
729 |
292.89 |
| Nov 30 2023 |
1258 |
292.89 |
| Nov 23 2023 |
729 |
292.89 |
| Nov 23 2023 |
1242 |
292.89 |
| Nov 16 2023 |
729 |
292.89 |
| Nov 16 2023 |
1224 |
292.89 |
| Nov 09 2023 |
738 |
292.89 |
| Nov 09 2023 |
1222 |
292.89 |
| Nov 02 2023 |
737 |
292.89 |
| Nov 02 2023 |
1221 |
292.89 |
| Oct 26 2023 |
732 |
292.89 |
| Oct 26 2023 |
1214 |
292.89 |
| Oct 19 2023 |
731 |
292.89 |
| Oct 19 2023 |
1209 |
292.89 |
| Oct 12 2023 |
731 |
292.89 |
| Oct 12 2023 |
1206 |
292.89 |
| Oct 05 2023 |
730 |
292.89 |
| Oct 05 2023 |
1176 |
292.89 |
| Sep 28 2023 |
731 |
292.89 |
| Sep 28 2023 |
1187 |
292.89 |
| Sep 21 2023 |
729 |
292.89 |
| Sep 21 2023 |
1157 |
292.89 |
| Sep 14 2023 |
750 |
292.89 |
| Sep 14 2023 |
1176 |
292.89 |
| Sep 07 2023 |
754 |
292.89 |
| Sep 07 2023 |
1192 |
292.89 |
| Aug 31 2023 |
750 |
292.89 |
| Aug 31 2023 |
1202 |
292.89 |
| Aug 24 2023 |
765 |
292.89 |
| Aug 24 2023 |
1234 |
292.89 |
| Aug 17 2023 |
771 |
292.89 |
| Aug 17 2023 |
1255 |
292.89 |
| Aug 10 2023 |
778 |
292.89 |
| Aug 10 2023 |
1275 |
292.89 |
| Aug 03 2023 |
775 |
292.89 |
| Aug 03 2023 |
1293 |
292.89 |
| Jul 27 2023 |
390 |
256.18 |
| Jul 27 2023 |
697 |
256.18 |
| Jul 20 2023 |
395 |
256.18 |
| Jul 20 2023 |
612 |
256.18 |
| Jul 13 2023 |
395 |
256.18 |
| Jul 13 2023 |
616 |
256.18 |
| Jul 06 2023 |
402 |
256.18 |
| Jul 06 2023 |
628 |
256.18 |
| Jun 29 2023 |
408 |
256.18 |
| Jun 29 2023 |
630 |
256.18 |
| Jun 22 2023 |
407 |
256.18 |
| Jun 22 2023 |
641 |
256.18 |
| Jun 15 2023 |
439 |
256.18 |
| Jun 15 2023 |
640 |
256.18 |
| Jun 08 2023 |
449 |
256.18 |
| Jun 08 2023 |
650 |
256.18 |
| Jun 01 2023 |
439 |
256.18 |
| Jun 01 2023 |
629 |
256.18 |
| May 25 2023 |
443 |
256.18 |
| May 25 2023 |
635 |
256.18 |
| May 18 2023 |
435 |
256.18 |
| May 18 2023 |
618 |
256.18 |
| May 11 2023 |
444 |
256.18 |
| May 11 2023 |
620 |
256.18 |
| May 04 2023 |
438 |
256.18 |
| May 04 2023 |
622 |
256.18 |
| Apr 27 2023 |
442 |
256.18 |
| Apr 27 2023 |
627 |
256.18 |
| Apr 20 2023 |
396 |
256.18 |
| Apr 20 2023 |
581 |
256.18 |
| Apr 13 2023 |
403 |
256.18 |
| Apr 13 2023 |
577 |
256.18 |
| Apr 06 2023 |
409 |
256.18 |
| Apr 06 2023 |
590 |
256.18 |
| Mar 30 2023 |
399 |
256.18 |
| Mar 30 2023 |
577 |
256.18 |
| Mar 23 2023 |
411 |
256.18 |
| Mar 23 2023 |
581 |
256.18 |
| Mar 16 2023 |
414 |
256.18 |
| Mar 16 2023 |
576 |
256.18 |
| Mar 09 2023 |
407 |
256.18 |
| Mar 09 2023 |
561 |
256.18 |
| Mar 02 2023 |
411 |
256.18 |
| Mar 02 2023 |
564 |
256.18 |
| Feb 23 2023 |
411 |
256.18 |
| Feb 23 2023 |
562 |
256.18 |
| Feb 16 2023 |
403 |
256.18 |
| Feb 16 2023 |
571 |
256.18 |
| Feb 09 2023 |
403 |
256.18 |
| Feb 09 2023 |
572 |
256.18 |
| Feb 02 2023 |
390 |
256.18 |
| Feb 02 2023 |
560 |
256.18 |
| Jan 26 2023 |
390 |
256.18 |
| Jan 26 2023 |
560 |
256.18 |
| Jan 19 2023 |
390 |
256.18 |
| Jan 19 2023 |
557 |
256.18 |
| Jan 12 2023 |
390 |
256.18 |
| Jan 12 2023 |
557 |
256.18 |
| Jan 05 2023 |
390 |
256.18 |
| Jan 05 2023 |
557 |
256.18 |
| Dec 29 2022 |
390 |
256.18 |
| Dec 29 2022 |
558 |
256.18 |
| Dec 22 2022 |
390 |
256.18 |
| Dec 22 2022 |
558 |
256.18 |
| Dec 15 2022 |
390 |
256.18 |
| Dec 15 2022 |
560 |
256.18 |
| Dec 08 2022 |
390 |
256.18 |
| Dec 08 2022 |
560 |
256.18 |
| Dec 01 2022 |
390 |
256.18 |
| Dec 01 2022 |
560 |
256.18 |
| Nov 24 2022 |
390 |
256.18 |
| Nov 24 2022 |
560 |
256.18 |
| Nov 17 2022 |
392 |
256.18 |
| Nov 17 2022 |
559 |
256.18 |
| Nov 10 2022 |
392 |
256.18 |
| Nov 10 2022 |
559 |
256.18 |
| Nov 03 2022 |
392 |
256.18 |
| Nov 03 2022 |
558 |
256.18 |
| Oct 27 2022 |
392 |
256.18 |
| Oct 27 2022 |
558 |
256.18 |
| Oct 20 2022 |
392 |
256.18 |
| Oct 20 2022 |
562 |
256.18 |
| Oct 13 2022 |
391 |
256.18 |
| Oct 13 2022 |
561 |
256.18 |
| Oct 06 2022 |
392 |
256.18 |
| Oct 06 2022 |
562 |
256.18 |
| Sep 29 2022 |
391 |
256.18 |
| Sep 29 2022 |
562 |
256.18 |
| Sep 22 2022 |
390 |
256.18 |
| Sep 22 2022 |
561 |
256.18 |
| Sep 15 2022 |
390 |
256.18 |
| Sep 15 2022 |
560 |
256.18 |
| Sep 08 2022 |
392 |
256.18 |
| Sep 08 2022 |
559 |
256.18 |
| Sep 01 2022 |
382 |
256.18 |
| Sep 01 2022 |
557 |
256.18 |
| Aug 25 2022 |
380 |
256.18 |
| Aug 25 2022 |
555 |
256.18 |
| Aug 18 2022 |
379 |
256.18 |
| Aug 18 2022 |
556 |
256.18 |
| Aug 11 2022 |
377 |
256.18 |
| Aug 11 2022 |
554 |
256.18 |
| Aug 04 2022 |
366 |
256.18 |
| Aug 04 2022 |
545 |
256.18 |
| Jul 28 2022 |
372 |
256.18 |
| Jul 28 2022 |
538 |
256.18 |
| Jul 21 2022 |
368 |
256.18 |
| Jul 21 2022 |
541 |
256.18 |
| Jul 14 2022 |
365 |
256.18 |
| Jul 14 2022 |
548 |
256.18 |
| Jul 07 2022 |
369 |
256.18 |
| Jul 07 2022 |
550 |
256.18 |
| Jun 30 2022 |
364 |
256.18 |
| Jun 30 2022 |
546 |
256.18 |
| Jun 23 2022 |
363 |
256.18 |
| Jun 23 2022 |
550 |
256.18 |
| Jun 16 2022 |
368 |
256.18 |
| Jun 16 2022 |
564 |
256.18 |
| Jun 09 2022 |
371 |
256.18 |
| Jun 09 2022 |
580 |
256.18 |
| Jun 02 2022 |
365 |
256.18 |
| Jun 02 2022 |
581 |
256.18 |
| May 26 2022 |
341 |
256.18 |
| May 26 2022 |
575 |
256.18 |
| May 19 2022 |
361 |
256.18 |
| May 19 2022 |
579 |
256.18 |
| May 12 2022 |
366 |
256.18 |
| May 12 2022 |
576 |
256.18 |
| May 05 2022 |
352 |
256.18 |
| May 05 2022 |
552 |
256.18 |
| Apr 28 2022 |
422 |
256.18 |
| Apr 28 2022 |
628 |
256.18 |
| Apr 21 2022 |
367 |
256.18 |
| Apr 21 2022 |
565 |
256.18 |
| Apr 14 2022 |
367 |
256.18 |
| Apr 14 2022 |
565 |
256.18 |
| Apr 07 2022 |
229 |
219.46 |
| Apr 07 2022 |
359 |
219.46 |
| Mar 31 2022 |
230 |
219.46 |
| Mar 31 2022 |
362 |
219.46 |
| Mar 24 2022 |
245 |
219.46 |
| Mar 24 2022 |
369 |
219.46 |
| Mar 17 2022 |
244 |
219.46 |
| Mar 17 2022 |
372 |
219.46 |
| Mar 10 2022 |
251 |
219.46 |
| Mar 10 2022 |
369 |
219.46 |
| Mar 03 2022 |
243 |
219.46 |
| Mar 03 2022 |
346 |
219.46 |
| Feb 24 2022 |
222 |
219.46 |
| Feb 24 2022 |
338 |
219.46 |
| Feb 17 2022 |
218 |
219.46 |
| Feb 17 2022 |
322 |
219.46 |
| Feb 10 2022 |
201 |
219.46 |
| Feb 10 2022 |
311 |
219.46 |
| Feb 03 2022 |
199 |
219.46 |
| Feb 03 2022 |
305 |
219.46 |
| Jan 27 2022 |
196 |
219.46 |
| Jan 27 2022 |
305 |
219.46 |
| Jan 20 2022 |
196 |
219.46 |
| Jan 20 2022 |
305 |
219.46 |
| Jan 13 2022 |
196 |
219.46 |
| Jan 13 2022 |
305 |
219.46 |
| Jan 06 2022 |
196 |
219.46 |
| Jan 06 2022 |
305 |
219.46 |
| Dec 30 2021 |
196 |
219.46 |
| Dec 30 2021 |
