| Apr 18 2024 |
485 |
262.44 |
| Apr 18 2024 |
699 |
262.44 |
| Apr 17 2024 |
487 |
262.44 |
| Apr 17 2024 |
697 |
262.44 |
| Apr 10 2024 |
486 |
262.44 |
| Apr 10 2024 |
711 |
262.44 |
| Apr 03 2024 |
910 |
245.56 |
| Apr 03 2024 |
1371 |
245.56 |
| Mar 27 2024 |
925 |
245.56 |
| Mar 27 2024 |
1392 |
245.56 |
| Mar 21 2024 |
918 |
245.56 |
| Mar 21 2024 |
1396 |
245.56 |
| Mar 14 2024 |
920 |
245.56 |
| Mar 14 2024 |
1402 |
245.56 |
| Mar 07 2024 |
924 |
245.56 |
| Mar 07 2024 |
1407 |
245.56 |
| Feb 29 2024 |
924 |
245.56 |
| Feb 29 2024 |
1416 |
245.56 |
| Feb 22 2024 |
920 |
245.56 |
| Feb 22 2024 |
1420 |
245.56 |
| Feb 15 2024 |
924 |
245.56 |
| Feb 15 2024 |
1402 |
245.56 |
| Feb 08 2024 |
919 |
245.56 |
| Feb 08 2024 |
1382 |
245.56 |
| Feb 01 2024 |
951 |
245.56 |
| Feb 01 2024 |
1340 |
245.56 |
| Jan 25 2024 |
952 |
245.56 |
| Jan 25 2024 |
1343 |
245.56 |
| Jan 18 2024 |
952 |
245.56 |
| Jan 18 2024 |
1343 |
245.56 |
| Jan 11 2024 |
954 |
245.56 |
| Jan 11 2024 |
1342 |
245.56 |
| Jan 04 2024 |
954 |
245.56 |
| Jan 04 2024 |
1342 |
245.56 |
| Dec 28 2023 |
955 |
245.56 |
| Dec 28 2023 |
1343 |
245.56 |
| Dec 21 2023 |
955 |
245.56 |
| Dec 21 2023 |
1343 |
245.56 |
| Dec 14 2023 |
955 |
245.56 |
| Dec 14 2023 |
1343 |
245.56 |
| Dec 07 2023 |
955 |
245.56 |
| Dec 07 2023 |
1343 |
245.56 |
| Nov 30 2023 |
954 |
245.56 |
| Nov 30 2023 |
1346 |
245.56 |
| Nov 23 2023 |
954 |
245.56 |
| Nov 23 2023 |
1342 |
245.56 |
| Nov 16 2023 |
954 |
245.56 |
| Nov 16 2023 |
1342 |
245.56 |
| Nov 09 2023 |
953 |
245.56 |
| Nov 09 2023 |
1335 |
245.56 |
| Nov 02 2023 |
953 |
245.56 |
| Nov 02 2023 |
1335 |
245.56 |
| Oct 26 2023 |
960 |
245.56 |
| Oct 26 2023 |
1342 |
245.56 |
| Oct 19 2023 |
960 |
245.56 |
| Oct 19 2023 |
1335 |
245.56 |
| Oct 12 2023 |
959 |
245.56 |
| Oct 12 2023 |
1336 |
245.56 |
| Oct 05 2023 |
960 |
245.56 |
| Oct 05 2023 |
1305 |
245.56 |
| Sep 28 2023 |
962 |
245.56 |
| Sep 28 2023 |
1310 |
245.56 |
| Sep 21 2023 |
959 |
245.56 |
| Sep 21 2023 |
1310 |
245.56 |
| Sep 14 2023 |
968 |
245.56 |
| Sep 14 2023 |
1325 |
245.56 |
| Sep 07 2023 |
978 |
245.56 |
| Sep 07 2023 |
1334 |
245.56 |
| Aug 31 2023 |
1003 |
245.56 |
| Aug 31 2023 |
1331 |
245.56 |
| Aug 24 2023 |
1007 |
245.56 |
| Aug 24 2023 |
1341 |
245.56 |
| Aug 17 2023 |
1032 |
245.56 |
| Aug 17 2023 |
1362 |
245.56 |
| Aug 10 2023 |
1051 |
245.56 |
| Aug 10 2023 |
1375 |
245.56 |
| Aug 03 2023 |
1058 |
245.56 |
| Aug 03 2023 |
1383 |
245.56 |
| Jul 27 2023 |
1071 |
245.56 |
| Jul 27 2023 |
1387 |
245.56 |
| Jul 20 2023 |
1094 |
245.56 |
| Jul 20 2023 |
1387 |
245.56 |
| Jul 13 2023 |
1123 |
245.56 |
| Jul 13 2023 |
1409 |
245.56 |
| Jul 06 2023 |
1136 |
245.56 |
| Jul 06 2023 |
1424 |
245.56 |
| Jun 29 2023 |
1130 |
245.56 |
| Jun 29 2023 |
1418 |
245.56 |
| Jun 22 2023 |
1157 |
245.56 |
| Jun 22 2023 |
1426 |
245.56 |
| Jun 15 2023 |
1182 |
245.56 |
| Jun 15 2023 |
1471 |
245.56 |
| Jun 08 2023 |
1211 |
245.56 |
| Jun 08 2023 |
1499 |
245.56 |
| Jun 01 2023 |
1217 |
245.56 |
| Jun 01 2023 |
1515 |
245.56 |
| May 25 2023 |
1223 |
245.56 |
| May 25 2023 |
1526 |
245.56 |
| May 18 2023 |
1234 |
245.56 |
| May 18 2023 |
1535 |
245.56 |
| May 11 2023 |
1230 |
245.56 |
| May 11 2023 |
1515 |
245.56 |
| May 04 2023 |
1227 |
245.56 |
| May 04 2023 |
1511 |
245.56 |
| Apr 27 2023 |
497 |
242.12 |
| Apr 27 2023 |
543 |
242.12 |
| Apr 20 2023 |
486 |
242.12 |
| Apr 20 2023 |
493 |
242.12 |
| Apr 13 2023 |
482 |
242.12 |
| Apr 13 2023 |
490 |
242.12 |
| Apr 06 2023 |
484 |
242.12 |
| Apr 06 2023 |
499 |
242.12 |
| Mar 30 2023 |
490 |
242.12 |
| Mar 30 2023 |
493 |
242.12 |
| Mar 23 2023 |
502 |
242.12 |
| Mar 23 2023 |
498 |
242.12 |
| Mar 16 2023 |
493 |
242.12 |
| Mar 16 2023 |
492 |
242.12 |
| Mar 09 2023 |
493 |
242.12 |
| Mar 09 2023 |
483 |
242.12 |
| Mar 02 2023 |
495 |
242.12 |
| Mar 02 2023 |
485 |
242.12 |
| Feb 23 2023 |
494 |
242.12 |
| Feb 23 2023 |
483 |
242.12 |
| Feb 16 2023 |
494 |
242.12 |
| Feb 16 2023 |
490 |
242.12 |
| Feb 09 2023 |
494 |
242.12 |
| Feb 09 2023 |
490 |
242.12 |
| Feb 02 2023 |
492 |
242.12 |
| Feb 02 2023 |
479 |
242.12 |
| Jan 26 2023 |
492 |
242.12 |
| Jan 26 2023 |
479 |
242.12 |
| Jan 19 2023 |
494 |
242.12 |
| Jan 19 2023 |
477 |
242.12 |
| Jan 12 2023 |
494 |
242.12 |
| Jan 12 2023 |
477 |
242.12 |
| Jan 05 2023 |
494 |
242.12 |
| Jan 05 2023 |
477 |
242.12 |
| Dec 29 2022 |
494 |
242.12 |
| Dec 29 2022 |
477 |
242.12 |
| Dec 22 2022 |
494 |
242.12 |
| Dec 22 2022 |
477 |
242.12 |
| Dec 15 2022 |
494 |
242.12 |
| Dec 15 2022 |
479 |
242.12 |
| Dec 08 2022 |
494 |
242.12 |
| Dec 08 2022 |
479 |
242.12 |
| Dec 01 2022 |
494 |
242.12 |
| Dec 01 2022 |
479 |
242.12 |
| Nov 24 2022 |
494 |
242.12 |
| Nov 24 2022 |
479 |
242.12 |
| Nov 17 2022 |
493 |
242.12 |
| Nov 17 2022 |
478 |
242.12 |
| Nov 10 2022 |
494 |
242.12 |
| Nov 10 2022 |
478 |
242.12 |
| Nov 03 2022 |
495 |
242.12 |
| Nov 03 2022 |
477 |
242.12 |
| Oct 27 2022 |
494 |
242.12 |
| Oct 27 2022 |
477 |
242.12 |
| Oct 20 2022 |
494 |
242.12 |
| Oct 20 2022 |
481 |
242.12 |
| Oct 13 2022 |
494 |
242.12 |
| Oct 13 2022 |
481 |
242.12 |
| Oct 06 2022 |
492 |
242.12 |
| Oct 06 2022 |
481 |
242.12 |
| Sep 29 2022 |
494 |
242.12 |
| Sep 29 2022 |
481 |
242.12 |
| Sep 22 2022 |
494 |
242.12 |
| Sep 22 2022 |
480 |
242.12 |
| Sep 15 2022 |
494 |
242.12 |
| Sep 15 2022 |
479 |
242.12 |
| Sep 08 2022 |
496 |
242.12 |
| Sep 08 2022 |
479 |
242.12 |
| Sep 01 2022 |
481 |
242.12 |
| Sep 01 2022 |
477 |
242.12 |
| Aug 25 2022 |
474 |
242.12 |
| Aug 25 2022 |
477 |
242.12 |
| Aug 18 2022 |
476 |
242.12 |
| Aug 18 2022 |
477 |
242.12 |
| Aug 11 2022 |
475 |
242.12 |
| Aug 11 2022 |
475 |
242.12 |
| Aug 04 2022 |
473 |
242.12 |
| Aug 04 2022 |
470 |
242.12 |
| Jul 28 2022 |
475 |
242.12 |
| Jul 28 2022 |
473 |
242.12 |
| Jul 21 2022 |
471 |
242.12 |
| Jul 21 2022 |
475 |
242.12 |
| Jul 14 2022 |
470 |
242.12 |
| Jul 14 2022 |
477 |
242.12 |
| Jul 07 2022 |
476 |
242.12 |
| Jul 07 2022 |
479 |
242.12 |
| Jun 30 2022 |
480 |
242.12 |
| Jun 30 2022 |
477 |
242.12 |
| Jun 23 2022 |
482 |
242.12 |
| Jun 23 2022 |
478 |
242.12 |
| Jun 16 2022 |
496 |
242.12 |
| Jun 16 2022 |
493 |
242.12 |
| Jun 09 2022 |
495 |
242.12 |
| Jun 09 2022 |
505 |
242.12 |
| Jun 02 2022 |
511 |
242.12 |
| Jun 02 2022 |
509 |
242.12 |
| May 26 2022 |
510 |
242.12 |
| May 26 2022 |
508 |
242.12 |
| May 19 2022 |
359 |
211.8 |
| May 19 2022 |
336 |
211.8 |
| May 12 2022 |
360 |
211.8 |
| May 12 2022 |
330 |
211.8 |
| May 05 2022 |
356 |
211.8 |
| May 05 2022 |
313 |
211.8 |
| Apr 28 2022 |
361 |
211.8 |
| Apr 28 2022 |
390 |
211.8 |
| Sep 30 2021 |
3715 |
436.19 |
| Sep 30 2021 |
4675 |
436.19 |
| Sep 23 2021 |
3767 |
436.19 |
| Sep 23 2021 |
4669 |
436.19 |
| Sep 16 2021 |
3709 |
436.19 |
| Sep 16 2021 |
4629 |
436.19 |
| Sep 09 2021 |
3752 |
436.19 |
| Sep 09 2021 |
4636 |
436.19 |
| Sep 02 2021 |
3864 |
436.19 |
| Sep 02 2021 |
4717 |
436.19 |
| Aug 26 2021 |
3211 |
418.29 |
| Aug 26 2021 |
2283 |
395.36 |
| Aug 26 2021 |
5138 |
406.1 |
| Aug 19 2021 |
3235 |
418.29 |
| Aug 19 2021 |
2287 |
395.36 |
| Aug 19 2021 |
5029 |
406.1 |
| Aug 12 2021 |
1708 |
389.29 |
| Aug 12 2021 |
2255 |
395.36 |
| Aug 12 2021 |
4079 |
385.12 |
| Aug 05 2021 |
1514 |
382.3 |
| Aug 05 2021 |
2233 |
395.36 |
| Aug 05 2021 |
3643 |
376.38 |
| Jul 29 2021 |
1384 |
376.66 |
| Jul 29 2021 |
2171 |
395.36 |
| Jul 29 2021 |
3376 |
371.33 |
| Jul 22 2021 |
1321 |
376.66 |
| Jul 22 2021 |
2072 |
395.36 |
| Jul 22 2021 |
3220 |
371.33 |
| Jul 15 2021 |
1354 |
376.66 |
| Jul 15 2021 |
1967 |
395.36 |
| Jul 15 2021 |
3187 |
371.33 |
| Jul 08 2021 |
1327 |
376.3 |
| Jul 08 2021 |
1911 |
395.36 |
| Jul 08 2021 |
3168 |
371.33 |
| Jul 01 2021 |
1329 |
376.3 |
| Jul 01 2021 |
1867 |
395.36 |
| Jul 01 2021 |
3137 |
371.33 |
| Jun 24 2021 |
1260 |
376.3 |
| Jun 24 2021 |
1826 |
395.36 |
| Jun 24 2021 |
3093 |
371.33 |
| Jun 17 2021 |
1216 |
376.3 |
| Jun 17 2021 |
1641 |
395.36 |
| Jun 17 2021 |
2945 |
371.33 |
| Jun 10 2021 |
1153 |
376.3 |
| Jun 10 2021 |
1574 |
395.36 |
| Jun 10 2021 |
2752 |
371.33 |
| Jun 03 2021 |
2671 |
371.33 |
| May 27 2021 |
1472 |
372.36 |
| May 27 2021 |
1563 |
395.36 |
| May 27 2021 |
2916 |
371.33 |
| May 07 2021 |
3999 |
371.33 |
| Oct 02 2020 |
2570 |
436.19 |
| Oct 02 2020 |
3791 |
436.19 |
| Sep 25 2020 |
2540 |
436.19 |
| Sep 25 2020 |
3827 |
436.19 |
| Sep 18 2020 |
2549 |
436.19 |
| Sep 18 2020 |
3842 |
436.19 |
| Sep 11 2020 |
2413 |
436.19 |
| Sep 11 2020 |
3660 |
436.19 |
| Sep 04 2020 |
2774 |
436.19 |
| Sep 04 2020 |
4113 |
436.19 |
| Aug 28 2020 |
548 |
360.46 |
| Aug 28 2020 |
2310 |
418.29 |
| Aug 28 2020 |
1538 |
395.36 |
| Aug 28 2020 |
2815 |
406.1 |
| Aug 21 2020 |
552 |
360.46 |
| Aug 21 2020 |
2471 |
418.29 |
| Aug 21 2020 |
1634 |
395.36 |
| Aug 21 2020 |
3044 |
406.1 |
| Aug 14 2020 |
626 |
360.46 |
| Aug 14 2020 |
1424 |
389.29 |
| Aug 14 2020 |
1665 |
395.36 |
| Aug 14 2020 |
2072 |
385.12 |
| Aug 07 2020 |
682 |
360.46 |
| Aug 07 2020 |
1316 |
382.3 |
| Aug 07 2020 |
1796 |
395.36 |
| Aug 07 2020 |
1802 |
376.38 |
| Jul 31 2020 |
717 |
360.46 |
| Jul 31 2020 |
1210 |
376.66 |
| Jul 31 2020 |
1940 |
395.36 |
| Jul 31 2020 |
1662 |
371.33 |
| Jul 24 2020 |
720 |
360.46 |
| Jul 24 2020 |
1263 |
376.66 |
| Jul 24 2020 |
2111 |
395.36 |
| Jul 24 2020 |
1778 |
371.33 |
| Jul 17 2020 |
731 |
360.46 |
| Jul 17 2020 |
1384 |
376.66 |
| Jul 17 2020 |
2314 |
395.36 |
| Jul 17 2020 |
1879 |
371.33 |
| Jul 10 2020 |
810 |
360.46 |
| Jul 10 2020 |
1417 |
376.3 |
| Jul 10 2020 |
2502 |
395.36 |
| Jul 10 2020 |
1994 |
371.33 |
| Jul 03 2020 |
1280 |
392.45 |
| Jul 03 2020 |
1440 |
376.3 |
| Jul 03 2020 |
2515 |
395.36 |
| Jul 03 2020 |
2003 |
371.33 |
| Jun 26 2020 |
1412 |
392.45 |
| Jun 26 2020 |
1541 |
376.3 |
| Jun 26 2020 |
2732 |
395.36 |
| Jun 26 2020 |
2178 |
371.33 |
| Jun 19 2020 |
1454 |
392.45 |
| Jun 19 2020 |
1604 |
376.3 |
| Jun 19 2020 |
2847 |
395.36 |
| Jun 19 2020 |
2335 |
371.33 |
| Jun 12 2020 |
1513 |
392.45 |
| Jun 12 2020 |
1665 |
376.3 |
| Jun 12 2020 |
2942 |
395.36 |
| Jun 12 2020 |
2425 |
371.33 |
| Jun 05 2020 |
1561 |
392.45 |
| Jun 05 2020 |
1532 |
372.36 |
| Jun 05 2020 |
3064 |
395.36 |
| Jun 05 2020 |
2515 |
371.33 |
| May 29 2020 |
1624 |
392.45 |
| May 29 2020 |
1603 |
372.36 |
| May 29 2020 |
3168 |
395.36 |
| May 29 2020 |
2605 |
371.33 |
| May 22 2020 |
1686 |
392.45 |
| May 22 2020 |
1688 |
372.36 |
| May 22 2020 |
3312 |
395.36 |
| May 22 2020 |
2736 |
371.33 |
| May 15 2020 |
1894 |
392.45 |
| May 15 2020 |
1754 |
372.36 |
| May 15 2020 |
3389 |
395.36 |
| May 15 2020 |
2871 |
371.33 |
| May 08 2020 |
1947 |
392.45 |
| May 08 2020 |
1801 |
372.36 |
| May 08 2020 |
3467 |
395.36 |
| May 08 2020 |
2926 |
371.33 |
| May 01 2020 |
2181 |
392.45 |
| May 01 2020 |
1947 |
372.36 |
| May 01 2020 |
3660 |
395.36 |
| May 01 2020 |
3156 |
371.33 |
| Apr 24 2020 |
2213 |
392.45 |
| Apr 24 2020 |
2037 |
372.36 |
| Apr 24 2020 |
3784 |
395.36 |
| Apr 24 2020 |
3285 |
371.33 |
| Apr 17 2020 |
2220 |
392.45 |
| Apr 17 2020 |
2166 |
372.36 |
| Apr 17 2020 |
3804 |
395.36 |
| Apr 17 2020 |
3401 |
371.33 |
| Apr 10 2020 |
2254 |
392.45 |
| Apr 10 2020 |
2238 |
372.36 |
| Apr 10 2020 |
3880 |
395.36 |
| Apr 10 2020 |
3486 |
371.33 |
| Apr 03 2020 |
2428 |
392.45 |
| Apr 03 2020 |
2347 |
372.36 |
| Apr 03 2020 |
3988 |
395.36 |
| Apr 03 2020 |
3607 |
371.33 |
| Mar 27 2020 |
2572 |
392.45 |
| Mar 27 2020 |
2474 |
372.36 |
| Mar 27 2020 |
4081 |
395.36 |
| Mar 27 2020 |
3748 |
371.33 |
| Mar 20 2020 |
2612 |
392.45 |
| Mar 20 2020 |
2538 |
372.36 |
| Mar 20 2020 |
4136 |
395.36 |
| Mar 20 2020 |
3822 |
371.33 |
| Mar 13 2020 |
2593 |
392.45 |
| Mar 13 2020 |
2621 |
372.36 |
| Mar 13 2020 |
4175 |
395.36 |
| Mar 13 2020 |
3898 |
371.33 |
| Mar 06 2020 |
2645 |
392.45 |
| Mar 06 2020 |
2660 |
372.36 |
| Mar 06 2020 |
4199 |
395.36 |
| Mar 06 2020 |
3927 |
371.33 |
| Feb 28 2020 |
2748 |
392.45 |
| Feb 28 2020 |
2719 |
372.36 |
| Feb 28 2020 |
4179 |
395.36 |
| Feb 28 2020 |
3969 |
371.33 |
| Feb 21 2020 |
2678 |
392.45 |
| Feb 21 2020 |
2702 |
372.36 |
| Feb 21 2020 |
4140 |
395.36 |
| Feb 21 2020 |
3915 |
371.33 |
| Feb 14 2020 |
2716 |
392.45 |
| Feb 14 2020 |
2706 |
372.36 |
| Feb 14 2020 |
4166 |
395.36 |
| Feb 14 2020 |
3925 |
371.33 |
| Feb 07 2020 |
2754 |
392.45 |
| Feb 07 2020 |
2700 |
372.36 |
| Feb 07 2020 |
4139 |
395.36 |
| Feb 07 2020 |
3922 |
371.33 |
| Jan 31 2020 |
2758 |
392.45 |
| Jan 31 2020 |
2722 |
372.36 |
| Jan 31 2020 |
4152 |
395.36 |
| Jan 31 2020 |
3934 |
371.33 |
| Jan 24 2020 |
2753 |
392.45 |
| Jan 24 2020 |
2724 |
372.36 |
| Jan 24 2020 |
4163 |
395.36 |
| Jan 24 2020 |
3936 |
371.33 |
| Jan 17 2020 |
2753 |
392.45 |
| Jan 17 2020 |
2731 |
372.36 |
| Jan 17 2020 |
4140 |
395.36 |
| Jan 17 2020 |
3913 |
371.33 |
| Jan 10 2020 |
2753 |
392.45 |
| Jan 10 2020 |
2731 |
372.36 |
| Jan 10 2020 |
4141 |
395.36 |
| Jan 10 2020 |
3914 |
371.33 |
| Jan 03 2020 |
2753 |
392.45 |
| Jan 03 2020 |
2732 |
372.36 |
| Jan 03 2020 |
4146 |
395.36 |
| Jan 03 2020 |
3915 |
371.33 |
| Dec 27 2019 |
2756 |
392.45 |
| Dec 27 2019 |
2732 |
372.36 |
| Dec 27 2019 |
4144 |
395.36 |
| Dec 27 2019 |
3916 |
371.33 |
| Dec 20 2019 |
2756 |
392.45 |
| Dec 20 2019 |
2732 |
372.36 |
| Dec 20 2019 |
4144 |
395.36 |
| Dec 20 2019 |
3916 |
371.33 |
| Dec 13 2019 |
2756 |
392.45 |
| Dec 13 2019 |
2732 |
372.36 |
| Dec 13 2019 |
4144 |
395.36 |
| Dec 13 2019 |
3916 |
371.33 |
| Dec 06 2019 |
2756 |
392.45 |
| Dec 06 2019 |
2732 |
372.36 |
| Dec 06 2019 |
4140 |
395.36 |
| Dec 06 2019 |
3917 |
371.33 |
| Nov 29 2019 |
2756 |
392.45 |
| Nov 29 2019 |
2732 |
372.36 |
| Nov 29 2019 |
4132 |
395.36 |
| Nov 29 2019 |
3929 |
371.33 |
| Nov 22 2019 |
2756 |
392.45 |
| Nov 22 2019 |
2732 |
372.36 |
| Nov 22 2019 |
4132 |
395.36 |
| Nov 22 2019 |
3929 |
371.33 |
| Nov 15 2019 |
2756 |
392.45 |
| Nov 15 2019 |
2732 |
372.36 |
| Nov 15 2019 |
4133 |
395.36 |
| Nov 15 2019 |
3930 |
371.33 |
| Nov 08 2019 |
2756 |
392.45 |
| Nov 08 2019 |
2728 |