305 |
219.46 |
| Dec 23 2021 |
196 |
219.46 |
| Dec 23 2021 |
305 |
219.46 |
| Dec 16 2021 |
196 |
219.46 |
| Dec 16 2021 |
305 |
219.46 |
| Dec 09 2021 |
196 |
219.46 |
| Dec 09 2021 |
305 |
219.46 |
| Dec 02 2021 |
196 |
219.46 |
| Dec 02 2021 |
305 |
219.46 |
| Nov 25 2021 |
196 |
219.46 |
| Nov 25 2021 |
305 |
219.46 |
| Nov 18 2021 |
196 |
219.46 |
| Nov 18 2021 |
306 |
219.46 |
| Nov 11 2021 |
196 |
219.46 |
| Nov 11 2021 |
306 |
219.46 |
| Nov 04 2021 |
200 |
219.46 |
| Nov 04 2021 |
306 |
219.46 |
| Oct 28 2021 |
200 |
219.46 |
| Oct 28 2021 |
306 |
219.46 |
| Oct 21 2021 |
200 |
219.46 |
| Oct 21 2021 |
306 |
219.46 |
| Oct 14 2021 |
200 |
219.46 |
| Oct 14 2021 |
306 |
219.46 |
| Oct 07 2021 |
200 |
219.46 |
| Oct 07 2021 |
306 |
219.46 |
| Sep 30 2021 |
195 |
219.46 |
| Sep 30 2021 |
297 |
219.46 |
| Sep 23 2021 |
192 |
219.46 |
| Sep 23 2021 |
275 |
219.46 |
| Sep 16 2021 |
188 |
219.46 |
| Sep 16 2021 |
270 |
219.46 |
| Sep 09 2021 |
188 |
219.46 |
| Sep 09 2021 |
267 |
219.46 |
| Sep 02 2021 |
176 |
219.46 |
| Sep 02 2021 |
266 |
219.46 |
| Aug 26 2021 |
160 |
219.46 |
| Aug 26 2021 |
210 |
219.46 |
| Aug 19 2021 |
156 |
219.46 |
| Aug 19 2021 |
6051 |
495.5 |
| Aug 19 2021 |
1556 |
357.48 |
| Aug 12 2021 |
156 |
219.46 |
| Aug 12 2021 |
6092 |
495.5 |
| Aug 12 2021 |
1556 |
357.48 |
| Aug 05 2021 |
6116 |
495.5 |
| Aug 05 2021 |
8062 |
495.5 |
| Jul 29 2021 |
6102 |
495.5 |
| Jul 29 2021 |
8173 |
495.5 |
| Jul 22 2021 |
6018 |
495.5 |
| Jul 22 2021 |
8063 |
495.5 |
| Jul 15 2021 |
5977 |
495.5 |
| Jul 15 2021 |
8112 |
495.5 |
| Jul 08 2021 |
6051 |
495.5 |
| Jul 08 2021 |
8139 |
495.5 |
| Jul 01 2021 |
6042 |
495.5 |
| Jul 01 2021 |
8106 |
495.5 |
| Jun 24 2021 |
6055 |
495.5 |
| Jun 24 2021 |
8044 |
495.5 |
| Jun 17 2021 |
5890 |
495.5 |
| Jun 17 2021 |
7943 |
495.5 |
| Jun 10 2021 |
5885 |
495.5 |
| Jun 10 2021 |
7612 |
495.5 |
| Jun 03 2021 |
5190 |
458.42 |
| May 27 2021 |
4122 |
458.42 |
| May 27 2021 |
5237 |
458.42 |
| May 07 2021 |
13906 |
458.42 |
| Aug 21 2020 |
5303 |
495.5 |
| Aug 21 2020 |
8182 |
495.5 |
| Aug 14 2020 |
5521 |
495.5 |
| Aug 14 2020 |
8552 |
495.5 |
| Aug 07 2020 |
5977 |
495.5 |
| Aug 07 2020 |
9176 |
495.5 |
| Jul 31 2020 |
6456 |
495.5 |
| Jul 31 2020 |
9747 |
495.5 |
| Jul 24 2020 |
6979 |
495.5 |
| Jul 24 2020 |
10380 |
495.5 |
| Jul 17 2020 |
7546 |
495.5 |
| Jul 17 2020 |
10862 |
495.5 |
| Jul 10 2020 |
8204 |
495.5 |
| Jul 10 2020 |
11521 |
495.5 |
| Jul 03 2020 |
8330 |
495.5 |
| Jul 03 2020 |
11664 |
495.5 |
| Jun 26 2020 |
8891 |
495.5 |
| Jun 26 2020 |
12236 |
495.5 |
| Jun 19 2020 |
9149 |
495.5 |
| Jun 19 2020 |
12701 |
495.5 |
| Jun 12 2020 |
9477 |
495.5 |
| Jun 12 2020 |
13144 |
495.5 |
| Jun 05 2020 |
7452 |
458.42 |
| Jun 05 2020 |
10121 |
458.42 |
| May 29 2020 |
7731 |
458.42 |
| May 29 2020 |
10440 |
458.42 |
| May 22 2020 |
8035 |
458.42 |
| May 22 2020 |
10784 |
458.42 |
| May 15 2020 |
8207 |
458.42 |
| May 15 2020 |
11141 |
458.42 |
| May 08 2020 |
8419 |
458.42 |
| May 08 2020 |
11412 |
458.42 |
| May 01 2020 |
8867 |
458.42 |
| May 01 2020 |
11993 |
458.42 |
| Apr 24 2020 |
9164 |
458.42 |
| Apr 24 2020 |
12760 |
458.42 |
| Apr 17 2020 |
9224 |
458.42 |
| Apr 17 2020 |
13037 |
458.42 |
| Apr 10 2020 |
9433 |
458.42 |
| Apr 10 2020 |
13331 |
458.42 |
| Apr 03 2020 |
9648 |
458.42 |
| Apr 03 2020 |
13698 |
458.42 |
| Mar 27 2020 |
9842 |
458.42 |
| Mar 27 2020 |
14062 |
458.42 |
| Mar 20 2020 |
9995 |
458.42 |
| Mar 20 2020 |
14265 |
458.42 |
| Mar 13 2020 |
10060 |
458.42 |
| Mar 13 2020 |
14458 |
458.42 |
| Mar 06 2020 |
10127 |
458.42 |
| Mar 06 2020 |
14587 |
458.42 |
| Feb 28 2020 |
10118 |
458.42 |
| Feb 28 2020 |
14627 |
458.42 |
| Feb 21 2020 |
9980 |
458.42 |
| Feb 21 2020 |
14469 |
458.42 |
| Feb 14 2020 |
10028 |
458.42 |
| Feb 14 2020 |
14513 |
458.42 |
| Feb 07 2020 |
9967 |
458.42 |
| Feb 07 2020 |
14421 |
458.42 |
| Jan 31 2020 |
9981 |
458.42 |
| Jan 31 2020 |
14470 |
458.42 |
| Jan 24 2020 |
10002 |
458.42 |
| Jan 24 2020 |
14462 |
458.42 |
| Jan 17 2020 |
9929 |
458.42 |
| Jan 17 2020 |
14389 |
458.42 |
| Jan 10 2020 |
9930 |
458.42 |
| Jan 10 2020 |
14389 |
458.42 |
| Jan 03 2020 |
9936 |
458.42 |
| Jan 03 2020 |
14398 |
458.42 |
| Dec 27 2019 |
9931 |
458.42 |
| Dec 27 2019 |
14396 |
458.42 |
| Dec 20 2019 |
9931 |
458.42 |
| Dec 20 2019 |
14396 |
458.42 |
| Dec 13 2019 |
9932 |
458.42 |
| Dec 13 2019 |
14397 |
458.42 |
| Dec 06 2019 |
9922 |
458.42 |
| Dec 06 2019 |
14384 |
458.42 |
| Nov 29 2019 |
9890 |
458.42 |
| Nov 29 2019 |
14365 |
458.42 |
| Nov 22 2019 |
9890 |
458.42 |
| Nov 22 2019 |
14365 |
458.42 |
| Nov 15 2019 |
9891 |
458.42 |
| Nov 15 2019 |
14370 |
458.42 |
| Nov 08 2019 |
9895 |
458.42 |
| Nov 08 2019 |
14307 |
458.42 |
| Nov 01 2019 |
9892 |
458.42 |
| Nov 01 2019 |
14125 |
458.42 |
| Oct 25 2019 |
9909 |
458.42 |
| Oct 25 2019 |
14143 |
458.42 |
| Oct 18 2019 |
9909 |
458.42 |
| Oct 18 2019 |
14163 |
458.42 |
| Oct 11 2019 |
9906 |
458.42 |
| Oct 11 2019 |
14135 |
458.42 |
| Oct 04 2019 |
9921 |
458.42 |
| Oct 04 2019 |
14123 |
458.42 |
| Sep 27 2019 |
9924 |
458.42 |
| Sep 27 2019 |
14242 |
458.42 |
| Sep 20 2019 |
9931 |
458.42 |
| Sep 20 2019 |
14241 |
458.42 |
| Jul 12 2019 |
12732 |
480.07 |
| Jul 12 2019 |
18165 |
480.07 |
| Jul 05 2019 |
6095 |
467.34 |
| Jul 05 2019 |
12927 |
480.07 |
| Jul 05 2019 |
9608 |
447.15 |
| Jul 05 2019 |
16761 |
467.05 |
| Jun 28 2019 |
6176 |
467.34 |
| Jun 28 2019 |
13030 |
480.07 |
| Jun 28 2019 |
9710 |
447.15 |
| Jun 28 2019 |
16934 |
467.05 |
| Jun 21 2019 |
6117 |
467.34 |
| Jun 21 2019 |
12997 |
480.07 |
| Jun 21 2019 |
9686 |
447.15 |
| Jun 21 2019 |
16795 |
467.05 |
| Jun 14 2019 |
6003 |
467.34 |
| Jun 14 2019 |
12979 |
480.07 |
| Jun 14 2019 |
9847 |
447.15 |
| Jun 14 2019 |
16938 |
467.05 |
| Jun 07 2019 |
6058 |
467.34 |
| Jun 07 2019 |
13704 |
486.8 |
| Jun 07 2019 |
13205 |
478.28 |
| Jun 07 2019 |
19037 |
480.82 |
| May 31 2019 |
6160 |
467.34 |
| May 31 2019 |
13672 |
486.8 |
| May 31 2019 |
13300 |
479.61 |
| May 31 2019 |
18204 |
475.39 |
| May 24 2019 |
6088 |
467.34 |
| May 24 2019 |
13645 |
486.8 |
| May 24 2019 |
13318 |
479.61 |
| May 24 2019 |
18245 |
475.39 |
| May 17 2019 |
6192 |
467.34 |
| May 17 2019 |
13677 |
486.8 |
| May 17 2019 |
13378 |
479.61 |
| May 17 2019 |
18225 |
475.39 |
| May 10 2019 |
6179 |
467.34 |
| May 10 2019 |
13789 |
486.8 |
| May 10 2019 |
13354 |
479.61 |
| May 10 2019 |
18185 |
475.39 |
| May 03 2019 |
6249 |
467.34 |
| May 03 2019 |
13833 |
486.8 |
| May 03 2019 |
13371 |
479.61 |
| May 03 2019 |
18239 |
475.39 |
| Apr 26 2019 |
6247 |
467.34 |
| Apr 26 2019 |
13994 |
486.8 |
| Apr 26 2019 |
13386 |
479.61 |
| Apr 26 2019 |
17867 |
475.39 |
| Apr 19 2019 |
6296 |
467.34 |
| Apr 19 2019 |
13939 |
486.8 |
| Apr 19 2019 |
13541 |
479.61 |
| Apr 19 2019 |
17845 |
475.39 |
| Apr 18 2019 |
6305 |
467.34 |
| Apr 18 2019 |
13945 |
486.8 |
| Apr 18 2019 |
13560 |
479.61 |
| Apr 12 2019 |
6304 |
467.34 |
| Apr 12 2019 |
13950 |
486.8 |
| Apr 12 2019 |
13688 |
479.61 |
| Apr 12 2019 |
17897 |
475.39 |
| Apr 05 2019 |
6216 |
467.34 |
| Apr 05 2019 |
13412 |
486.8 |
| Apr 05 2019 |
13414 |
479.61 |
| Apr 05 2019 |
17455 |
475.39 |
| Mar 29 2019 |
5947 |
467.34 |
| Mar 29 2019 |
13312 |
486.8 |
| Mar 29 2019 |
13195 |
479.61 |
| Mar 29 2019 |
17260 |
475.39 |
| Mar 22 2019 |
6061 |
467.34 |
| Mar 22 2019 |
13062 |
486.8 |
| Mar 22 2019 |
13009 |
479.61 |
| Mar 22 2019 |
17016 |
475.39 |
| Mar 15 2019 |
6331 |
467.34 |
| Mar 15 2019 |
13189 |
486.8 |
| Mar 15 2019 |
12957 |
479.61 |
| Mar 15 2019 |
17022 |
475.39 |
| Mar 08 2019 |
6071 |
467.34 |
| Mar 08 2019 |
12959 |
486.8 |
| Mar 08 2019 |
12871 |
479.61 |
| Mar 08 2019 |
16784 |
475.39 |
| Mar 01 2019 |
6201 |
467.34 |
| Mar 01 2019 |
13050 |
486.8 |
| Mar 01 2019 |
12872 |
479.61 |
| Mar 01 2019 |
16860 |
475.39 |
| Feb 22 2019 |
6206 |
467.34 |
| Feb 22 2019 |
13114 |
486.8 |
| Feb 22 2019 |
12892 |
479.61 |
| Feb 22 2019 |
16909 |
475.39 |
| Feb 15 2019 |
6195 |
467.34 |
| Feb 15 2019 |
13001 |
486.8 |
| Feb 15 2019 |
12802 |
479.61 |
| Feb 15 2019 |
16750 |
475.39 |
| Feb 08 2019 |
6335 |
467.34 |
| Feb 08 2019 |
12953 |
486.8 |
| Feb 08 2019 |
12656 |
479.61 |
| Feb 08 2019 |
16572 |
475.39 |
| Feb 01 2019 |
6352 |
467.34 |
| Feb 01 2019 |
12969 |
486.8 |
| Feb 01 2019 |
12685 |
479.61 |
| Feb 01 2019 |
16605 |
475.39 |
| Jan 25 2019 |
6352 |
467.34 |
| Jan 25 2019 |
12987 |
486.8 |
| Jan 25 2019 |
12703 |
479.61 |
| Jan 25 2019 |
16653 |
475.39 |
| Jan 18 2019 |
6371 |
467.34 |
| Jan 18 2019 |
13050 |
486.8 |
| Jan 18 2019 |
12729 |
479.61 |
| Jan 18 2019 |
16684 |
475.39 |
| Jan 11 2019 |
6371 |
467.34 |
| Jan 11 2019 |
13050 |
486.8 |
| Jan 11 2019 |
12707 |
479.61 |
| Jan 11 2019 |
16670 |
475.39 |
| Jan 04 2019 |
6371 |
467.34 |
| Jan 04 2019 |
13051 |
486.8 |
| Jan 04 2019 |
12719 |
479.61 |
| Jan 04 2019 |
16679 |
475.39 |
| Dec 28 2018 |
6376 |
467.34 |
| Dec 28 2018 |
13051 |
486.8 |
| Dec 28 2018 |
12719 |
479.61 |
| Dec 28 2018 |
16679 |
475.39 |
| Dec 21 2018 |
6376 |
467.34 |
| Dec 21 2018 |
13051 |
486.8 |
| Dec 21 2018 |
12719 |
479.61 |
| Dec 21 2018 |
16679 |
475.39 |
| Dec 14 2018 |
6376 |
467.34 |
| Dec 14 2018 |
13051 |
486.8 |
| Dec 14 2018 |
12719 |
479.61 |
| Dec 14 2018 |
16679 |
475.39 |
| Dec 07 2018 |
6362 |
467.34 |
| Dec 07 2018 |
13051 |
486.8 |
| Dec 07 2018 |
12712 |
479.61 |
| Dec 07 2018 |
16674 |
475.39 |
| Nov 30 2018 |
6362 |
467.34 |
| Nov 30 2018 |
13051 |
486.8 |
| Nov 30 2018 |
12712 |
479.61 |
| Nov 30 2018 |
16674 |
475.39 |
| Nov 23 2018 |
6364 |
467.34 |
| Nov 23 2018 |
13051 |
486.8 |
| Nov 23 2018 |
12712 |
479.61 |
| Nov 23 2018 |
16674 |
475.39 |
| Nov 16 2018 |
6364 |
467.34 |
| Nov 16 2018 |
13051 |
486.8 |
| Nov 16 2018 |
12712 |
479.61 |
| Nov 16 2018 |
16674 |
475.39 |
| Nov 09 2018 |
6364 |
467.34 |
| Nov 09 2018 |
13052 |
486.8 |
| Nov 09 2018 |
12712 |
479.61 |
| Nov 09 2018 |
16675 |
475.39 |
| Nov 02 2018 |
6364 |
467.34 |
| Nov 02 2018 |
13052 |
486.8 |
| Nov 02 2018 |
12712 |
479.61 |
| Nov 02 2018 |
16642 |
475.39 |
| Oct 26 2018 |
6364 |
467.34 |
| Oct 26 2018 |
13048 |
486.8 |
| Oct 26 2018 |
12712 |
479.61 |
| Oct 26 2018 |
16638 |
475.39 |
| Oct 19 2018 |
6364 |
467.34 |
| Oct 19 2018 |
13070 |
486.8 |
| Oct 19 2018 |
12712 |
479.61 |
| Oct 19 2018 |
16661 |
475.39 |
| Oct 12 2018 |
6353 |
467.34 |
| Oct 12 2018 |
13017 |
486.8 |
| Oct 12 2018 |
12688 |
479.61 |
| Oct 12 2018 |
16595 |
475.39 |
| Oct 05 2018 |
6353 |
467.34 |
| Oct 05 2018 |
13174 |
488.53 |
| Oct 05 2018 |
12664 |
479.61 |
| Oct 05 2018 |
16694 |
475.08 |
| Sep 28 2018 |
6359 |
467.34 |
| Sep 28 2018 |
12873 |
488.53 |
| Sep 28 2018 |
12678 |
479.61 |
| Sep 28 2018 |
16285 |
475.08 |
| Sep 21 2018 |
6289 |
467.34 |
| Sep 21 2018 |
12840 |
488.53 |
| Sep 21 2018 |
12654 |
479.61 |
| Sep 21 2018 |
16266 |
475.08 |
| Sep 14 2018 |
6428 |
467.34 |
| Sep 14 2018 |
12886 |
488.53 |
| Sep 14 2018 |
12714 |
479.61 |
| Sep 14 2018 |
16314 |
475.08 |
| Sep 07 2018 |
6457 |
467.34 |
| Sep 07 2018 |
13127 |
488.53 |
| Sep 07 2018 |
12822 |
479.61 |
| Sep 07 2018 |
16622 |
475.08 |
| Aug 31 2018 |
6389 |
463.31 |
| Aug 31 2018 |
11385 |
467.14 |
| Aug 31 2018 |
11405 |
462.88 |
| Aug 31 2018 |
12014 |
437.83 |
| Aug 24 2018 |
6480 |
463.31 |
| Aug 24 2018 |
11445 |
467.14 |
| Aug 24 2018 |
11334 |
462.88 |
| Aug 24 2018 |
12042 |
437.83 |
| Aug 17 2018 |
6477 |
463.31 |
| Aug 17 2018 |
11419 |
467.14 |
| Aug 17 2018 |
11517 |
462.88 |
| Aug 17 2018 |
12190 |
437.83 |
| Aug 10 2018 |
6472 |
463.31 |
| Aug 10 2018 |
11441 |
467.14 |
| Aug 10 2018 |
11536 |
462.88 |
| Aug 10 2018 |
12295 |
437.83 |
| Aug 03 2018 |
6520 |
463.31 |
| Aug 03 2018 |
11614 |
467.14 |
| Aug 03 2018 |
11630 |
462.88 |
| Aug 03 2018 |
12412 |
437.83 |
| Jul 27 2018 |
6600 |
463.31 |
| Jul 27 2018 |
11823 |
467.93 |
| Jul 27 2018 |
11636 |
462.88 |
| Jul 27 2018 |
12443 |
437.83 |
| Jul 20 2018 |
6718 |
463.31 |
| Jul 20 2018 |
11176 |
461.54 |
| Jul 20 2018 |
11792 |
462.88 |
| Jul 20 2018 |
10810 |
423.64 |
| Jul 13 2018 |
6801 |
463.31 |
| Jul 13 2018 |
11407 |
462.19 |
| Jul 13 2018 |
12110 |
468.06 |
| Jul 13 2018 |
10688 |
423.64 |
| Jul 06 2018 |
6609 |
459.28 |
| Jul 06 2018 |
11227 |
462.19 |
| Jul 06 2018 |
12785 |
475.88 |
| Jul 06 2018 |
10857 |
426.81 |
| Jun 29 2018 |
6585 |
459.28 |
| Jun 29 2018 |
11236 |
462.19 |
| Jun 29 2018 |
12794 |
475.88 |
| Jun 29 2018 |
10879 |
426.81 |
| Jun 22 2018 |
6683 |
459.28 |
| Jun 22 2018 |
10948 |
457.01 |
| Jun 22 2018 |
9563 |
439.96 |
| Jun 22 2018 |
11143 |
426.81 |