372.36 |
| Nov 08 2019 |
4135 |
395.36 |
| Nov 08 2019 |
3919 |
371.33 |
| Nov 01 2019 |
2756 |
392.45 |
| Nov 01 2019 |
2662 |
372.36 |
| Nov 01 2019 |
4134 |
395.36 |
| Nov 01 2019 |
3857 |
371.33 |
| Oct 25 2019 |
2757 |
392.45 |
| Oct 25 2019 |
2662 |
372.36 |
| Oct 25 2019 |
4142 |
395.36 |
| Oct 25 2019 |
3861 |
371.33 |
| Oct 18 2019 |
2757 |
392.45 |
| Oct 18 2019 |
2671 |
372.36 |
| Oct 18 2019 |
4142 |
395.36 |
| Oct 18 2019 |
3864 |
371.33 |
| Oct 11 2019 |
2761 |
392.45 |
| Oct 11 2019 |
2670 |
372.36 |
| Oct 11 2019 |
4144 |
395.36 |
| Oct 11 2019 |
3861 |
371.33 |
| Oct 04 2019 |
2760 |
392.45 |
| Oct 04 2019 |
2677 |
372.36 |
| Oct 04 2019 |
4150 |
395.36 |
| Oct 04 2019 |
3869 |
371.33 |
| Sep 27 2019 |
2760 |
392.45 |
| Sep 27 2019 |
2677 |
372.36 |
| Sep 27 2019 |
4144 |
395.36 |
| Sep 27 2019 |
3899 |
371.33 |
| Sep 20 2019 |
2794 |
392.45 |
| Sep 20 2019 |
2679 |
372.36 |
| Sep 20 2019 |
4149 |
395.36 |
| Sep 20 2019 |
3905 |
371.33 |
| Sep 13 2019 |
2820 |
392.45 |
| Sep 13 2019 |
2693 |
372.36 |
| Sep 13 2019 |
4137 |
395.36 |
| Sep 13 2019 |
3918 |
371.33 |
| Sep 06 2019 |
2824 |
392.45 |
| Sep 06 2019 |
2745 |
372.36 |
| Sep 06 2019 |
4144 |
395.36 |
| Sep 06 2019 |
3974 |
371.33 |
| Aug 30 2019 |
4085 |
424.44 |
| Aug 30 2019 |
2924 |
374.96 |
| Aug 30 2019 |
1569 |
350.05 |
| Aug 30 2019 |
4338 |
374.96 |
| Aug 23 2019 |
4147 |
424.44 |
| Aug 23 2019 |
3333 |
380.77 |
| Aug 23 2019 |
1584 |
350.05 |
| Aug 23 2019 |
5157 |
382.98 |
| Aug 16 2019 |
4188 |
424.44 |
| Aug 16 2019 |
4230 |
392.36 |
| Aug 16 2019 |
1637 |
350.05 |
| Aug 16 2019 |
6765 |
397.54 |
| Aug 09 2019 |
4195 |
424.44 |
| Aug 09 2019 |
3617 |
384.35 |
| Aug 09 2019 |
1648 |
350.05 |
| Aug 09 2019 |
7436 |
403.14 |
| Aug 02 2019 |
4231 |
424.44 |
| Aug 02 2019 |
3658 |
384.35 |
| Aug 02 2019 |
2345 |
364.45 |
| Aug 02 2019 |
5380 |
384.35 |
| Jul 26 2019 |
4242 |
424.44 |
| Jul 26 2019 |
3683 |
384.35 |
| Jul 26 2019 |
1971 |
355.85 |
| Jul 26 2019 |
5436 |
384.35 |
| Jul 19 2019 |
4289 |
424.44 |
| Jul 19 2019 |
2834 |
370.2 |
| Jul 19 2019 |
1940 |
354.69 |
| Jul 19 2019 |
5524 |
384.8 |
| Jul 12 2019 |
4283 |
424.44 |
| Jul 12 2019 |
2208 |
358.57 |
| Jul 12 2019 |
2079 |
354.69 |
| Jul 12 2019 |
4231 |
370.2 |
| Jul 05 2019 |
1475 |
346.32 |
| Jul 05 2019 |
2358 |
358.57 |
| Jul 05 2019 |
2223 |
354.69 |
| Jul 05 2019 |
2847 |
349.84 |
| Jun 28 2019 |
1494 |
346.32 |
| Jun 28 2019 |
2364 |
358.57 |
| Jun 28 2019 |
2272 |
354.69 |
| Jun 28 2019 |
2899 |
349.84 |
| Jun 21 2019 |
1481 |
346.32 |
| Jun 21 2019 |
2367 |
358.57 |
| Jun 21 2019 |
2260 |
354.69 |
| Jun 21 2019 |
2879 |
349.84 |
| Jun 14 2019 |
1456 |
346.32 |
| Jun 14 2019 |
2361 |
358.57 |
| Jun 14 2019 |
2271 |
354.69 |
| Jun 14 2019 |
2902 |
349.84 |
| Jun 07 2019 |
1488 |
346.32 |
| Jun 07 2019 |
1887 |
349.04 |
| Jun 07 2019 |
2329 |
354.69 |
| Jun 07 2019 |
2947 |
349.84 |
| May 31 2019 |
1532 |
346.32 |
| May 31 2019 |
1315 |
334.22 |
| May 31 2019 |
2319 |
354.69 |
| May 31 2019 |
2402 |
341.19 |
| May 24 2019 |
1514 |
346.32 |
| May 24 2019 |
1337 |
334.22 |
| May 24 2019 |
2379 |
354.69 |
| May 24 2019 |
2441 |
341.19 |
| May 17 2019 |
1546 |
346.32 |
| May 17 2019 |
1343 |
334.22 |
| May 17 2019 |
2390 |
354.69 |
| May 17 2019 |
2505 |
341.19 |
| May 10 2019 |
1550 |
346.32 |
| May 10 2019 |
1353 |
334.22 |
| May 10 2019 |
2391 |
354.69 |
| May 10 2019 |
2494 |
341.19 |
| May 03 2019 |
1528 |
346.32 |
| May 03 2019 |
1369 |
334.22 |
| May 03 2019 |
2405 |
354.69 |
| May 03 2019 |
2510 |
341.19 |
| Apr 26 2019 |
1519 |
346.32 |
| Apr 26 2019 |
1352 |
334.08 |
| Apr 26 2019 |
2436 |
354.69 |
| Apr 26 2019 |
2491 |
340.72 |
| Apr 19 2019 |
1526 |
346.32 |
| Apr 19 2019 |
1500 |
339.03 |
| Apr 19 2019 |
2495 |
354.69 |
| Apr 19 2019 |
2767 |
345.82 |
| Apr 18 2019 |
1528 |
346.32 |
| Apr 18 2019 |
1509 |
339.03 |
| Apr 18 2019 |
2504 |
354.69 |
| Apr 12 2019 |
1541 |
346.32 |
| Apr 12 2019 |
1590 |
341.53 |
| Apr 12 2019 |
2545 |
354.69 |
| Apr 12 2019 |
2855 |
347.3 |
| Apr 05 2019 |
1504 |
346.32 |
| Apr 05 2019 |
1502 |
341.53 |
| Apr 05 2019 |
2486 |
354.69 |
| Apr 05 2019 |
2354 |
340.34 |
| Mar 29 2019 |
1466 |
346.32 |
| Mar 29 2019 |
1492 |
341.53 |
| Mar 29 2019 |
2480 |
354.69 |
| Mar 29 2019 |
2359 |
340.34 |
| Mar 22 2019 |
1497 |
346.32 |
| Mar 22 2019 |
1477 |
341.53 |
| Mar 22 2019 |
2486 |
354.69 |
| Mar 22 2019 |
2367 |
340.34 |
| Mar 15 2019 |
1560 |
346.32 |
| Mar 15 2019 |
1639 |
344.49 |
| Mar 15 2019 |
2478 |
354.69 |
| Mar 15 2019 |
2415 |
341.16 |
| Mar 08 2019 |
1489 |
346.32 |
| Mar 08 2019 |
1619 |
344.49 |
| Mar 08 2019 |
2311 |
351.91 |
| Mar 08 2019 |
2411 |
341.16 |
| Mar 01 2019 |
1517 |
346.32 |
| Mar 01 2019 |
1637 |
344.49 |
| Mar 01 2019 |
2325 |
351.91 |
| Mar 01 2019 |
2437 |
341.16 |
| Feb 22 2019 |
1519 |
346.32 |
| Feb 22 2019 |
1646 |
344.49 |
| Feb 22 2019 |
2331 |
351.91 |
| Feb 22 2019 |
2434 |
341.16 |
| Feb 15 2019 |
1543 |
346.32 |
| Feb 15 2019 |
1654 |
344.49 |
| Feb 15 2019 |
2337 |
351.91 |
| Feb 15 2019 |
2444 |
341.16 |
| Feb 08 2019 |
1604 |
346.32 |
| Feb 08 2019 |
1656 |
344.49 |
| Feb 08 2019 |
2336 |
351.91 |
| Feb 08 2019 |
2443 |
341.16 |
| Feb 01 2019 |
1606 |
346.32 |
| Feb 01 2019 |
1664 |
344.49 |
| Feb 01 2019 |
2343 |
351.91 |
| Feb 01 2019 |
2446 |
341.16 |
| Jan 25 2019 |
1606 |
346.32 |
| Jan 25 2019 |
1671 |
344.49 |
| Jan 25 2019 |
2349 |
351.91 |
| Jan 25 2019 |
2458 |
341.16 |
| Jan 18 2019 |
1608 |
346.32 |
| Jan 18 2019 |
1671 |
344.49 |
| Jan 18 2019 |
2356 |
351.91 |
| Jan 18 2019 |
2468 |
341.16 |
| Jan 11 2019 |
1608 |
346.32 |
| Jan 11 2019 |
1671 |
344.49 |
| Jan 11 2019 |
2359 |
351.91 |
| Jan 11 2019 |
2469 |
341.16 |
| Jan 04 2019 |
1608 |
346.32 |
| Jan 04 2019 |
1671 |
344.49 |
| Jan 04 2019 |
2363 |
351.91 |
| Jan 04 2019 |
2471 |
341.16 |
| Dec 28 2018 |
1612 |
346.32 |
| Dec 28 2018 |
1671 |
344.49 |
| Dec 28 2018 |
2363 |
351.91 |
| Dec 28 2018 |
2471 |
341.16 |
| Dec 21 2018 |
1612 |
346.32 |
| Dec 21 2018 |
1671 |
344.49 |
| Dec 21 2018 |
2363 |
351.91 |
| Dec 21 2018 |
2471 |
341.16 |
| Dec 14 2018 |
1612 |
346.32 |
| Dec 14 2018 |
1671 |
344.49 |
| Dec 14 2018 |
2363 |
351.91 |
| Dec 14 2018 |
2471 |
341.16 |
| Dec 07 2018 |
1608 |
346.32 |
| Dec 07 2018 |
1671 |
344.49 |
| Dec 07 2018 |
2361 |
351.91 |
| Dec 07 2018 |
2470 |
341.16 |
| Nov 30 2018 |
1608 |
346.32 |
| Nov 30 2018 |
1671 |
344.49 |
| Nov 30 2018 |
2361 |
351.91 |
| Nov 30 2018 |
2470 |
341.16 |
| Nov 23 2018 |
1608 |
346.32 |
| Nov 23 2018 |
1671 |
344.49 |
| Nov 23 2018 |
2361 |
351.91 |
| Nov 23 2018 |
2470 |
341.16 |
| Nov 16 2018 |
1608 |
346.32 |
| Nov 16 2018 |
1671 |
344.49 |
| Nov 16 2018 |
2361 |
351.91 |
| Nov 16 2018 |
2470 |
341.16 |
| Nov 09 2018 |
1608 |
346.32 |
| Nov 09 2018 |
1671 |
344.49 |
| Nov 09 2018 |
2361 |
351.91 |
| Nov 09 2018 |
2470 |
341.16 |
| Nov 02 2018 |
1608 |
346.32 |
| Nov 02 2018 |
1671 |
344.49 |
| Nov 02 2018 |
2361 |
351.91 |
| Nov 02 2018 |
2461 |
341.16 |
| Oct 26 2018 |
1608 |
346.32 |
| Oct 26 2018 |
1669 |
344.49 |
| Oct 26 2018 |
2361 |
351.91 |
| Oct 26 2018 |
2460 |
341.16 |
| Oct 19 2018 |
1608 |
346.32 |
| Oct 19 2018 |
1674 |
344.49 |
| Oct 19 2018 |
2361 |
351.91 |
| Oct 19 2018 |
2463 |
341.16 |
| Oct 12 2018 |
1609 |
346.32 |
| Oct 12 2018 |
1664 |
344.49 |
| Oct 12 2018 |
2358 |
351.91 |
| Oct 12 2018 |
2460 |
341.16 |
| Oct 05 2018 |
1609 |
346.32 |
| Oct 05 2018 |
1670 |
344.49 |
| Oct 05 2018 |
2358 |
351.91 |
| Oct 05 2018 |
2466 |
341.16 |
| Sep 28 2018 |
1612 |
346.32 |
| Sep 28 2018 |
1633 |
344.49 |
| Sep 28 2018 |
2360 |
351.91 |
| Sep 28 2018 |
2446 |
341.16 |
| Sep 21 2018 |
1600 |
346.32 |
| Sep 21 2018 |
1631 |
344.49 |
| Sep 21 2018 |
2353 |
351.91 |
| Sep 21 2018 |
2455 |
341.16 |
| Sep 14 2018 |
1616 |
346.32 |
| Sep 14 2018 |
1638 |
344.49 |
| Sep 14 2018 |
2360 |
351.91 |
| Sep 14 2018 |
2456 |
341.16 |
| Sep 07 2018 |
1620 |
346.32 |
| Sep 07 2018 |
1651 |
344.49 |
| Sep 07 2018 |
2396 |
351.91 |
| Sep 07 2018 |
2501 |
341.16 |
| Aug 31 2018 |
1049 |
319.86 |
| Aug 31 2018 |
1669 |
344.49 |
| Aug 31 2018 |
2584 |
355.12 |
| Aug 31 2018 |
2517 |
341.16 |
| Aug 24 2018 |
1023 |
319.86 |
| Aug 24 2018 |
1915 |
350.93 |
| Aug 24 2018 |
2539 |
355.12 |
| Aug 24 2018 |
2871 |
347.72 |
| Aug 17 2018 |
1018 |
319.86 |
| Aug 17 2018 |
1927 |
350.93 |
| Aug 17 2018 |
2570 |
355.12 |
| Aug 17 2018 |
2880 |
347.72 |
| Aug 10 2018 |
1010 |
319.86 |
| Aug 10 2018 |
1995 |
350.93 |
| Aug 10 2018 |
2574 |
355.12 |
| Aug 10 2018 |
2965 |
347.72 |
| Aug 03 2018 |
1016 |
319.86 |
| Aug 03 2018 |
2038 |
350.93 |
| Aug 03 2018 |
2615 |
355.12 |
| Aug 03 2018 |
2631 |
341.01 |
| Jul 27 2018 |
1027 |
319.86 |
| Jul 27 2018 |
2048 |
350.93 |
| Jul 27 2018 |
4903 |
390.16 |
| Jul 27 2018 |
4272 |
364.97 |
| Jul 20 2018 |
1041 |
319.86 |
| Jul 20 2018 |
2037 |
350.93 |
| Jul 20 2018 |
7290 |
416.09 |
| Jul 20 2018 |
3682 |
356.07 |
| Jul 13 2018 |
1060 |
319.86 |
| Jul 13 2018 |
3045 |
368.83 |
| Jul 13 2018 |
7144 |
416.09 |
| Jul 13 2018 |
5743 |
380.95 |
| Jul 06 2018 |
1586 |
342.11 |
| Jul 06 2018 |
1968 |
351.76 |
| Jul 06 2018 |
4848 |
391.34 |
| Jul 06 2018 |
4939 |
374.91 |
| Jun 29 2018 |
1579 |
342.11 |
| Jun 29 2018 |
1980 |
351.76 |
| Jun 29 2018 |
3754 |
377.15 |
| Jun 29 2018 |
4400 |
368.83 |
| Jun 22 2018 |
1635 |
342.11 |
| Jun 22 2018 |
2039 |
351.76 |
| Jun 22 2018 |
3709 |
374.32 |
| Jun 22 2018 |
4552 |
368.83 |
| Jun 15 2018 |
1639 |
342.11 |
| Jun 15 2018 |
1341 |
334.38 |
| Jun 15 2018 |
3732 |
374.32 |
| Jun 15 2018 |
3325 |
353.73 |
| Jun 08 2018 |
1683 |
342.11 |
| Jun 08 2018 |
1346 |
334.38 |
| Jun 08 2018 |
2766 |
357.95 |
| Jun 08 2018 |
2825 |
344.96 |
| Jun 01 2018 |
1675 |
342.11 |
| Jun 01 2018 |
1572 |
334.38 |
| Jun 01 2018 |
2730 |
356.96 |
| Jun 01 2018 |
3023 |
344.96 |
| May 25 2018 |
1680 |
342.11 |
| May 25 2018 |
1572 |
334.38 |
| May 25 2018 |
2817 |
356.96 |
| May 25 2018 |
3099 |
344.96 |
| May 18 2018 |
1686 |
342.11 |
| May 18 2018 |
1589 |
334.38 |
| May 18 2018 |
2834 |
356.96 |
| May 18 2018 |
3052 |
344.96 |
| May 11 2018 |
1660 |
342.11 |
| May 11 2018 |
1231 |
323.82 |
| May 11 2018 |
2818 |
356.96 |
| May 11 2018 |
3196 |
346.03 |
| May 04 2018 |
1671 |
342.11 |
| May 04 2018 |
1214 |
320.84 |
| May 04 2018 |
2927 |
356.96 |
| May 04 2018 |
2902 |
340 |
| Apr 27 2018 |
1719 |
342.11 |
| Apr 27 2018 |
1215 |
320.84 |
| Apr 27 2018 |
2938 |
356.96 |
| Apr 27 2018 |
2600 |
334.35 |
| Apr 20 2018 |
1713 |
342.11 |
| Apr 20 2018 |
1234 |
320.84 |
| Apr 20 2018 |
2976 |
356.96 |
| Apr 20 2018 |
2617 |
334.35 |
| Apr 13 2018 |
1680 |
342.11 |
| Apr 13 2018 |
1222 |
320.65 |
| Apr 13 2018 |
2996 |
356.96 |
| Apr 13 2018 |
2624 |
334.35 |
| Apr 06 2018 |
1680 |
342.11 |
| Apr 06 2018 |
994 |
311.13 |
| Apr 06 2018 |
2992 |
356.96 |
| Apr 06 2018 |
2080 |
323.83 |
| Mar 30 2018 |
1672 |
342.11 |
| Mar 30 2018 |
1033 |
311.13 |
| Mar 30 2018 |
3013 |
356.96 |
| Mar 30 2018 |
2115 |
323.83 |
| Mar 23 2018 |
1742 |
342.11 |
| Mar 23 2018 |
1063 |
311.13 |
| Mar 23 2018 |
3023 |
356.96 |
| Mar 23 2018 |
1903 |
318.07 |
| Mar 16 2018 |
1752 |
342.11 |
| Mar 16 2018 |
1336 |
319.96 |
| Mar 16 2018 |
3031 |
356.96 |
| Mar 16 2018 |
2236 |
324.95 |
| Mar 09 2018 |
1744 |
342.11 |
| Mar 09 2018 |
1339 |
319.96 |
| Mar 09 2018 |
2943 |
354.96 |
| Mar 09 2018 |
2271 |
324.95 |
| Mar 02 2018 |
1770 |
342.11 |
| Mar 02 2018 |
1359 |
319.96 |
| Mar 02 2018 |
2952 |
354.96 |
| Mar 02 2018 |
2419 |
324.95 |
| Feb 23 2018 |
1803 |
342.11 |
| Feb 23 2018 |
1387 |
319.96 |
| Feb 23 2018 |
2978 |
354.96 |
| Feb 23 2018 |
2438 |
324.95 |
| Feb 16 2018 |
1761 |
342.11 |
| Feb 16 2018 |
1401 |
319.96 |
| Feb 16 2018 |
2979 |
354.96 |
| Feb 16 2018 |
2448 |
324.95 |
| Feb 09 2018 |
1827 |
342.11 |
| Feb 09 2018 |
1408 |
319.96 |
| Feb 09 2018 |
2979 |
354.96 |
| Feb 09 2018 |
2455 |
324.95 |
| Feb 02 2018 |
1818 |
342.11 |
| Feb 02 2018 |
1414 |
319.96 |
| Feb 02 2018 |
2978 |
354.96 |
| Feb 02 2018 |
2466 |
324.95 |
| Jan 26 2018 |
1818 |
342.11 |
| Jan 26 2018 |
1420 |
319.96 |
| Jan 26 2018 |
2980 |
354.96 |
| Jan 26 2018 |
2470 |
324.95 |
| Jan 19 2018 |
1818 |
342.11 |
| Jan 19 2018 |
1422 |
319.96 |
| Jan 19 2018 |
2980 |
354.96 |
| Jan 19 2018 |
2468 |
324.95 |
| Jan 12 2018 |
1815 |
342.11 |
| Jan 12 2018 |
1424 |
319.96 |
| Jan 12 2018 |
2987 |
354.96 |
| Jan 12 2018 |
2474 |
324.95 |
| Jan 05 2018 |
1815 |
342.11 |
| Jan 05 2018 |
1424 |
319.96 |
| Jan 05 2018 |
2990 |
354.96 |
| Jan 05 2018 |
2473 |
324.95 |
| Dec 29 2017 |
1818 |
342.11 |
| Dec 29 2017 |
1424 |
319.96 |
| Dec 29 2017 |
2990 |
354.96 |
| Dec 29 2017 |
2473 |
324.95 |
| Dec 22 2017 |
1818 |
342.11 |
| Dec 22 2017 |
1424 |
319.96 |
| Dec 22 2017 |
2990 |
354.96 |
| Dec 22 2017 |
2473 |
324.95 |
| Dec 15 2017 |
1818 |
342.11 |
| Dec 15 2017 |
1424 |
319.96 |
| Dec 15 2017 |
2991 |
354.96 |
| Dec 15 2017 |
2470 |
324.95 |
| Dec 08 2017 |
1818 |
342.11 |
| Dec 08 2017 |
1424 |
319.96 |
| Dec 08 2017 |
2991 |
354.96 |
| Dec 08 2017 |
2470 |
324.95 |
| Dec 01 2017 |
1818 |
342.11 |
| Dec 01 2017 |
1424 |
319.96 |
| Dec 01 2017 |
2991 |
354.96 |
| Dec 01 2017 |
2470 |
324.95 |
| Nov 24 2017 |
1818 |
342.11 |
| Nov 24 2017 |
1424 |
319.96 |
| Nov 24 2017 |
2991 |
354.96 |
| Nov 24 2017 |
2470 |
324.95 |
| Nov 17 2017 |
1818 |
342.11 |
| Nov 17 2017 |
1424 |
319.96 |
| Nov 17 2017 |
2991 |
354.96 |
| Nov 17 2017 |
2470 |
324.95 |
| Nov 10 2017 |
1818 |
342.11 |
| Nov 10 2017 |
1426 |
319.96 |
| Nov 10 2017 |
2991 |
354.96 |
| Nov 10 2017 |
2472 |
324.95 |
| Nov 03 2017 |
1818 |
342.11 |
| Nov 03 2017 |
1426 |
319.96 |
| Nov 03 2017 |
2991 |
354.96 |
| Nov 03 2017 |
2472 |
324.95 |
| Oct 27 2017 |
1818 |
342.11 |
| Oct 27 2017 |
1442 |
319.96 |
| Oct 27 2017 |
2991 |
354.96 |
| Oct 27 2017 |
2487 |
324.95 |
| Oct 20 2017 |
1817 |
342.11 |
| Oct 20 2017 |
1435 |
319.96 |
| Oct 20 2017 |
2998 |
354.96 |
| Oct 20 2017 |
2481 |
324.95 |
| Oct 13 2017 |
1820 |
342.11 |
| Oct 13 2017 |
1435 |
319.96 |