| Jun 15 2018 |
6699 |
459.28 |
| Jun 15 2018 |
11013 |
457.01 |
| Jun 15 2018 |
9506 |
439.96 |
| Jun 15 2018 |
11163 |
426.81 |
| Jun 08 2018 |
6797 |
459.28 |
| Jun 08 2018 |
11065 |
457.01 |
| Jun 08 2018 |
9665 |
439.96 |
| Jun 08 2018 |
11312 |
426.81 |
| Jun 01 2018 |
6754 |
459.28 |
| Jun 01 2018 |
11431 |
457.01 |
| Jun 01 2018 |
6331 |
403.83 |
| Jun 01 2018 |
10876 |
421.47 |
| May 25 2018 |
6760 |
459.28 |
| May 25 2018 |
11473 |
457.01 |
| May 25 2018 |
5332 |
391.74 |
| May 25 2018 |
11026 |
421.47 |
| May 18 2018 |
6683 |
459.28 |
| May 18 2018 |
11565 |
457.01 |
| May 18 2018 |
5362 |
391.74 |
| May 18 2018 |
11018 |
421.47 |
| May 11 2018 |
6632 |
459.28 |
| May 11 2018 |
11601 |
457.01 |
| May 11 2018 |
3692 |
371.16 |
| May 11 2018 |
11100 |
421.47 |
| May 04 2018 |
6680 |
459.28 |
| May 04 2018 |
11833 |
457.01 |
| May 04 2018 |
3334 |
363.49 |
| May 04 2018 |
11243 |
421.47 |
| Apr 27 2018 |
6773 |
459.28 |
| Apr 27 2018 |
11768 |
457.01 |
| Apr 27 2018 |
3335 |
363.49 |
| Apr 27 2018 |
11196 |
421.47 |
| Apr 20 2018 |
6728 |
459.28 |
| Apr 20 2018 |
11272 |
452.37 |
| Apr 20 2018 |
3372 |
363.49 |
| Apr 20 2018 |
11222 |
421.47 |
| Apr 13 2018 |
6592 |
459.28 |
| Apr 13 2018 |
10643 |
447.06 |
| Apr 13 2018 |
3370 |
363.49 |
| Apr 13 2018 |
11261 |
421.47 |
| Apr 06 2018 |
6605 |
459.28 |
| Apr 06 2018 |
10855 |
447.06 |
| Apr 06 2018 |
3366 |
363.49 |
| Apr 06 2018 |
11323 |
421.47 |
| Mar 30 2018 |
6599 |
459.28 |
| Mar 30 2018 |
10293 |
439.31 |
| Mar 30 2018 |
3408 |
363.49 |
| Mar 30 2018 |
11537 |
421.47 |
| Mar 23 2018 |
6504 |
459.28 |
| Mar 23 2018 |
10442 |
439.31 |
| Mar 23 2018 |
3423 |
363.49 |
| Mar 23 2018 |
11634 |
421.47 |
| Mar 16 2018 |
6408 |
459.28 |
| Mar 16 2018 |
10329 |
439.31 |
| Mar 16 2018 |
3431 |
363.49 |
| Mar 16 2018 |
11635 |
421.47 |
| Mar 09 2018 |
6363 |
459.28 |
| Mar 09 2018 |
10298 |
439.31 |
| Mar 09 2018 |
3416 |
363.49 |
| Mar 09 2018 |
11599 |
421.47 |
| Mar 02 2018 |
6558 |
459.28 |
| Mar 02 2018 |
8986 |
426.64 |
| Mar 02 2018 |
3432 |
363.49 |
| Mar 02 2018 |
11775 |
421.47 |
| Feb 23 2018 |
6700 |
459.28 |
| Feb 23 2018 |
9083 |
426.64 |
| Feb 23 2018 |
3466 |
363.49 |
| Feb 23 2018 |
11870 |
421.47 |
| Feb 16 2018 |
6648 |
459.28 |
| Feb 16 2018 |
9107 |
426.64 |
| Feb 16 2018 |
3468 |
363.49 |
| Feb 16 2018 |
11884 |
421.47 |
| Feb 09 2018 |
6671 |
459.28 |
| Feb 09 2018 |
9046 |
426.64 |
| Feb 09 2018 |
3470 |
363.49 |
| Feb 09 2018 |
11806 |
421.47 |
| Feb 02 2018 |
6711 |
459.28 |
| Feb 02 2018 |
9033 |
426.64 |
| Feb 02 2018 |
3478 |
363.49 |
| Feb 02 2018 |
11780 |
421.47 |
| Jan 26 2018 |
6711 |
459.28 |
| Jan 26 2018 |
9070 |
426.64 |
| Jan 26 2018 |
3481 |
363.49 |
| Jan 26 2018 |
11816 |
421.47 |
| Jan 19 2018 |
6711 |
459.28 |
| Jan 19 2018 |
9077 |
426.64 |
| Jan 19 2018 |
3481 |
363.49 |
| Jan 19 2018 |
11812 |
421.47 |
| Jan 12 2018 |
6672 |
459.28 |
| Jan 12 2018 |
9089 |
426.64 |
| Jan 12 2018 |
3495 |
363.49 |
| Jan 12 2018 |
11822 |
421.47 |
| Jan 05 2018 |
6672 |
459.28 |
| Jan 05 2018 |
9089 |
426.64 |
| Jan 05 2018 |
3499 |
363.49 |
| Jan 05 2018 |
11835 |
421.47 |
| Dec 29 2017 |
6703 |
459.28 |
| Dec 29 2017 |
9089 |
426.64 |
| Dec 29 2017 |
3499 |
363.49 |
| Dec 29 2017 |
11835 |
421.47 |
| Dec 22 2017 |
6703 |
459.28 |
| Dec 22 2017 |
9089 |
426.64 |
| Dec 22 2017 |
3499 |
363.49 |
| Dec 22 2017 |
11835 |
421.47 |
| Dec 15 2017 |
6703 |
459.28 |
| Dec 15 2017 |
9089 |
426.64 |
| Dec 15 2017 |
3499 |
363.49 |
| Dec 15 2017 |
11833 |
421.47 |
| Dec 08 2017 |
6703 |
459.28 |
| Dec 08 2017 |
9089 |
426.64 |
| Dec 08 2017 |
3499 |
363.49 |
| Dec 08 2017 |
11833 |
421.47 |
| Dec 01 2017 |
6702 |
459.28 |
| Dec 01 2017 |
9089 |
426.64 |
| Dec 01 2017 |
3499 |
363.49 |
| Dec 01 2017 |
11833 |
421.47 |
| Nov 24 2017 |
6702 |
459.28 |
| Nov 24 2017 |
9089 |
426.64 |
| Nov 24 2017 |
3499 |
363.49 |
| Nov 24 2017 |
11833 |
421.47 |
| Nov 17 2017 |
6702 |
459.28 |
| Nov 17 2017 |
9089 |
426.64 |
| Nov 17 2017 |
3499 |
363.49 |
| Nov 17 2017 |
11833 |
421.47 |
| Nov 10 2017 |
6702 |
459.28 |
| Nov 10 2017 |
9100 |
426.64 |
| Nov 10 2017 |
3499 |
363.49 |
| Nov 10 2017 |
11837 |
421.47 |
| Nov 03 2017 |
6702 |
459.28 |
| Nov 03 2017 |
9100 |
426.64 |
| Nov 03 2017 |
3499 |
363.49 |
| Nov 03 2017 |
11838 |
421.47 |
| Oct 27 2017 |
6702 |
459.28 |
| Oct 27 2017 |
9151 |
426.64 |
| Oct 27 2017 |
3499 |
363.49 |
| Oct 27 2017 |
11880 |
421.47 |
| Oct 20 2017 |
6681 |
459.28 |
| Oct 20 2017 |
9087 |
426.64 |
| Oct 20 2017 |
3507 |
363.49 |
| Oct 20 2017 |
11843 |
421.47 |
| Oct 13 2017 |
6697 |
459.28 |
| Oct 13 2017 |
9124 |
426.64 |
| Oct 13 2017 |
3507 |
363.49 |
| Oct 13 2017 |
11860 |
421.47 |
| Oct 06 2017 |
6697 |
459.28 |
| Oct 06 2017 |
9122 |
426.64 |
| Oct 06 2017 |
3506 |
363.49 |
| Oct 06 2017 |
9150 |
400.17 |
| Sep 29 2017 |
6702 |
459.28 |
| Sep 29 2017 |
9120 |
426.64 |
| Sep 29 2017 |
3508 |
363.49 |
| Sep 29 2017 |
9084 |
400.17 |
| Sep 22 2017 |
6695 |
459.28 |
| Sep 22 2017 |
9264 |
426.64 |
| Sep 22 2017 |
3505 |
363.49 |
| Sep 22 2017 |
9165 |
400.17 |
| Sep 15 2017 |
6575 |
459.28 |
| Sep 15 2017 |
9281 |
426.64 |
| Sep 15 2017 |
3532 |
363.49 |
| Sep 15 2017 |
9245 |
400.17 |
| Sep 08 2017 |
6382 |
459.28 |
| Sep 08 2017 |
9222 |
426.64 |
| Sep 08 2017 |
3576 |
363.49 |
| Sep 08 2017 |
9347 |
400.17 |
| Sep 01 2017 |
10641 |
439.8 |
| Sep 01 2017 |
3632 |
363.49 |
| Sep 01 2017 |
8880 |
396.47 |
| Aug 25 2017 |
11001 |
439.8 |
| Aug 25 2017 |
3641 |
363.49 |
| Aug 25 2017 |
9230 |
396.47 |
| Aug 18 2017 |
11031 |
439.8 |
| Aug 18 2017 |
3678 |
363.49 |
| Aug 18 2017 |
6883 |
375.89 |
| Aug 11 2017 |
11091 |
439.8 |
| Aug 11 2017 |
3672 |
363.49 |
| Aug 11 2017 |
5691 |
363.49 |
| Aug 04 2017 |
11169 |
439.8 |
| Aug 04 2017 |
3727 |
363.49 |
| Aug 04 2017 |
5757 |
363.49 |
| Jul 28 2017 |
11258 |
439.8 |
| Jul 28 2017 |
3753 |
363.49 |
| Jul 28 2017 |
5825 |
363.49 |
| Jul 21 2017 |
11338 |
439.8 |
| Jul 21 2017 |
3840 |
363.49 |
| Jul 21 2017 |
5924 |
363.49 |
| Jul 14 2017 |
11395 |
439.8 |
| Jul 14 2017 |
3881 |
363.49 |
| Jul 14 2017 |
5966 |
363.49 |
| Jul 07 2017 |
11421 |
439.8 |
| Jul 07 2017 |
3939 |
363.92 |
| Jul 07 2017 |
6030 |
363.92 |
| Jun 30 2017 |
11463 |
439.8 |
| Jun 30 2017 |
3960 |
363.92 |
| Jun 30 2017 |
6040 |
363.92 |