| Oct 13 2017 |
2998 |
354.96 |
| Oct 13 2017 |
2486 |
324.95 |
| Oct 06 2017 |
1820 |
342.11 |
| Oct 06 2017 |
1433 |
319.96 |
| Oct 06 2017 |
2997 |
354.96 |
| Oct 06 2017 |
2483 |
324.95 |
| Sep 29 2017 |
1822 |
342.11 |
| Sep 29 2017 |
1433 |
319.96 |
| Sep 29 2017 |
2998 |
354.96 |
| Sep 29 2017 |
2473 |
324.95 |
| Sep 22 2017 |
1822 |
342.11 |
| Sep 22 2017 |
1451 |
319.96 |
| Sep 22 2017 |
2995 |
354.96 |
| Sep 22 2017 |
2496 |
324.95 |
| Sep 15 2017 |
1813 |
342.11 |
| Sep 15 2017 |
1452 |
319.96 |
| Sep 15 2017 |
3022 |
354.96 |
| Sep 15 2017 |
2518 |
324.95 |
| Sep 08 2017 |
1777 |
342.11 |
| Sep 08 2017 |
1441 |
319.96 |
| Sep 08 2017 |
3042 |
354.96 |
| Sep 08 2017 |
2566 |
324.95 |
| Sep 01 2017 |
2172 |
353.7 |
| Sep 01 2017 |
1496 |
322.1 |
| Sep 01 2017 |
2791 |
349.72 |
| Sep 01 2017 |
2692 |
328.21 |
| Aug 25 2017 |
2167 |
353.7 |
| Aug 25 2017 |
1794 |
322.1 |
| Aug 25 2017 |
2803 |
349.72 |
| Aug 25 2017 |
3013 |
328.21 |
| Aug 18 2017 |
2275 |
353.7 |
| Aug 18 2017 |
1801 |
322.1 |
| Aug 18 2017 |
3321 |
357.95 |
| Aug 18 2017 |
3046 |
328.21 |
| Aug 11 2017 |
2272 |
353.7 |
| Aug 11 2017 |
1819 |
322.1 |
| Aug 11 2017 |
3304 |
357.95 |
| Aug 11 2017 |
2510 |
318.69 |
| Aug 04 2017 |
2322 |
353.7 |
| Aug 04 2017 |
1937 |
324.63 |
| Aug 04 2017 |
3357 |
357.95 |
| Aug 04 2017 |
2960 |
326.05 |
| Jul 28 2017 |
2334 |
353.7 |
| Jul 28 2017 |
1964 |
324.63 |
| Jul 28 2017 |
3381 |
357.95 |
| Jul 28 2017 |
3000 |
326.05 |
| Jul 21 2017 |
2379 |
353.7 |
| Jul 21 2017 |
2038 |
324.63 |
| Jul 21 2017 |
3798 |
363 |
| Jul 21 2017 |
3213 |
327.99 |
| Jul 14 2017 |
2443 |
353.7 |
| Jul 14 2017 |
2057 |
324.63 |
| Jul 14 2017 |
3844 |
363 |
| Jul 14 2017 |
3226 |
327.99 |
| Jul 07 2017 |
1426 |
316.58 |
| Jul 07 2017 |
2572 |
336.2 |
| Jul 07 2017 |
3874 |
363 |
| Jul 07 2017 |
4165 |
341.77 |
| Jun 30 2017 |
1422 |
316.58 |
| Jun 30 2017 |
2599 |
336.2 |
| Jun 30 2017 |
3899 |
363 |
| Jun 30 2017 |
4181 |
341.77 |
| Jun 23 2017 |
1455 |
316.58 |
| Jun 23 2017 |
2492 |
331.55 |
| Jun 23 2017 |
4747 |
363 |
| Jun 23 2017 |
3879 |
337.3 |
| Jun 16 2017 |
1447 |
316.58 |
| Jun 16 2017 |
2475 |
331.55 |
| Jun 16 2017 |
4851 |
363 |
| Jun 16 2017 |
3905 |
337.3 |
| Jun 09 2017 |
1465 |
316.58 |
| Jun 09 2017 |
2150 |
327.72 |
| Jun 09 2017 |
5619 |
372.11 |
| Jun 09 2017 |
3253 |
329 |
| Jun 02 2017 |
1460 |
316.58 |
| Jun 02 2017 |
2289 |
327.72 |
| Jun 02 2017 |
6182 |
378.48 |
| Jun 02 2017 |
3292 |
327.43 |
| May 26 2017 |
1474 |
316.58 |
| May 26 2017 |
2315 |
327.72 |
| May 26 2017 |
6644 |
383.12 |
| May 26 2017 |
3321 |
327.43 |
| May 19 2017 |
1509 |
316.58 |
| May 19 2017 |
2344 |
327.72 |
| May 19 2017 |
6674 |
383.12 |
| May 19 2017 |
3367 |
327.43 |
| May 12 2017 |
1529 |
316.58 |
| May 12 2017 |
2363 |
327.72 |
| May 12 2017 |
5550 |
368.5 |
| May 12 2017 |
3353 |
327.43 |
| May 05 2017 |
1627 |
316.58 |
| May 05 2017 |
2415 |
328.32 |
| May 05 2017 |
5605 |
368.5 |
| May 05 2017 |
2795 |
319.17 |
| Apr 28 2017 |
1620 |
316.58 |
| Apr 28 2017 |
2438 |
328.32 |
| Apr 28 2017 |
5510 |
368.5 |
| Apr 28 2017 |
2811 |
319.17 |
| Apr 21 2017 |
1632 |
316.58 |
| Apr 21 2017 |
3156 |
341.37 |
| Apr 21 2017 |
5634 |
368.5 |
| Apr 21 2017 |
2910 |
320.05 |
| Apr 14 2017 |
1711 |
316.58 |
| Apr 14 2017 |
2961 |
335.87 |
| Apr 14 2017 |
5689 |
368.5 |
| Apr 14 2017 |
2961 |
320.05 |
| Apr 07 2017 |
1693 |
316.58 |
| Apr 07 2017 |
2941 |
335.87 |
| Apr 07 2017 |
5741 |
368.5 |
| Apr 07 2017 |
2852 |
320.05 |
| Mar 31 2017 |
1751 |
316.58 |
| Mar 31 2017 |
2783 |
332.5 |
| Mar 31 2017 |
5907 |
368.5 |
| Mar 31 2017 |
2911 |
320.05 |
| Mar 24 2017 |
1712 |
316.58 |
| Mar 24 2017 |
3005 |
337.34 |
| Mar 24 2017 |
5857 |
368.5 |
| Mar 24 2017 |
3151 |
323.9 |
| Mar 17 2017 |
1726 |
316.58 |
| Mar 17 2017 |
3044 |
337.34 |
| Mar 17 2017 |
5930 |
368.5 |
| Mar 17 2017 |
3171 |
323.9 |
| Mar 10 2017 |
1724 |
316.58 |
| Mar 10 2017 |
3068 |
337.34 |
| Mar 10 2017 |
5994 |
368.5 |
| Mar 10 2017 |
3194 |
323.9 |
| Mar 03 2017 |
1711 |
316.58 |
| Mar 03 2017 |
3053 |
336.93 |
| Mar 03 2017 |
5954 |
368.5 |
| Mar 03 2017 |
3552 |
328.36 |
| Feb 24 2017 |
1736 |
316.58 |
| Feb 24 2017 |
3073 |
336.93 |
| Feb 24 2017 |
5933 |
368.5 |
| Feb 24 2017 |
3567 |
328.36 |
| Feb 17 2017 |
1706 |
316.58 |
| Feb 17 2017 |
3084 |
336.93 |
| Feb 17 2017 |
5778 |
368.5 |
| Feb 17 2017 |
3600 |
328.36 |
| Feb 10 2017 |
1726 |
316.58 |
| Feb 10 2017 |
3117 |
336.93 |
| Feb 10 2017 |
5801 |
368.5 |
| Feb 10 2017 |
3612 |
328.36 |
| Feb 03 2017 |
1728 |
316.58 |
| Feb 03 2017 |
3132 |
336.93 |
| Feb 03 2017 |
5823 |
368.5 |
| Feb 03 2017 |
3620 |
328.36 |
| Jan 27 2017 |
1725 |
316.58 |
| Jan 27 2017 |
3138 |
336.93 |
| Jan 27 2017 |
5827 |
368.5 |
| Jan 27 2017 |
3631 |
328.36 |
| Jan 20 2017 |
1723 |
316.58 |
| Jan 20 2017 |
3145 |
336.93 |
| Jan 20 2017 |
5832 |
368.5 |
| Jan 20 2017 |
3641 |
328.36 |
| Jan 13 2017 |
1723 |
316.58 |
| Jan 13 2017 |
3155 |
336.93 |
| Jan 13 2017 |
5832 |
368.5 |
| Jan 13 2017 |
3647 |
328.36 |
| Jan 06 2017 |
1723 |
316.58 |
| Jan 06 2017 |
3155 |
336.93 |
| Jan 06 2017 |
5828 |
368.5 |
| Jan 06 2017 |
3646 |
328.36 |
| Dec 30 2016 |
1726 |
316.58 |
| Dec 30 2016 |
3155 |
336.93 |
| Dec 30 2016 |
5833 |
368.5 |
| Dec 30 2016 |
3647 |
328.36 |
| Dec 23 2016 |
1726 |
316.58 |
| Dec 23 2016 |
3155 |
336.93 |
| Dec 23 2016 |
5833 |
368.5 |
| Dec 23 2016 |
3647 |
328.36 |
| Dec 16 2016 |
1726 |
316.58 |
| Dec 16 2016 |
3155 |
336.93 |
| Dec 16 2016 |
5831 |
368.5 |
| Dec 16 2016 |
3648 |
328.36 |
| Dec 09 2016 |
1726 |
316.58 |
| Dec 09 2016 |
3156 |
336.93 |
| Dec 09 2016 |
5833 |
368.5 |
| Dec 09 2016 |
3649 |
328.36 |
| Dec 02 2016 |
1726 |
316.58 |
| Dec 02 2016 |
3156 |
336.93 |
| Dec 02 2016 |
5833 |
368.5 |
| Dec 02 2016 |
3649 |
328.36 |
| Nov 25 2016 |
1724 |
316.58 |
| Nov 25 2016 |
3156 |
336.93 |
| Nov 25 2016 |
5829 |
368.5 |
| Nov 25 2016 |
3650 |
328.36 |
| Nov 18 2016 |
1724 |
316.58 |
| Nov 18 2016 |
3156 |
336.93 |
| Nov 18 2016 |
5829 |
368.5 |
| Nov 18 2016 |
3650 |
328.36 |
| Nov 11 2016 |
1724 |
316.58 |
| Nov 11 2016 |
3156 |
336.93 |
| Nov 11 2016 |
5829 |
368.5 |
| Nov 11 2016 |
3649 |
328.36 |
| Nov 04 2016 |
1724 |
316.58 |
| Nov 04 2016 |
3156 |
336.93 |
| Nov 04 2016 |
5829 |
368.5 |
| Nov 04 2016 |
3649 |
328.36 |
| Oct 28 2016 |
1723 |
316.58 |
| Oct 28 2016 |
3157 |
336.93 |
| Oct 28 2016 |
5829 |
368.5 |
| Oct 28 2016 |
3647 |
328.36 |
| Oct 21 2016 |
1723 |
316.58 |
| Oct 21 2016 |
3162 |
336.93 |
| Oct 21 2016 |
5828 |
368.5 |
| Oct 21 2016 |
3652 |
328.36 |
| Oct 14 2016 |
1720 |
316.58 |
| Oct 14 2016 |
3169 |
336.93 |
| Oct 14 2016 |
5849 |
368.5 |
| Oct 14 2016 |
3667 |
328.36 |
| Oct 07 2016 |
1721 |
316.58 |
| Oct 07 2016 |
3173 |
336.93 |
| Oct 07 2016 |
5854 |
368.5 |
| Oct 07 2016 |
3676 |
328.36 |
| Sep 30 2016 |
1750 |
316.58 |
| Sep 30 2016 |
3171 |
336.93 |
| Sep 30 2016 |
5857 |
368.5 |
| Sep 30 2016 |
3677 |
328.36 |
| Sep 23 2016 |
1747 |
316.58 |
| Sep 23 2016 |
3149 |
336.93 |