| Jun 23 2017 |
12767 |
449.98 |
| Jun 23 2017 |
6111 |
379.96 |
| Jun 23 2017 |
8359 |
384 |
| Jun 16 2017 |
12779 |
449.98 |
| Jun 16 2017 |
6204 |
379.96 |
| Jun 16 2017 |
8379 |
384 |
| Jun 09 2017 |
12640 |
449.98 |
| Jun 09 2017 |
6658 |
384.42 |
| Jun 09 2017 |
9069 |
390.6 |
| Jun 02 2017 |
12964 |
449.98 |
| Jun 02 2017 |
6088 |
377.24 |
| Jun 02 2017 |
8966 |
388.19 |
| May 26 2017 |
13004 |
449.98 |
| May 26 2017 |
5592 |
370.62 |
| May 26 2017 |
8416 |
383.43 |
| May 19 2017 |
12097 |
439.18 |
| May 19 2017 |
5600 |
370.62 |
| May 19 2017 |
8515 |
383.43 |
| May 12 2017 |
12156 |
439.18 |
| May 12 2017 |
5010 |
361.99 |
| May 12 2017 |
8614 |
383.43 |
| May 05 2017 |
12189 |
439.18 |
| May 05 2017 |
5622 |
368.69 |
| May 05 2017 |
7874 |
376.85 |
| Apr 28 2017 |
12093 |
439.18 |
| Apr 28 2017 |
5527 |
368.69 |
| Apr 28 2017 |
7827 |
376.85 |
| Apr 21 2017 |
12696 |
442.86 |
| Apr 21 2017 |
5648 |
368.69 |
| Apr 21 2017 |
7889 |
376.85 |
| Apr 14 2017 |
10695 |
423.67 |
| Apr 14 2017 |
5701 |
368.69 |
| Apr 14 2017 |
7017 |
368.22 |
| Apr 07 2017 |
10571 |
423.67 |
| Apr 07 2017 |
5755 |
368.69 |
| Apr 07 2017 |
6892 |
368.22 |
| Mar 31 2017 |
10127 |
419.32 |
| Mar 31 2017 |
5918 |
368.69 |
| Mar 31 2017 |
7024 |
368.22 |
| Mar 24 2017 |
10063 |
420.21 |
| Mar 24 2017 |
5869 |
368.69 |
| Mar 24 2017 |
6946 |
368.22 |
| Mar 17 2017 |
8720 |
406.47 |
| Mar 17 2017 |
5942 |
368.69 |
| Mar 17 2017 |
6988 |
368.22 |
| Mar 10 2017 |
7094 |
389.93 |
| Mar 10 2017 |
6006 |
368.69 |
| Mar 10 2017 |
7034 |
368.22 |
| Mar 03 2017 |
7238 |
391.68 |
| Mar 03 2017 |
5965 |
368.69 |
| Mar 03 2017 |
7097 |
368.69 |
| Feb 24 2017 |
7344 |
391.68 |
| Feb 24 2017 |
5947 |
368.69 |
| Feb 24 2017 |
7130 |
368.69 |
| Feb 17 2017 |
7370 |
391.68 |
| Feb 17 2017 |
5795 |
368.69 |
| Feb 17 2017 |
7186 |
368.69 |
| Feb 10 2017 |
7466 |
391.68 |
| Feb 10 2017 |
5819 |
368.69 |
| Feb 10 2017 |
7209 |
368.69 |
| Feb 03 2017 |
7457 |
391.68 |
| Feb 03 2017 |
5840 |
368.69 |
| Feb 03 2017 |
7226 |
368.69 |
| Jan 27 2017 |
7426 |
391.68 |
| Jan 27 2017 |
5845 |
368.69 |
| Jan 27 2017 |
7223 |
368.69 |
| Jan 20 2017 |
7420 |
391.68 |
| Jan 20 2017 |
5850 |
368.69 |
| Jan 20 2017 |
7228 |
368.69 |
| Jan 13 2017 |
7424 |
391.68 |
| Jan 13 2017 |
5850 |
368.69 |
| Jan 13 2017 |
7235 |
368.69 |
| Jan 06 2017 |
7424 |
391.68 |
| Jan 06 2017 |
5846 |
368.69 |
| Jan 06 2017 |
7221 |
368.69 |
| Dec 30 2016 |
7424 |
391.68 |
| Dec 30 2016 |
5851 |
368.69 |
| Dec 30 2016 |
7227 |
368.69 |
| Dec 23 2016 |
7424 |
391.68 |
| Dec 23 2016 |
5851 |
368.69 |
| Dec 23 2016 |
7227 |
368.69 |
| Dec 16 2016 |
7424 |
391.68 |
| Dec 16 2016 |
5850 |
368.69 |
| Dec 16 2016 |
7232 |
368.69 |
| Dec 09 2016 |
7421 |
391.68 |
| Dec 09 2016 |
5851 |
368.69 |
| Dec 09 2016 |
7233 |
368.69 |
| Dec 02 2016 |
7421 |
391.68 |
| Dec 02 2016 |
5851 |
368.69 |
| Dec 02 2016 |
7233 |
368.69 |
| Nov 25 2016 |
7421 |
391.68 |
| Nov 25 2016 |
5847 |
368.69 |
| Nov 25 2016 |
7230 |
368.69 |
| Nov 18 2016 |
7421 |
391.68 |
| Nov 18 2016 |
5847 |
368.69 |
| Nov 18 2016 |
7230 |
368.69 |
| Nov 11 2016 |
7413 |
391.68 |
| Nov 11 2016 |
5847 |
368.69 |
| Nov 11 2016 |
7225 |
368.69 |
| Nov 04 2016 |
7413 |
391.68 |
| Nov 04 2016 |
5847 |
368.69 |
| Nov 04 2016 |
7225 |
368.69 |
| Oct 28 2016 |
7430 |
391.68 |
| Oct 28 2016 |
5847 |
368.69 |
| Oct 28 2016 |
7236 |
368.69 |
| Oct 21 2016 |
7436 |
391.68 |
| Oct 21 2016 |
5846 |
368.69 |
| Oct 21 2016 |
7237 |
368.69 |
| Oct 14 2016 |
7442 |
391.68 |
| Oct 14 2016 |
5868 |
368.69 |
| Oct 14 2016 |
7273 |
368.69 |
| Oct 07 2016 |
7433 |
391.68 |
| Oct 07 2016 |
5873 |
368.69 |
| Oct 07 2016 |
7276 |
368.69 |
| Sep 30 2016 |
7440 |
391.68 |
| Sep 30 2016 |
5875 |
368.69 |
| Sep 30 2016 |
7282 |
368.69 |
| Sep 23 2016 |
7373 |
391.68 |
| Sep 23 2016 |
5878 |
368.69 |
| Sep 23 2016 |
7243 |
368.69 |
| Sep 16 2016 |
7345 |
391.68 |
| Sep 16 2016 |
5912 |
368.69 |
| Sep 16 2016 |
7253 |
368.69 |
| Sep 09 2016 |
7430 |
391.68 |
| Sep 09 2016 |
5978 |
368.69 |
| Sep 09 2016 |
7289 |
368.69 |
| Sep 02 2016 |
7449 |
391.68 |
| Sep 02 2016 |
6079 |
368.69 |
| Sep 02 2016 |
7360 |
368.69 |
| Aug 26 2016 |
7148 |
391.68 |
| Aug 26 2016 |
6094 |
368.69 |
| Aug 26 2016 |
7057 |
368.69 |
| Aug 19 2016 |
7162 |
391.68 |
| Aug 19 2016 |
6137 |
368.69 |
| Aug 19 2016 |
7090 |
368.69 |
| Aug 12 2016 |
7155 |
391.68 |
| Aug 12 2016 |
6193 |
368.69 |
| Aug 12 2016 |
8028 |
368.69 |
| Aug 05 2016 |
7202 |
391.68 |
| Aug 05 2016 |
6219 |
368.69 |
| Aug 05 2016 |
8135 |
368.69 |
| Jul 29 2016 |
7066 |
391.68 |
| Jul 29 2016 |
6251 |
368.69 |
| Jul 29 2016 |
8208 |
368.69 |
| Jul 22 2016 |
7185 |
391.68 |
| Jul 22 2016 |
6382 |
368.69 |
| Jul 22 2016 |
8346 |
368.69 |
| Jun 22 2016 |
6350 |
381.31 |
| Jun 22 2016 |
6596 |
368.69 |
| Jun 22 2016 |
8107 |
360.18 |
| Jun 15 2016 |
6460 |
381.31 |
| Jun 15 2016 |
7507 |
377.5 |
| Jun 15 2016 |
7148 |
350.03 |
| Jun 08 2016 |
6449 |
381.31 |
| Jun 08 2016 |
7583 |
377.5 |
| Jun 08 2016 |
7176 |
350.03 |
| Jun 01 2016 |
6538 |
381.31 |
| Jun 01 2016 |
9344 |
394.41 |
| Jun 01 2016 |
8665 |
361.45 |
| May 25 2016 |
6557 |
381.31 |
| May 25 2016 |
9604 |
396.99 |
| May 25 2016 |
8710 |
361.48 |
| May 18 2016 |
6614 |
381.31 |
| May 18 2016 |
7240 |
372.81 |
| May 18 2016 |
7540 |
350.76 |
| May 11 2016 |
6628 |
381.31 |
| May 11 2016 |
7578 |
376.46 |
| May 11 2016 |
8000 |
355.26 |
| May 04 2016 |
6600 |
381.31 |
| May 04 2016 |
7494 |
376.46 |
| May 04 2016 |
7973 |
355.26 |
| Apr 27 2016 |
6095 |
373.81 |
| Apr 27 2016 |
8199 |
381.16 |
| Apr 27 2016 |
7163 |
345.72 |
| Apr 20 2016 |
6156 |
373.81 |
| Apr 20 2016 |
7299 |
371.79 |
| Apr 20 2016 |
7278 |
345.72 |
| Apr 13 2016 |
6313 |
373.81 |
| Apr 13 2016 |
7221 |
371.79 |
| Apr 13 2016 |
7265 |
345.72 |
| Apr 06 2016 |
6461 |
373.81 |
| Apr 06 2016 |
7214 |
371.79 |
| Apr 06 2016 |
7326 |
345.72 |
| Mar 30 2016 |
6382 |
373.81 |
| Mar 30 2016 |
7148 |
371.79 |
| Mar 30 2016 |
7272 |
345.72 |
| Mar 23 2016 |
7002 |
378.46 |
| Mar 23 2016 |
7184 |
371.79 |
| Mar 23 2016 |
7896 |
350.97 |
| Mar 16 2016 |
8928 |
396.68 |
| Mar 16 2016 |
7072 |
371.79 |
| Mar 16 2016 |
9553 |
366.2 |
| Mar 09 2016 |
7071 |
378.53 |
| Mar 09 2016 |
7069 |
371.79 |
| Mar 09 2016 |
7868 |
351.03 |
| Mar 02 2016 |
5943 |
366.64 |
| Mar 02 2016 |
7066 |
371.79 |
| Mar 02 2016 |
7835 |
351.03 |
| Feb 24 2016 |
5973 |
366.64 |
| Feb 24 2016 |
7039 |
371.79 |
| Feb 24 2016 |
7837 |
351.03 |
| Feb 17 2016 |
6056 |
366.64 |
| Feb 17 2016 |
7082 |
371.79 |
| Feb 17 2016 |
7902 |
351.03 |
| Feb 10 2016 |
6069 |
366.64 |
| Feb 10 2016 |
7110 |
371.79 |
| Feb 10 2016 |
7938 |
351.03 |
| Feb 03 2016 |
6108 |
366.64 |
| Feb 03 2016 |
7125 |
371.79 |
| Feb 03 2016 |
7960 |
351.03 |
| Jan 27 2016 |
6125 |
366.64 |
| Jan 27 2016 |
7140 |
371.79 |
| Jan 27 2016 |
7966 |
351.03 |
| Jan 20 2016 |
6128 |
366.64 |
| Jan 20 2016 |
7165 |
371.79 |
| Jan 20 2016 |
7995 |
351.03 |
| Jan 13 2016 |
6131 |
366.64 |
| Jan 13 2016 |
7174 |
371.79 |
| Jan 13 2016 |
8003 |
351.03 |
| Jan 06 2016 |
6131 |
366.64 |
| Jan 06 2016 |
7177 |
371.79 |
| Jan 06 2016 |
8005 |
351.03 |
| Dec 30 2015 |
6131 |
366.64 |
| Dec 30 2015 |
7176 |
371.79 |
| Dec 30 2015 |
8006 |
351.03 |
| Dec 23 2015 |
6131 |
366.64 |
| Dec 23 2015 |
7176 |
371.79 |
| Dec 23 2015 |
8006 |
351.03 |
| Dec 16 2015 |
6131 |
366.64 |
| Dec 16 2015 |
7176 |
371.79 |
| Dec 16 2015 |
8006 |
351.03 |
| Dec 09 2015 |
6131 |
366.64 |
| Dec 09 2015 |
7182 |
371.79 |
| Dec 09 2015 |
8008 |
351.03 |
| Dec 02 2015 |
6132 |
366.64 |
| Dec 02 2015 |
7183 |
371.79 |
| Dec 02 2015 |
8009 |
351.03 |
| Nov 25 2015 |
6132 |
366.64 |
| Nov 25 2015 |
7183 |
371.79 |
| Nov 25 2015 |
8010 |
351.03 |
| Nov 18 2015 |
6132 |
366.64 |
| Nov 18 2015 |
7183 |
371.79 |
| Nov 18 2015 |
8010 |
351.03 |
| Nov 11 2015 |
6126 |
366.64 |
| Nov 11 2015 |
7183 |
371.79 |
| Nov 11 2015 |
8008 |
351.03 |
| Nov 04 2015 |
6126 |
366.64 |
| Nov 04 2015 |
7183 |
371.79 |
| Nov 04 2015 |
8008 |
351.03 |
| Oct 28 2015 |
6127 |
366.64 |
| Oct 28 2015 |
7172 |
371.79 |
| Oct 28 2015 |
7998 |
351.03 |
| Oct 21 2015 |
6120 |
366.64 |
| Oct 21 2015 |
7183 |
371.79 |
| Oct 21 2015 |
8004 |
351.03 |
| Oct 14 2015 |
6125 |
366.64 |
| Oct 14 2015 |
7186 |
371.79 |
| Oct 14 2015 |
8006 |
351.03 |
| Oct 07 2015 |
6128 |
366.64 |
| Oct 07 2015 |
7176 |
371.79 |
| Oct 07 2015 |
8008 |
351.03 |
| Sep 30 2015 |
6133 |
366.64 |
| Sep 30 2015 |
7178 |
371.79 |
| Sep 30 2015 |
8030 |
351.03 |
| Sep 23 2015 |
6162 |
366.64 |
| Sep 23 2015 |
7179 |
371.79 |
| Sep 23 2015 |
8050 |
351.03 |
| Sep 16 2015 |
6116 |
366.64 |
| Sep 16 2015 |
7188 |
371.79 |
| Sep 16 2015 |
8037 |
351.03 |
| Sep 09 2015 |
6109 |
366.64 |
| Sep 09 2015 |
7222 |
371.79 |
| Sep 09 2015 |
8071 |
351.03 |
| Sep 02 2015 |
6170 |
366.64 |
| Sep 02 2015 |
7157 |
371.79 |
| Sep 02 2015 |
8053 |
351.03 |
| Aug 26 2015 |
6276 |
366.64 |
| Aug 26 2015 |
7305 |
371.79 |
| Aug 26 2015 |
8173 |
351.03 |
| Aug 19 2015 |
6469 |
366.64 |
| Aug 19 2015 |
7306 |
371.79 |
| Aug 19 2015 |
8324 |
351.03 |
| Aug 12 2015 |
6446 |
366.64 |
| Aug 12 2015 |
7364 |
371.79 |
| Aug 12 2015 |
8344 |
351.03 |
| Aug 05 2015 |
7988 |
382.24 |
| Aug 05 2015 |
7350 |
371.79 |
| Aug 05 2015 |
8385 |
351.03 |
| Jul 29 2015 |
8007 |
382.24 |
| Jul 29 2015 |
7466 |
371.79 |
| Jul 29 2015 |
8478 |
351.03 |
| Jul 22 2015 |
8000 |
382.24 |
| Jul 22 2015 |
7443 |
371.79 |
| Jul 22 2015 |
8472 |
351.03 |
| Jul 15 2015 |
8206 |
382.24 |
| Jul 15 2015 |
7559 |
371.79 |
| Jul 15 2015 |
8586 |
351.03 |
| Jul 08 2015 |
8244 |
382.24 |
| Jul 08 2015 |
7627 |
371.79 |
| Jul 08 2015 |
8712 |
351.03 |
| Jul 01 2015 |
8290 |
382.24 |
| Jul 01 2015 |
7708 |
371.79 |
| Jul 01 2015 |
8773 |
351.03 |
| Jun 24 2015 |
8288 |
382.24 |
| Jun 24 2015 |
7767 |
371.79 |
| Jun 24 2015 |
8842 |
351.03 |
| Jun 17 2015 |
7162 |
370.6 |
| Jun 17 2015 |
7805 |
371.79 |
| Jun 17 2015 |
7896 |
341.72 |
| Jun 10 2015 |
7196 |
370.6 |
| Jun 10 2015 |
7609 |
369.35 |
| Jun 10 2015 |
7173 |
335.34 |
| Jun 03 2015 |
7324 |
370.6 |
| Jun 03 2015 |
7682 |
369.35 |
| Jun 03 2015 |
7291 |
335.34 |
| May 27 2015 |
7261 |
370.6 |
| May 27 2015 |
7765 |
370.09 |
| May 27 2015 |
7331 |
336.08 |
| May 20 2015 |
7326 |
370.6 |
| May 20 2015 |
7415 |
365.6 |
| May 20 2015 |
7109 |
333.12 |
| May 13 2015 |
7398 |
370.6 |
| May 13 2015 |
7420 |
365.6 |
| May 13 2015 |
7144 |
333.12 |
| May 06 2015 |
7301 |
370.6 |
| May 06 2015 |
7202 |
365.6 |
| May 06 2015 |
6960 |
333.12 |
| Apr 29 2015 |
7370 |
370.6 |
| Apr 29 2015 |
5883 |
349.91 |
| Apr 29 2015 |
6303 |
325.5 |
| Apr 22 2015 |
6540 |
360.67 |
| Apr 22 2015 |
5926 |
349.91 |
| Apr 22 2015 |
6304 |
325.4 |
| Apr 15 2015 |
6533 |
360.67 |
| Apr 15 2015 |
5525 |
344.48 |
| Apr 15 2015 |
6349 |
325.4 |
| Apr 08 2015 |
5085 |
342.84 |
| Apr 08 2015 |
5608 |
344.48 |
| Apr 08 2015 |
5983 |
320.64 |
| Apr 01 2015 |
5640 |
349.09 |
| Apr 01 2015 |
5687 |
344.48 |
| Apr 01 2015 |
6459 |
324.88 |
| Mar 25 2015 |
4904 |
342.24 |
| Mar 25 2015 |
5631 |
344.48 |
| Mar 25 2015 |
6289 |
324.88 |
| Mar 18 2015 |
4958 |
345.27 |
| Mar 18 2015 |
5581 |
344.48 |
| Mar 18 2015 |
6907 |
332.01 |
| Mar 11 2015 |
3898 |
327.76 |
| Mar 11 2015 |
5646 |
344.48 |
| Mar 11 2015 |
7190 |
332.01 |
| Mar 04 2015 |
3345 |
317.66 |
| Mar 04 2015 |
5743 |
344.48 |
| Mar 04 2015 |
7264 |
332.01 |
| Feb 25 2015 |
3023 |
311.31 |
| Feb 25 2015 |
5740 |
344.48 |
| Feb 25 2015 |
7280 |
332.01 |
| Feb 18 2015 |
3101 |
311.31 |
| Feb 18 2015 |
5773 |
344.48 |
| Feb 18 2015 |
7358 |
332.01 |
| Feb 11 2015 |
3132 |
311.31 |
| Feb 11 2015 |
5782 |
344.48 |
| Feb 11 2015 |
7377 |
332.01 |
| Feb 04 2015 |
3145 |
311.31 |
| Feb 04 2015 |
5785 |
344.48 |
| Feb 04 2015 |
7393 |
332.01 |
| Jan 28 2015 |
3144 |
311.31 |
| Jan 28 2015 |
5797 |
344.48 |
| Jan 28 2015 |
7417 |
332.01 |
| Jan 21 2015 |
3157 |
311.31 |
| Jan 21 2015 |
5806 |
344.48 |
| Jan 21 2015 |
7435 |
332.01 |
| Jan 14 2015 |
3160 |
311.31 |
| Jan 14 2015 |
5822 |
344.48 |
| Jan 14 2015 |
7445 |
332.01 |
| Jan 07 2015 |
3160 |
311.31 |
| Jan 07 2015 |
5815 |
344.48 |
| Jan 07 2015 |
7440 |
332.01 |
| Dec 31 2014 |
3160 |
311.31 |
| Dec 31 2014 |
5816 |
344.48 |
| Dec 31 2014 |
7439 |
332.01 |
| Dec 24 2014 |
3160 |
311.31 |
| Dec 24 2014 |
5816 |
344.48 |
| Dec 24 2014 |
7439 |
332.01 |
| Dec 17 2014 |
3160 |
311.31 |
| Dec 17 2014 |
5817 |
344.48 |
| Dec 17 2014 |
7439 |
332.01 |
| Dec 10 2014 |
3160 |
311.31 |
| Dec 10 2014 |
5817 |
344.48 |
| Dec 10 2014 |
7439 |
332.01 |
| Dec 03 2014 |
3160 |
311.31 |