| Sep 23 2016 |
5860 |
368.5 |
| Sep 23 2016 |
3661 |
328.36 |
| Sep 16 2016 |
1746 |
316.58 |
| Sep 16 2016 |
3141 |
336.93 |
| Sep 16 2016 |
5895 |
368.5 |
| Sep 16 2016 |
3670 |
328.36 |
| Sep 09 2016 |
1837 |
316.58 |
| Sep 09 2016 |
3181 |
336.93 |
| Sep 09 2016 |
5960 |
368.5 |
| Sep 09 2016 |
3739 |
328.36 |
| Sep 02 2016 |
1393 |
297.01 |
| Sep 02 2016 |
2456 |
322.95 |
| Sep 02 2016 |
5532 |
362.33 |
| Sep 02 2016 |
5350 |
348.56 |
| Aug 26 2016 |
1377 |
297.01 |
| Aug 26 2016 |
2179 |
322.95 |
| Aug 26 2016 |
5563 |
362.33 |
| Aug 26 2016 |
5036 |
348.56 |
| Aug 19 2016 |
1390 |
297.01 |
| Aug 19 2016 |
2188 |
322.95 |
| Aug 19 2016 |
6236 |
369.92 |
| Aug 19 2016 |
4612 |
343.34 |
| Aug 12 2016 |
1685 |
297.01 |
| Aug 12 2016 |
2086 |
320.79 |
| Aug 12 2016 |
6302 |
369.92 |
| Aug 12 2016 |
5582 |
344.59 |
| Aug 05 2016 |
1697 |
297.01 |
| Aug 05 2016 |
2164 |
320.79 |
| Aug 05 2016 |
6328 |
369.92 |
| Aug 05 2016 |
5672 |
344.59 |
| Jul 29 2016 |
1669 |
297.01 |
| Jul 29 2016 |
2071 |
320.79 |
| Jul 29 2016 |
6358 |
369.92 |
| Jul 29 2016 |
5688 |
344.59 |
| Jul 22 2016 |
1736 |
297.01 |
| Jul 22 2016 |
2155 |
320.79 |
| Jul 22 2016 |
6481 |
369.92 |
| Jul 22 2016 |
5794 |
344.59 |
| Jun 22 2016 |
1776 |
297.01 |
| Jun 22 2016 |
2204 |
320.62 |
| Jun 22 2016 |
6695 |
369.92 |
| Jun 22 2016 |
6502 |
344.59 |
| Jun 15 2016 |
1811 |
297.01 |
| Jun 15 2016 |
2259 |
320.62 |
| Jun 15 2016 |
6071 |
362.55 |
| Jun 15 2016 |
5982 |
337.88 |
| Jun 08 2016 |
1829 |
297.01 |
| Jun 08 2016 |
2235 |
320.62 |
| Jun 08 2016 |
6154 |
362.55 |
| Jun 08 2016 |
4859 |
324.89 |
| Jun 01 2016 |
1965 |
297.01 |
| Jun 01 2016 |
2299 |
320.62 |
| Jun 01 2016 |
6223 |
362.55 |
| Jun 01 2016 |
5092 |
324.89 |
| May 25 2016 |
1958 |
297.01 |
| May 25 2016 |
2302 |
320.62 |
| May 25 2016 |
5192 |
349.63 |
| May 25 2016 |
4795 |
320.62 |
| May 18 2016 |
2249 |
307.05 |
| May 18 2016 |
2303 |
320.62 |
| May 18 2016 |
5228 |
349.63 |
| May 18 2016 |
4815 |
320.62 |
| May 11 2016 |
2176 |
307.05 |
| May 11 2016 |
1873 |
311.19 |
| May 11 2016 |
5006 |
346.55 |
| May 11 2016 |
4075 |
311.19 |
| May 04 2016 |
2207 |
307.05 |
| May 04 2016 |
1872 |
311.19 |
| May 04 2016 |
4942 |
346.55 |
| May 04 2016 |
4068 |
311.19 |
| Apr 27 2016 |
2293 |
307.05 |
| Apr 27 2016 |
2037 |
312.58 |
| Apr 27 2016 |
7337 |
372.82 |
| Apr 27 2016 |
3858 |
307.28 |
| Apr 20 2016 |
2348 |
307.05 |
| Apr 20 2016 |
2776 |
326.31 |
| Apr 20 2016 |
7393 |
372.82 |
| Apr 20 2016 |
4953 |
320.11 |
| Apr 13 2016 |
2366 |
307.05 |
| Apr 13 2016 |
2670 |
322.7 |
| Apr 13 2016 |
7316 |
372.82 |
| Apr 13 2016 |
4241 |
311.35 |
| Apr 06 2016 |
2408 |
307.05 |
| Apr 06 2016 |
2722 |
322.7 |
| Apr 06 2016 |
7309 |
372.82 |
| Apr 06 2016 |
4301 |
311.35 |
| Mar 30 2016 |
2376 |
307.05 |
| Mar 30 2016 |
2269 |
314.74 |
| Mar 30 2016 |
7240 |
372.82 |
| Mar 30 2016 |
4541 |
315.07 |
| Mar 23 2016 |
2443 |
307.05 |
| Mar 23 2016 |
2398 |
315.64 |
| Mar 23 2016 |
7268 |
372.82 |
| Mar 23 2016 |
4657 |
315.41 |
| Mar 16 2016 |
2439 |
307.05 |
| Mar 16 2016 |
2624 |
319.52 |
| Mar 16 2016 |
7156 |
372.82 |
| Mar 16 2016 |
4685 |
316.51 |
| Mar 09 2016 |
2464 |
307.05 |
| Mar 09 2016 |
2652 |
319.52 |
| Mar 09 2016 |
7155 |
372.82 |
| Mar 09 2016 |
4712 |
316.51 |
| Mar 02 2016 |
2470 |
307.05 |
| Mar 02 2016 |
4065 |
342.31 |
| Mar 02 2016 |
7147 |
372.82 |
| Mar 02 2016 |
5370 |
324.66 |
| Feb 24 2016 |
2452 |
307.05 |
| Feb 24 2016 |
4107 |
342.31 |
| Feb 24 2016 |
7122 |
372.82 |
| Feb 24 2016 |
5380 |
324.66 |
| Feb 17 2016 |
2462 |
307.05 |
| Feb 17 2016 |
4173 |
342.31 |
| Feb 17 2016 |
7163 |
372.82 |
| Feb 17 2016 |
5434 |
324.66 |
| Feb 10 2016 |
2474 |
307.05 |
| Feb 10 2016 |
4156 |
342.31 |
| Feb 10 2016 |
7189 |
372.82 |
| Feb 10 2016 |
5463 |
324.66 |
| Feb 03 2016 |
2469 |
307.05 |
| Feb 03 2016 |
4187 |
342.31 |
| Feb 03 2016 |
7200 |
372.82 |
| Feb 03 2016 |
5491 |
324.66 |
| Jan 27 2016 |
2469 |
307.05 |
| Jan 27 2016 |
4203 |
342.31 |
| Jan 27 2016 |
7214 |
372.82 |
| Jan 27 2016 |
5502 |
324.66 |
| Jan 20 2016 |
2471 |
307.05 |
| Jan 20 2016 |
4209 |
342.31 |
| Jan 20 2016 |
7239 |
372.82 |
| Jan 20 2016 |
5511 |
324.66 |
| Jan 13 2016 |
2471 |
307.05 |
| Jan 13 2016 |
4212 |
342.31 |
| Jan 13 2016 |
7250 |
372.82 |
| Jan 13 2016 |
5519 |
324.66 |
| Jan 06 2016 |
2471 |
307.05 |
| Jan 06 2016 |
4212 |
342.31 |
| Jan 06 2016 |
7253 |
372.82 |
| Jan 06 2016 |
5522 |
324.66 |
| Dec 30 2015 |
2473 |
307.05 |
| Dec 30 2015 |
4212 |
342.31 |
| Dec 30 2015 |
7253 |
372.82 |
| Dec 30 2015 |
5523 |
324.66 |
| Dec 23 2015 |
2473 |
307.05 |
| Dec 23 2015 |
4212 |
342.31 |
| Dec 23 2015 |
7253 |
372.82 |
| Dec 23 2015 |
5523 |
324.66 |
| Dec 16 2015 |
2473 |
307.05 |
| Dec 16 2015 |
4212 |
342.31 |
| Dec 16 2015 |
7253 |
372.82 |
| Dec 16 2015 |
5523 |
324.66 |
| Dec 09 2015 |
2473 |
307.05 |
| Dec 09 2015 |
4212 |
342.31 |
| Dec 09 2015 |
7259 |
372.82 |
| Dec 09 2015 |
5524 |
324.66 |
| Dec 02 2015 |
2473 |
307.05 |
| Dec 02 2015 |
4212 |
342.31 |
| Dec 02 2015 |
7260 |
372.82 |
| Dec 02 2015 |
5526 |
324.66 |
| Nov 25 2015 |
2473 |
307.05 |
| Nov 25 2015 |
4212 |
342.31 |
| Nov 25 2015 |
7260 |
372.82 |
| Nov 25 2015 |
5526 |
324.66 |
| Nov 18 2015 |
2473 |
307.05 |
| Nov 18 2015 |
4212 |
342.31 |
| Nov 18 2015 |
7260 |
372.82 |
| Nov 18 2015 |
5526 |
324.66 |
| Nov 11 2015 |
2473 |
307.05 |
| Nov 11 2015 |
4207 |
342.31 |
| Nov 11 2015 |
7260 |
372.82 |
| Nov 11 2015 |
5525 |
324.66 |
| Nov 04 2015 |
2473 |
307.05 |
| Nov 04 2015 |
4207 |
342.31 |
| Nov 04 2015 |
7260 |
372.82 |
| Nov 04 2015 |
5525 |
324.66 |
| Oct 28 2015 |
2475 |
307.05 |
| Oct 28 2015 |
4208 |
342.31 |
| Oct 28 2015 |
7249 |
372.82 |
| Oct 28 2015 |
5518 |
324.66 |
| Oct 21 2015 |
2476 |
307.05 |
| Oct 21 2015 |
4209 |
342.31 |
| Oct 21 2015 |
7260 |
372.82 |
| Oct 21 2015 |
5520 |
324.66 |
| Oct 14 2015 |
2476 |
307.05 |
| Oct 14 2015 |
4213 |
342.31 |
| Oct 14 2015 |
7263 |
372.82 |
| Oct 14 2015 |
5521 |
324.66 |
| Oct 07 2015 |
2476 |
307.05 |
| Oct 07 2015 |
4208 |
342.31 |
| Oct 07 2015 |
7256 |
372.82 |
| Oct 07 2015 |
5518 |
324.66 |
| Sep 30 2015 |
2474 |
307.05 |
| Sep 30 2015 |
4211 |
342.31 |
| Sep 30 2015 |
7260 |
372.82 |
| Sep 30 2015 |
5525 |
324.66 |
| Sep 23 2015 |
2497 |
307.05 |
| Sep 23 2015 |
4225 |
342.31 |
| Sep 23 2015 |
7260 |
372.82 |
| Sep 23 2015 |
5551 |
324.66 |
| Sep 16 2015 |
2497 |
307.05 |
| Sep 16 2015 |
4197 |
342.31 |
| Sep 16 2015 |
7270 |
372.82 |
| Sep 16 2015 |
5550 |
324.66 |
| Sep 09 2015 |
2491 |
307.05 |
| Sep 09 2015 |
4190 |
342.31 |
| Sep 09 2015 |
7305 |
372.82 |
| Sep 09 2015 |
5566 |
324.66 |
| Sep 02 2015 |
2797 |
317.08 |
| Sep 02 2015 |
4232 |
342.31 |
| Sep 02 2015 |
10060 |
402.1 |
| Sep 02 2015 |
6083 |
330.75 |
| Aug 26 2015 |
2460 |
305.11 |
| Aug 26 2015 |
3830 |
335.08 |
| Aug 26 2015 |
8958 |
388.91 |
| Aug 26 2015 |
6171 |
330.75 |
| Aug 19 2015 |
2451 |
305.11 |
| Aug 19 2015 |
3972 |
335.08 |
| Aug 19 2015 |
8947 |
388.91 |
| Aug 19 2015 |
6267 |
330.75 |