| Dec 03 2014 |
5817 |
344.48 |
| Dec 03 2014 |
7439 |
332.01 |
| Nov 26 2014 |
3160 |
311.31 |
| Nov 26 2014 |
5817 |
344.48 |
| Nov 26 2014 |
7439 |
332.01 |
| Nov 19 2014 |
3160 |
311.31 |
| Nov 19 2014 |
5817 |
344.48 |
| Nov 19 2014 |
7439 |
332.01 |
| Nov 12 2014 |
3160 |
311.31 |
| Nov 12 2014 |
5817 |
344.48 |
| Nov 12 2014 |
7439 |
332.01 |
| Nov 05 2014 |
3160 |
311.31 |
| Nov 05 2014 |
5817 |
344.48 |
| Nov 05 2014 |
7439 |
332.01 |
| Oct 29 2014 |
3160 |
311.31 |
| Oct 29 2014 |
5817 |
344.48 |
| Oct 29 2014 |
7439 |
332.01 |
| Oct 22 2014 |
3158 |
311.31 |
| Oct 22 2014 |
5795 |
344.48 |
| Oct 22 2014 |
7450 |
332.01 |
| Oct 15 2014 |
3155 |
311.31 |
| Oct 15 2014 |
5792 |
344.48 |
| Oct 15 2014 |
7446 |
332.01 |
| Oct 08 2014 |
3173 |
311.31 |
| Oct 08 2014 |
5790 |
344.48 |
| Oct 08 2014 |
7454 |
332.01 |
| Oct 01 2014 |
3175 |
311.31 |
| Oct 01 2014 |
5798 |
344.48 |
| Oct 01 2014 |
7462 |
332.01 |
| Sep 24 2014 |
3175 |
311.31 |
| Sep 24 2014 |
5823 |
344.48 |
| Sep 24 2014 |
7448 |
332.01 |
| Sep 17 2014 |
3171 |
311.31 |
| Sep 17 2014 |
5840 |
344.48 |
| Sep 17 2014 |
7459 |
332.01 |
| Sep 10 2014 |
3188 |
311.31 |
| Sep 10 2014 |
5766 |
344.48 |
| Sep 10 2014 |
7452 |
332.01 |
| Sep 03 2014 |
3191 |
311.31 |
| Sep 03 2014 |
5800 |
344.48 |
| Sep 03 2014 |
7482 |
332.01 |
| Aug 27 2014 |
3168 |
311.31 |
| Aug 27 2014 |
5852 |
344.48 |
| Aug 27 2014 |
7485 |
332.01 |
| Aug 20 2014 |
3680 |
320.53 |
| Aug 20 2014 |
5850 |
344.48 |
| Aug 20 2014 |
7997 |
336.9 |
| Aug 13 2014 |
3689 |
320.53 |
| Aug 13 2014 |
5874 |
344.48 |
| Aug 13 2014 |
7580 |
332.19 |
| Aug 06 2014 |
3748 |
320.53 |
| Aug 06 2014 |
5895 |
344.48 |
| Aug 06 2014 |
7589 |
332.19 |
| Jul 30 2014 |
3764 |
320.53 |
| Jul 30 2014 |
5924 |
344.48 |
| Jul 30 2014 |
7647 |
332.19 |
| Jul 23 2014 |
3782 |
320.53 |
| Jul 23 2014 |
5884 |
344.48 |
| Jul 23 2014 |
7673 |
332.19 |
| Jul 16 2014 |
3811 |
320.53 |
| Jul 16 2014 |
5874 |
344.48 |
| Jul 16 2014 |
7646 |
332.19 |
| Jul 09 2014 |
3835 |
320.53 |
| Jul 09 2014 |
5931 |
344.48 |
| Jul 09 2014 |
7641 |
332.19 |
| Jul 02 2014 |
3893 |
320.53 |
| Jul 02 2014 |
5987 |
344.48 |
| Jul 02 2014 |
7759 |
332.19 |
| Jun 25 2014 |
3937 |
320.53 |
| Jun 25 2014 |
6020 |
343.71 |
| Jun 25 2014 |
7710 |
332.19 |
| Jun 18 2014 |
3967 |
320.53 |
| Jun 18 2014 |
6099 |
343.71 |
| Jun 18 2014 |
7760 |
332.19 |
| Jun 11 2014 |
4012 |
320.53 |
| Jun 11 2014 |
6075 |
342.95 |
| Jun 11 2014 |
7791 |
331.81 |
| Jun 04 2014 |
4053 |
320.53 |
| Jun 04 2014 |
6211 |
342.95 |
| Jun 04 2014 |
7877 |
331.81 |
| May 28 2014 |
4067 |
320.53 |
| May 28 2014 |
6440 |
345.22 |
| May 28 2014 |
6416 |
316.16 |
| May 21 2014 |
4098 |
320.53 |
| May 21 2014 |
6859 |
349.72 |
| May 21 2014 |
6441 |
316.16 |
| May 14 2014 |
4143 |
320.53 |
| May 14 2014 |
6921 |
349.72 |
| May 14 2014 |
6496 |
316.16 |
| May 07 2014 |
4058 |
320.53 |
| May 07 2014 |
7700 |
359.39 |
| May 07 2014 |
6869 |
320.53 |
| Apr 30 2014 |
4268 |
320.53 |
| Apr 30 2014 |
7993 |
359.39 |
| Apr 30 2014 |
7106 |
320.53 |
| Apr 23 2014 |
4381 |
320.53 |
| Apr 23 2014 |
8093 |
359.39 |
| Apr 23 2014 |
7194 |
320.53 |
| Apr 16 2014 |
4383 |
320.53 |
| Apr 16 2014 |
8315 |
362.05 |
| Apr 16 2014 |
7181 |
320.53 |
| Apr 09 2014 |
4543 |
320.53 |
| Apr 09 2014 |
8388 |
362.05 |
| Apr 09 2014 |
7306 |
320.53 |
| Apr 02 2014 |
10904 |
392.65 |
| Apr 02 2014 |
8474 |
362.05 |
| Apr 02 2014 |
9161 |
340.76 |
| Mar 26 2014 |
12604 |
410.38 |
| Mar 26 2014 |
8673 |
362.05 |
| Mar 26 2014 |
10307 |
350.39 |
| Mar 19 2014 |
12560 |
410.38 |
| Mar 19 2014 |
8733 |
362.05 |
| Mar 19 2014 |
10333 |
350.39 |
| Mar 12 2014 |
12572 |
410.38 |
| Mar 12 2014 |
8767 |
362.05 |
| Mar 12 2014 |
10443 |
350.39 |
| Mar 05 2014 |
12404 |
410.38 |
| Mar 05 2014 |
8772 |
362.05 |
| Mar 05 2014 |
10398 |
350.39 |
| Feb 26 2014 |
15999 |
443.3 |
| Feb 26 2014 |
8792 |
362.05 |
| Feb 26 2014 |
11778 |
362.05 |
| Feb 19 2014 |
16079 |
443.3 |
| Feb 19 2014 |
8827 |
362.05 |
| Feb 19 2014 |
11815 |
362.05 |
| Feb 12 2014 |
16052 |
443.3 |
| Feb 12 2014 |
8845 |
362.05 |
| Feb 12 2014 |
11815 |
362.05 |
| Feb 05 2014 |
16097 |
443.3 |
| Feb 05 2014 |
8941 |
362.05 |
| Feb 05 2014 |
11887 |
362.05 |
| Jan 29 2014 |
16013 |
443.3 |
| Jan 29 2014 |
9006 |
362.05 |
| Jan 29 2014 |
11927 |
362.05 |
| Jan 22 2014 |
15928 |
443.3 |
| Jan 22 2014 |
8994 |
362.05 |
| Jan 22 2014 |
11886 |
362.05 |
| Jan 15 2014 |
15941 |
443.3 |
| Jan 15 2014 |
9024 |
362.05 |
| Jan 15 2014 |
11914 |
362.05 |
| Jan 08 2014 |
15833 |
443.3 |
| Jan 08 2014 |
9036 |
362.05 |
| Jan 08 2014 |
11911 |
362.05 |
| Jan 01 2014 |
15833 |
443.3 |
| Jan 01 2014 |
9036 |
362.05 |
| Jan 01 2014 |
11912 |
362.05 |
| Dec 25 2013 |
15833 |
443.3 |
| Dec 25 2013 |
9036 |
362.05 |
| Dec 25 2013 |
11914 |
362.05 |
| Dec 18 2013 |
15833 |
443.3 |
| Dec 18 2013 |
9036 |
362.05 |
| Dec 18 2013 |
11914 |
362.05 |
| Dec 11 2013 |
15834 |
443.3 |
| Dec 11 2013 |
9036 |
362.05 |
| Dec 11 2013 |
11914 |
362.05 |
| Dec 04 2013 |
15835 |
443.3 |
| Dec 04 2013 |
9036 |
362.05 |
| Dec 04 2013 |
11915 |
362.05 |
| Nov 27 2013 |
15835 |
443.3 |
| Nov 27 2013 |
9036 |
362.05 |
| Nov 27 2013 |
11915 |
362.05 |
| Nov 20 2013 |
15835 |
443.3 |
| Nov 20 2013 |
9036 |
362.05 |
| Nov 20 2013 |
11916 |
362.05 |
| Nov 13 2013 |
15836 |
443.3 |
| Nov 13 2013 |
9036 |
362.05 |
| Nov 13 2013 |
11916 |
362.05 |
| Nov 06 2013 |
15836 |
443.3 |
| Nov 06 2013 |
9036 |
362.05 |
| Nov 06 2013 |
11917 |
362.05 |
| Oct 30 2013 |
15836 |
443.3 |
| Oct 30 2013 |
9035 |
362.05 |
| Oct 30 2013 |
11916 |
362.05 |
| Oct 23 2013 |
15828 |
443.3 |
| Oct 23 2013 |
9035 |
362.05 |
| Oct 23 2013 |
11915 |
362.05 |
| Oct 16 2013 |
15845 |
443.3 |
| Oct 16 2013 |
9015 |
362.05 |
| Oct 16 2013 |
11917 |
362.05 |
| Oct 09 2013 |
15668 |
443.3 |
| Oct 09 2013 |
9008 |
362.05 |
| Oct 09 2013 |
11870 |
362.05 |
| Oct 02 2013 |
15696 |
443.3 |
| Oct 02 2013 |
9005 |
362.05 |
| Oct 02 2013 |
11873 |
362.05 |
| Sep 25 2013 |
15677 |
443.3 |
| Sep 25 2013 |
8946 |
362.05 |
| Sep 25 2013 |
11838 |
362.05 |
| Sep 18 2013 |
15534 |
443.3 |
| Sep 18 2013 |
8918 |
362.05 |
| Sep 18 2013 |
11746 |
362.05 |
| Sep 11 2013 |
15491 |
443.3 |
| Sep 11 2013 |
8895 |
362.05 |
| Sep 11 2013 |
11680 |
362.05 |
| Sep 04 2013 |