| Aug 12 2015 |
2484 |
305.11 |
| Aug 12 2015 |
3949 |
335.08 |
| Aug 12 2015 |
9021 |
388.91 |
| Aug 12 2015 |
6280 |
330.75 |
| Aug 05 2015 |
2487 |
305.11 |
| Aug 05 2015 |
3524 |
328.41 |
| Aug 05 2015 |
9013 |
388.91 |
| Aug 05 2015 |
6037 |
327.7 |
| Jul 29 2015 |
2456 |
305.11 |
| Jul 29 2015 |
3346 |
325.8 |
| Jul 29 2015 |
9107 |
388.91 |
| Jul 29 2015 |
6088 |
327.7 |
| Jul 22 2015 |
2455 |
305.11 |
| Jul 22 2015 |
3357 |
325.8 |
| Jul 22 2015 |
9076 |
388.91 |
| Jul 22 2015 |
6066 |
327.7 |
| Jul 15 2015 |
2530 |
305.11 |
| Jul 15 2015 |
3525 |
325.8 |
| Jul 15 2015 |
9197 |
388.91 |
| Jul 15 2015 |
6177 |
327.7 |
| Jul 08 2015 |
2586 |
305.11 |
| Jul 08 2015 |
3732 |
328.57 |
| Jul 08 2015 |
9245 |
388.91 |
| Jul 08 2015 |
5133 |
315.12 |
| Jul 01 2015 |
2620 |
305.11 |
| Jul 01 2015 |
3772 |
328.57 |
| Jul 01 2015 |
9307 |
388.91 |
| Jul 01 2015 |
5180 |
315.12 |
| Jun 24 2015 |
2615 |
305.11 |
| Jun 24 2015 |
3806 |
328.57 |
| Jun 24 2015 |
9360 |
388.91 |
| Jun 24 2015 |
5251 |
315.12 |
| Jun 17 2015 |
2837 |
309.15 |
| Jun 17 2015 |
3802 |
328.57 |
| Jun 17 2015 |
8529 |
379.55 |
| Jun 17 2015 |
5337 |
315.12 |
| Jun 10 2015 |
2799 |
309.15 |
| Jun 10 2015 |
3819 |
328.57 |
| Jun 10 2015 |
8559 |
379.55 |
| Jun 10 2015 |
5280 |
315.12 |
| Jun 03 2015 |
2791 |
309.15 |
| Jun 03 2015 |
3916 |
328.57 |
| Jun 03 2015 |
8637 |
379.55 |
| Jun 03 2015 |
5380 |
315.12 |
| May 27 2015 |
2798 |
309.15 |
| May 27 2015 |
3866 |
328.57 |
| May 27 2015 |
8882 |
382.25 |
| May 27 2015 |
4691 |
307.35 |
| May 20 2015 |
2640 |
305.18 |
| May 20 2015 |
3915 |
328.57 |
| May 20 2015 |
9373 |
386.92 |
| May 20 2015 |
4167 |
300.09 |
| May 13 2015 |
2649 |
305.18 |
| May 13 2015 |
3969 |
328.57 |
| May 13 2015 |
9379 |
386.92 |
| May 13 2015 |
4179 |
300.09 |
| May 06 2015 |
2509 |
305.18 |
| May 06 2015 |
3883 |
328.25 |
| May 06 2015 |
9117 |
386.92 |
| May 06 2015 |
4052 |
300.09 |
| Apr 29 2015 |
2594 |
305.18 |
| Apr 29 2015 |
3956 |
328.25 |
| Apr 29 2015 |
9206 |
386.92 |
| Apr 29 2015 |
4152 |
300.09 |
| Apr 22 2015 |
2603 |
305.18 |
| Apr 22 2015 |
3999 |
328.25 |
| Apr 22 2015 |
9266 |
386.92 |
| Apr 22 2015 |
4165 |
300.09 |
| Apr 15 2015 |
2585 |
305.18 |
| Apr 15 2015 |
4480 |
334.63 |
| Apr 15 2015 |
9034 |
384.95 |
| Apr 15 2015 |
4241 |
300.23 |
| Apr 08 2015 |
2588 |
305.18 |
| Apr 08 2015 |
5676 |
350.42 |
| Apr 08 2015 |
8891 |
381.68 |
| Apr 08 2015 |
5330 |
312.98 |
| Apr 01 2015 |
2586 |
305.18 |
| Apr 01 2015 |
6037 |
354.01 |
| Apr 01 2015 |
8992 |
381.68 |
| Apr 01 2015 |
4910 |
307.2 |
| Mar 25 2015 |
2597 |
305.18 |
| Mar 25 2015 |
5677 |
352.7 |
| Mar 25 2015 |
8920 |
381.68 |
| Mar 25 2015 |
4788 |
307.2 |
| Mar 18 2015 |
2563 |
305.18 |
| Mar 18 2015 |
5520 |
352.7 |
| Mar 18 2015 |
8832 |
381.68 |
| Mar 18 2015 |
4752 |
307.2 |
| Mar 11 2015 |
2635 |
305.18 |
| Mar 11 2015 |
5644 |
352.7 |
| Mar 11 2015 |
8914 |
381.68 |
| Mar 11 2015 |
4968 |
307.2 |
| Mar 04 2015 |
2659 |
305.18 |
| Mar 04 2015 |
5745 |
352.7 |
| Mar 04 2015 |
9043 |
381.68 |
| Mar 04 2015 |
5012 |
307.2 |
| Feb 25 2015 |
2637 |
305.18 |
| Feb 25 2015 |
5780 |
352.7 |
| Feb 25 2015 |
9006 |
381.68 |
| Feb 25 2015 |
5027 |
307.2 |
| Feb 18 2015 |
2652 |
305.18 |
| Feb 18 2015 |
5869 |
352.7 |
| Feb 18 2015 |
9053 |
381.68 |
| Feb 18 2015 |
5101 |
307.2 |
| Feb 11 2015 |
2659 |
305.18 |
| Feb 11 2015 |
5896 |
352.7 |
| Feb 11 2015 |
9078 |
381.68 |
| Feb 11 2015 |
5121 |
307.2 |
| Feb 04 2015 |
2659 |
305.18 |
| Feb 04 2015 |
5915 |
352.7 |
| Feb 04 2015 |
9073 |
381.68 |
| Feb 04 2015 |
5144 |
307.2 |
| Jan 28 2015 |
2659 |
305.18 |
| Jan 28 2015 |
5920 |
352.7 |
| Jan 28 2015 |
9086 |
381.68 |
| Jan 28 2015 |
5154 |
307.2 |
| Jan 21 2015 |
2657 |
305.18 |
| Jan 21 2015 |
5933 |
352.7 |
| Jan 21 2015 |
9098 |
381.68 |
| Jan 21 2015 |
5171 |
307.2 |
| Jan 14 2015 |
2657 |
305.18 |
| Jan 14 2015 |
5944 |
352.7 |
| Jan 14 2015 |
9107 |
381.68 |
| Jan 14 2015 |
5184 |
307.2 |
| Jan 07 2015 |
2657 |
305.18 |
| Jan 07 2015 |
5944 |
352.7 |
| Jan 07 2015 |
9084 |
381.68 |
| Jan 07 2015 |
5178 |
307.2 |
| Dec 31 2014 |
2655 |
305.18 |
| Dec 31 2014 |
5944 |
352.7 |
| Dec 31 2014 |
9085 |
381.68 |
| Dec 31 2014 |
5180 |
307.2 |
| Dec 24 2014 |
2655 |
305.18 |
| Dec 24 2014 |
5944 |
352.7 |
| Dec 24 2014 |
9085 |
381.68 |
| Dec 24 2014 |
5180 |
307.2 |
| Dec 17 2014 |
2655 |
305.18 |
| Dec 17 2014 |
5944 |
352.7 |
| Dec 17 2014 |
9076 |
381.68 |
| Dec 17 2014 |
5181 |
307.2 |
| Dec 10 2014 |
2655 |
305.18 |
| Dec 10 2014 |
5944 |
352.7 |
| Dec 10 2014 |
9076 |
381.68 |
| Dec 10 2014 |
5181 |
307.2 |
| Dec 03 2014 |
2656 |
305.18 |
| Dec 03 2014 |
5944 |
352.7 |
| Dec 03 2014 |
9076 |
381.68 |
| Dec 03 2014 |
5181 |
307.2 |
| Nov 26 2014 |
2656 |
305.18 |
| Nov 26 2014 |
5944 |
352.7 |
| Nov 26 2014 |
9076 |
381.68 |
| Nov 26 2014 |
5181 |
307.2 |
| Nov 19 2014 |
2655 |
305.18 |
| Nov 19 2014 |
5944 |
352.7 |
| Nov 19 2014 |
9076 |
381.68 |
| Nov 19 2014 |
5180 |
307.2 |
| Nov 12 2014 |
2655 |
305.18 |
| Nov 12 2014 |
5944 |
352.7 |
| Nov 12 2014 |
9076 |
381.68 |
| Nov 12 2014 |
5180 |
307.2 |
| Nov 05 2014 |
2655 |
305.18 |
| Nov 05 2014 |
5944 |
352.7 |
| Nov 05 2014 |
9076 |
381.68 |
| Nov 05 2014 |
5180 |
307.2 |
| Oct 29 2014 |
2655 |
305.18 |
| Oct 29 2014 |
5943 |
352.7 |
| Oct 29 2014 |
9076 |
381.68 |
| Oct 29 2014 |
5180 |
307.2 |
| Oct 22 2014 |
2655 |
305.18 |
| Oct 22 2014 |
5934 |
352.7 |
| Oct 22 2014 |
9050 |
381.68 |
| Oct 22 2014 |
5190 |
307.2 |
| Oct 15 2014 |
2655 |
305.18 |
| Oct 15 2014 |
5923 |
352.7 |
| Oct 15 2014 |
9040 |
381.68 |
| Oct 15 2014 |
5186 |
307.2 |
| Oct 08 2014 |
2656 |
305.18 |
| Oct 08 2014 |
5932 |
352.7 |
| Oct 08 2014 |
9031 |
381.68 |
| Oct 08 2014 |
5194 |
307.2 |
| Oct 01 2014 |
2652 |
305.18 |
| Oct 01 2014 |
5935 |
352.7 |
| Oct 01 2014 |
9044 |
381.68 |
| Oct 01 2014 |
5199 |
307.2 |
| Sep 24 2014 |
2638 |
305.18 |
| Sep 24 2014 |
5947 |
352.7 |
| Sep 24 2014 |
9027 |
381.68 |
| Sep 24 2014 |
5183 |
307.2 |
| Sep 17 2014 |
2633 |
305.18 |
| Sep 17 2014 |
5909 |
352.7 |
| Sep 17 2014 |
9081 |
381.68 |
| Sep 17 2014 |
5203 |
307.2 |
| Sep 10 2014 |
2637 |
305.18 |
| Sep 10 2014 |
5927 |
352.7 |
| Sep 10 2014 |
8997 |
381.68 |
| Sep 10 2014 |
5206 |
307.2 |
| Sep 03 2014 |
2639 |
305.18 |
| Sep 03 2014 |
5939 |
352.7 |
| Sep 03 2014 |
9004 |
381.68 |
| Sep 03 2014 |
5252 |
307.2 |
| Aug 27 2014 |
2990 |
317.22 |
| Aug 27 2014 |
5684 |
350.4 |
| Aug 27 2014 |
9701 |
388.87 |
| Aug 27 2014 |
8200 |
339.1 |
| Aug 20 2014 |
2977 |
317.22 |
| Aug 20 2014 |
5681 |
350.4 |
| Aug 20 2014 |
9670 |
388.87 |
| Aug 20 2014 |
8212 |
339.1 |
| Aug 13 2014 |
3023 |
317.22 |
| Aug 13 2014 |
6121 |
356.28 |
| Aug 13 2014 |
9723 |
388.87 |
| Aug 13 2014 |
9280 |
348.93 |
| Aug 06 2014 |
2989 |
317.22 |
| Aug 06 2014 |
6644 |
361.16 |
| Aug 06 2014 |
9772 |
388.87 |
| Aug 06 2014 |
9575 |
351.21 |
| Jul 30 2014 |
4011 |
343.19 |
| Jul 30 2014 |
6669 |
361.16 |
| Jul 30 2014 |
9790 |
388.87 |
| Jul 30 2014 |
9653 |