15655 |
443.3 |
| Sep 04 2013 |
8921 |
362.05 |
| Sep 04 2013 |
11712 |
362.05 |
| Aug 28 2013 |
15583 |
443.3 |
| Aug 28 2013 |
9407 |
367.2 |
| Aug 28 2013 |
12332 |
367.2 |
| Aug 21 2013 |
15683 |
443.3 |
| Aug 21 2013 |
9463 |
367.2 |
| Aug 21 2013 |
12397 |
367.2 |
| Aug 14 2013 |
9493 |
367.2 |
| Aug 14 2013 |
12112 |
367.2 |
| Aug 07 2013 |
9646 |
367.2 |
| Aug 07 2013 |
12236 |
367.2 |
| Jul 31 2013 |
9737 |
367.2 |
| Jul 31 2013 |
12340 |
367.2 |
| Jul 24 2013 |
9838 |
367.2 |
| Jul 24 2013 |
12426 |
367.2 |
| Jul 17 2013 |
9891 |
367.2 |
| Jul 17 2013 |
12444 |
367.2 |
| Jul 10 2013 |
10009 |
367.2 |
| Jul 10 2013 |
12565 |
367.2 |
| Jul 03 2013 |
10092 |
367.2 |
| Jul 03 2013 |
12557 |
367.2 |
| Jun 26 2013 |
10315 |
367.2 |
| Jun 26 2013 |
12719 |
367.2 |
| Jun 19 2013 |
10437 |
367.2 |
| Jun 19 2013 |
12726 |
367.2 |
| Jun 12 2013 |
14282 |
403.75 |
| Jun 12 2013 |
18008 |
403.75 |
| Jun 05 2013 |
16790 |
429.01 |
| Jun 05 2013 |
21584 |
429.01 |
| May 29 2013 |
16814 |
429.01 |
| May 29 2013 |
21590 |
429.01 |
| May 22 2013 |
17071 |
429.01 |
| May 22 2013 |
21994 |
429.01 |
| May 15 2013 |
17155 |
429.01 |
| May 15 2013 |
21982 |
429.01 |
| May 08 2013 |
17071 |
429.01 |
| May 08 2013 |
21917 |
429.01 |
| May 01 2013 |
18526 |
440.9 |
| May 01 2013 |
23939 |
440.9 |
| Apr 24 2013 |
12134 |
381.45 |
| Apr 24 2013 |
15085 |
381.45 |
| Apr 17 2013 |
12180 |
381.45 |
| Apr 17 2013 |
15173 |
381.45 |
| Apr 10 2013 |
12191 |
565.73 |
| Apr 10 2013 |
15991 |
441.08 |
| Apr 10 2013 |
16396 |
424.73 |
| Apr 10 2013 |
29164 |
477.18 |
| Apr 03 2013 |
12091 |
565.73 |
| Apr 03 2013 |
15974 |
441.08 |
| Apr 03 2013 |
16283 |
424.73 |
| Apr 03 2013 |
29045 |
477.18 |
| Mar 27 2013 |
12299 |
565.73 |
| Mar 27 2013 |
16316 |
441.08 |
| Mar 27 2013 |
16281 |
424.73 |
| Mar 27 2013 |
29172 |
477.18 |
| Mar 20 2013 |
11565 |
565.73 |
| Mar 20 2013 |
16236 |
441.08 |
| Mar 20 2013 |
16042 |
424.73 |
| Mar 20 2013 |
24995 |
449.51 |
| Mar 13 2013 |
24936 |
449.51 |
| Oct 19 2012 |
10711 |
565.73 |
| Oct 19 2012 |
15163 |
441.08 |
| Oct 19 2012 |
14425 |
424.73 |
| Oct 19 2012 |
28747 |
482.27 |
| Sep 23 2012 |
10519 |
565.73 |
| Sep 23 2012 |
14993 |
441.08 |
| Sep 23 2012 |
14337 |
424.73 |
| Sep 23 2012 |
28406 |
482.27 |
| Aug 31 2012 |
9877 |
565.73 |
| Aug 31 2012 |
14383 |
441.08 |
| Aug 31 2012 |
13971 |
424.73 |
| Aug 31 2012 |
27722 |
482.27 |
| Aug 24 2012 |
9698 |
565.73 |
| Aug 24 2012 |
14216 |
441.08 |
| Aug 24 2012 |
13803 |
424.73 |
| Aug 24 2012 |
27426 |
482.27 |
| Aug 10 2012 |
9164 |
565.73 |
| Aug 10 2012 |
13776 |
441.08 |
| Aug 10 2012 |
13327 |
424.73 |
| Aug 10 2012 |
26659 |
482.27 |
| Aug 03 2012 |
8733 |
565.73 |
| Aug 03 2012 |
13508 |
441.08 |
| Aug 03 2012 |
13111 |
424.73 |
| Aug 03 2012 |
26270 |
482.27 |
| Jul 27 2012 |
8119 |
565.73 |
| Jul 27 2012 |
13353 |
441.08 |
| Jul 27 2012 |
12703 |
424.73 |
| Jul 27 2012 |
25718 |
482.27 |
| Jul 06 2012 |
7543 |
565.73 |
| Jul 06 2012 |
12820 |
441.08 |
| Jul 06 2012 |
12104 |
424.73 |
| Jul 06 2012 |
24940 |
482.27 |
| Jun 22 2012 |
7675 |
565.73 |
| Jun 22 2012 |
12588 |
441.08 |
| Jun 22 2012 |
11003 |
424.73 |
| Jun 22 2012 |
23964 |
482.27 |
| Jun 15 2012 |
7475 |
565.73 |
| Jun 15 2012 |
12428 |
441.08 |
| Jun 15 2012 |
10980 |
424.73 |
| Jun 15 2012 |
24320 |
482.27 |
| Jun 08 2012 |
7532 |
565.73 |
| Jun 08 2012 |
11816 |
435.74 |
| Jun 08 2012 |
10952 |
424.73 |
| Jun 08 2012 |
23417 |
475.78 |
| Jun 01 2012 |
7900 |
565.73 |
| Jun 01 2012 |
11796 |
435.74 |
| Jun 01 2012 |
10470 |
424.73 |
| Jun 01 2012 |
23118 |
475.78 |
| May 25 2012 |
7738 |
565.73 |
| May 25 2012 |
11045 |
435.74 |
| May 25 2012 |
8711 |
424.73 |
| May 25 2012 |
21593 |
475.78 |
| May 18 2012 |
7946 |
565.73 |
| May 18 2012 |
11124 |
435.74 |
| May 18 2012 |
8829 |
424.73 |
| May 18 2012 |
21824 |
475.78 |
| May 11 2012 |
7864 |
565.73 |
| May 11 2012 |
10809 |
435.74 |
| May 11 2012 |
8727 |
424.73 |
| May 11 2012 |
21727 |
475.78 |
| May 04 2012 |
7549 |
565.73 |
| May 04 2012 |
10005 |
435.74 |
| May 04 2012 |
8374 |
424.73 |
| May 04 2012 |
21164 |
475.78 |
| Apr 27 2012 |
6677 |
565.73 |
| Apr 27 2012 |
8869 |
435.74 |
| Apr 27 2012 |
8144 |
424.73 |
| Apr 27 2012 |
20482 |
475.78 |
| Apr 13 2012 |
6729 |
430.39 |
| Apr 13 2012 |
18872 |
474.94 |
| Apr 06 2012 |
6068 |
430.39 |
| Apr 06 2012 |
18374 |
474.94 |
| Mar 27 2012 |
5945 |
430.39 |
| Mar 27 2012 |
18030 |
474.94 |
| Sep 23 2011 |
8519 |
435.13 |
| Sep 23 2011 |
7518 |
410.59 |
| Sep 23 2011 |
12500 |
435.82 |
| Sep 16 2011 |
8515 |
435.13 |
| Sep 16 2011 |
7474 |
410.59 |
| Sep 16 2011 |
12469 |
435.82 |
| Sep 10 2011 |
8340 |
435.13 |
| Sep 10 2011 |
7311 |
410.59 |
| Sep 10 2011 |
12204 |
435.82 |
| Sep 02 2011 |
8203 |
435.13 |
| Sep 02 2011 |
7276 |
410.59 |
| Sep 02 2011 |
12097 |
435.82 |
| Aug 26 2011 |
8184 |
435.13 |
| Aug 26 2011 |
7274 |
410.59 |
| Aug 26 2011 |
12089 |
435.82 |
| Aug 19 2011 |
8037 |
435.13 |
| Aug 19 2011 |
6970 |
410.59 |
| Aug 19 2011 |
11278 |
435.82 |
| Aug 12 2011 |
8241 |
439.87 |
| Aug 12 2011 |
6822 |
410.59 |
| Aug 12 2011 |
11276 |
437.63 |
| Aug 05 2011 |
8178 |
439.87 |
| Aug 05 2011 |
6760 |
410.59 |
| Aug 05 2011 |
11146 |
437.63 |
| Jul 29 2011 |
8109 |
439.87 |
| Jul 29 2011 |
6691 |
410.59 |
| Jul 29 2011 |
11056 |
437.63 |
| Jul 22 2011 |
7751 |
439.87 |
| Jul 22 2011 |
6233 |
410.59 |
| Jul 22 2011 |
10565 |
437.63 |
| Jul 15 2011 |
7390 |
439.87 |
| Jul 15 2011 |
5909 |
410.59 |
| Jul 15 2011 |
10114 |
437.63 |
| Jul 08 2011 |
7079 |
439.87 |
| Jul 08 2011 |
5293 |
410.59 |
| Jul 08 2011 |
9528 |
437.63 |
| Jul 01 2011 |
5675 |
439.87 |
| Jul 01 2011 |
3871 |
410.59 |
| Jul 01 2011 |
7589 |
437.63 |
| Jun 17 2011 |
5443 |
439.87 |
| Jun 17 2011 |
3557 |
410.59 |
| Jun 17 2011 |
7321 |
437.63 |
| Jun 10 2011 |
5259 |
439.87 |
| Jun 10 2011 |
3821 |
410.59 |
| Jun 10 2011 |
7435 |
437.63 |
| Jun 03 2011 |
4896 |
439.87 |
| Jun 03 2011 |
3549 |
410.59 |
| Jun 03 2011 |
6996 |
437.63 |
| May 29 2011 |
4867 |
439.87 |
| May 29 2011 |
3476 |
410.59 |
| May 29 2011 |
7050 |
437.63 |
| May 06 2011 |
3199 |
410.59 |
| May 06 2011 |
5971 |
410.59 |
| Apr 22 2011 |
3568 |
410.59 |
| Apr 22 2011 |
6348 |
410.59 |
| Apr 01 2011 |
4284 |
410.59 |
| Apr 01 2011 |
6438 |
410.59 |