351.21 |
| Jul 23 2014 |
3944 |
343.19 |
| Jul 23 2014 |
6680 |
361.16 |
| Jul 23 2014 |
9729 |
388.87 |
| Jul 23 2014 |
9667 |
351.21 |
| Jul 16 2014 |
4030 |
343.19 |
| Jul 16 2014 |
6746 |
361.16 |
| Jul 16 2014 |
9737 |
388.87 |
| Jul 16 2014 |
9646 |
351.21 |
| Jul 09 2014 |
3917 |
343.19 |
| Jul 09 2014 |
6746 |
361.16 |
| Jul 09 2014 |
9808 |
388.87 |
| Jul 09 2014 |
9647 |
351.21 |
| Jul 02 2014 |
4058 |
343.19 |
| Jul 02 2014 |
6795 |
361.16 |
| Jul 02 2014 |
9900 |
388.87 |
| Jul 02 2014 |
9755 |
351.21 |
| Jun 25 2014 |
4948 |
369.15 |
| Jun 25 2014 |
6851 |
361.16 |
| Jun 25 2014 |
10000 |
388.87 |
| Jun 25 2014 |
12928 |
377.2 |
| Jun 18 2014 |
4928 |
369.3 |
| Jun 18 2014 |
6883 |
361.16 |
| Jun 18 2014 |
10881 |
396.84 |
| Jun 18 2014 |
14127 |
385.82 |
| Jun 11 2014 |
5166 |
369.3 |
| Jun 11 2014 |
6909 |
361.16 |
| Jun 11 2014 |
10895 |
396.84 |
| Jun 11 2014 |
14269 |
385.82 |
| Jun 04 2014 |
5211 |
369.3 |
| Jun 04 2014 |
6998 |
361.16 |
| Jun 04 2014 |
11098 |
396.84 |
| Jun 04 2014 |
14855 |
389.1 |
| May 28 2014 |
5258 |
369.3 |
| May 28 2014 |
7030 |
361.16 |
| May 28 2014 |
11720 |
402.94 |
| May 28 2014 |
13373 |
377.91 |
| May 21 2014 |
5246 |
369.3 |
| May 21 2014 |
6766 |
358.26 |
| May 21 2014 |
11948 |
404.68 |
| May 21 2014 |
12233 |
368.91 |
| May 14 2014 |
5325 |
369.3 |
| May 14 2014 |
6814 |
358.26 |
| May 14 2014 |
12114 |
405.63 |
| May 14 2014 |
12302 |
368.91 |
| May 07 2014 |
5068 |
369.3 |
| May 07 2014 |
6675 |
358.26 |
| May 07 2014 |
11272 |
398.65 |
| May 07 2014 |
11554 |
364.31 |
| Apr 30 2014 |
5325 |
369.3 |
| Apr 30 2014 |
6938 |
358.26 |
| Apr 30 2014 |
11680 |
398.65 |
| Apr 30 2014 |
11878 |
364.31 |
| Apr 23 2014 |
5490 |
369.3 |
| Apr 23 2014 |
7122 |
358.26 |
| Apr 23 2014 |
11778 |
398.65 |
| Apr 23 2014 |
12051 |
364.31 |
| Apr 16 2014 |
5434 |
369.3 |
| Apr 16 2014 |
7133 |
358.26 |
| Apr 16 2014 |
11362 |
394.79 |
| Apr 16 2014 |
11983 |
364.31 |
| Apr 09 2014 |
5443 |
369.3 |
| Apr 09 2014 |
7376 |
358.26 |
| Apr 09 2014 |
11506 |
394.9 |
| Apr 09 2014 |
12152 |
364.15 |
| Apr 02 2014 |
5288 |
369.3 |
| Apr 02 2014 |
9896 |
383.42 |
| Apr 02 2014 |
11600 |
394.9 |
| Apr 02 2014 |
14083 |
380.32 |
| Mar 26 2014 |
5278 |
369.3 |
| Mar 26 2014 |
10086 |
386.63 |
| Mar 26 2014 |
11851 |
394.9 |
| Mar 26 2014 |
14094 |
380.04 |
| Mar 19 2014 |
5378 |
369.3 |
| Mar 19 2014 |
10063 |
386.63 |
| Mar 19 2014 |
10461 |
380.23 |
| Mar 19 2014 |
14123 |
380.04 |
| Mar 12 2014 |
5398 |
369.3 |
| Mar 12 2014 |
10073 |
386.63 |
| Mar 12 2014 |
9573 |
370.99 |
| Mar 12 2014 |
14127 |
380.04 |
| Mar 05 2014 |
5355 |
369.3 |
| Mar 05 2014 |
9958 |
386.63 |
| Mar 05 2014 |
9589 |
370.99 |
| Mar 05 2014 |
14065 |
380.04 |
| Feb 26 2014 |
5409 |
369.3 |
| Feb 26 2014 |
10455 |
391.99 |
| Feb 26 2014 |
9595 |
370.99 |
| Feb 26 2014 |
14037 |
379.82 |
| Feb 19 2014 |
5432 |
369.3 |
| Feb 19 2014 |
10503 |
391.99 |
| Feb 19 2014 |
9624 |
370.99 |
| Feb 19 2014 |
14076 |
379.82 |
| Feb 12 2014 |
5473 |
369.3 |
| Feb 12 2014 |
10500 |
391.99 |
| Feb 12 2014 |
9652 |
370.99 |
| Feb 12 2014 |
14078 |
379.82 |
| Feb 05 2014 |
5468 |
369.3 |
| Feb 05 2014 |
10536 |
391.99 |
| Feb 05 2014 |
9747 |
370.99 |
| Feb 05 2014 |
14160 |
379.82 |
| Jan 29 2014 |
5468 |
369.3 |
| Jan 29 2014 |
10494 |
391.99 |
| Jan 29 2014 |
9813 |
370.99 |
| Jan 29 2014 |
14181 |
379.82 |
| Jan 22 2014 |
5471 |
369.3 |
| Jan 22 2014 |
10449 |
391.99 |
| Jan 22 2014 |
9808 |
370.99 |
| Jan 22 2014 |
14131 |
379.82 |
| Jan 15 2014 |
5471 |
369.3 |
| Jan 15 2014 |
10453 |
391.99 |
| Jan 15 2014 |
9840 |
370.99 |
| Jan 15 2014 |
14166 |
379.82 |
| Jan 08 2014 |
5471 |
369.3 |
| Jan 08 2014 |
10401 |
391.99 |
| Jan 08 2014 |
9857 |
370.99 |
| Jan 08 2014 |
14139 |
379.82 |
| Jan 01 2014 |
5471 |
369.3 |
| Jan 01 2014 |
10401 |
391.99 |
| Jan 01 2014 |
9857 |
370.99 |
| Jan 01 2014 |
14139 |
379.82 |
| Dec 25 2013 |
5478 |
369.3 |
| Dec 25 2013 |
10401 |
391.99 |
| Dec 25 2013 |
9857 |
370.99 |
| Dec 25 2013 |
14140 |
379.82 |
| Dec 18 2013 |
5478 |
369.3 |
| Dec 18 2013 |
10401 |
391.99 |
| Dec 18 2013 |
9857 |
370.99 |
| Dec 18 2013 |
14140 |
379.82 |
| Dec 11 2013 |
5480 |
369.3 |
| Dec 11 2013 |
10402 |
391.99 |
| Dec 11 2013 |
9857 |
370.99 |
| Dec 11 2013 |
14141 |
379.82 |
| Dec 04 2013 |
5480 |
369.3 |
| Dec 04 2013 |
10403 |
391.99 |
| Dec 04 2013 |
9857 |
370.99 |
| Dec 04 2013 |
14142 |
379.82 |
| Nov 27 2013 |
5480 |
369.3 |
| Nov 27 2013 |
10403 |
391.99 |
| Nov 27 2013 |
9857 |
370.99 |
| Nov 27 2013 |
14142 |
379.82 |
| Nov 20 2013 |
5481 |
369.3 |
| Nov 20 2013 |
10403 |
391.99 |
| Nov 20 2013 |
9857 |
370.99 |
| Nov 20 2013 |
14143 |
379.82 |
| Nov 13 2013 |
5481 |
369.3 |
| Nov 13 2013 |
10403 |
391.99 |
| Nov 13 2013 |
9857 |
370.99 |
| Nov 13 2013 |
14143 |
379.82 |
| Nov 06 2013 |
5481 |
369.3 |
| Nov 06 2013 |
10403 |
391.99 |
| Nov 06 2013 |
9857 |
370.99 |
| Nov 06 2013 |
14143 |
379.82 |
| Oct 30 2013 |
5481 |
369.3 |
| Oct 30 2013 |
10403 |
391.99 |
| Oct 30 2013 |
9856 |
370.99 |
| Oct 30 2013 |
14142 |
379.82 |
| Oct 23 2013 |
5481 |
369.3 |
| Oct 23 2013 |
10398 |
391.99 |
| Oct 23 2013 |
9856 |
370.99 |
| Oct 23 2013 |
14140 |
379.82 |
| Oct 16 2013 |
5459 |
369.3 |
| Oct 16 2013 |
10431 |
391.99 |
| Oct 16 2013 |
9837 |
370.99 |
| Oct 16 2013 |
14145 |
379.82 |
| Oct 09 2013 |
5438 |
369.3 |
| Oct 09 2013 |
10333 |
391.99 |
| Oct 09 2013 |
9831 |
370.99 |
| Oct 09 2013 |
14073 |
379.82 |
| Oct 02 2013 |
5467 |
369.3 |
| Oct 02 2013 |
10347 |
391.99 |
| Oct 02 2013 |
9821 |
370.99 |
| Oct 02 2013 |
14082 |
379.82 |
| Sep 25 2013 |
5454 |
369.3 |
| Sep 25 2013 |
10316 |
391.99 |
| Sep 25 2013 |
9764 |
370.99 |
| Sep 25 2013 |
14047 |
379.82 |
| Sep 18 2013 |
5421 |
369.3 |
| Sep 18 2013 |
10242 |
391.99 |
| Sep 18 2013 |
9732 |
370.99 |
| Sep 18 2013 |
13924 |
379.82 |
| Sep 11 2013 |
5332 |
369.3 |
| Sep 11 2013 |
10236 |
391.99 |
| Sep 11 2013 |
9704 |
370.99 |
| Sep 11 2013 |
13860 |
379.82 |
| Sep 04 2013 |
5369 |
369.3 |
| Sep 04 2013 |
10357 |
391.99 |
| Sep 04 2013 |
9731 |
370.99 |
| Sep 04 2013 |
13940 |
379.82 |
| Aug 28 2013 |
5540 |
369.3 |
| Aug 28 2013 |
6114 |
343.06 |
| Aug 28 2013 |
8920 |
361.84 |
| Aug 28 2013 |
10969 |
355.16 |
| Aug 21 2013 |
5529 |
369.3 |
| Aug 21 2013 |
6151 |
343.06 |
| Aug 21 2013 |
8973 |
361.84 |
| Aug 21 2013 |
11033 |
355.16 |
| Aug 14 2013 |
5141 |
369.3 |
| Aug 14 2013 |
6182 |
343.06 |
| Aug 14 2013 |
9017 |
361.84 |
| Aug 14 2013 |
10779 |
355.16 |
| Aug 07 2013 |
5183 |
369.3 |
| Aug 07 2013 |
6186 |
343.06 |
| Aug 07 2013 |
9169 |
361.84 |
| Aug 07 2013 |
10893 |
355.16 |
| Jul 31 2013 |
6285 |
343.06 |
| Jul 31 2013 |
7961 |
347.08 |
| Jul 31 2013 |
9932 |
345.74 |
| Jul 24 2013 |
6233 |
343.06 |
| Jul 24 2013 |
8040 |
347.08 |
| Jul 24 2013 |
9959 |
345.74 |
| Jul 17 2013 |
6265 |
343.06 |
| Jul 17 2013 |
8065 |
347.08 |
| Jul 17 2013 |
9975 |
345.74 |
| Jul 10 2013 |
8175 |
347.08 |
| Jul 10 2013 |
10264 |
347.08 |
| Jul 03 2013 |
8275 |
347.08 |
| Jul 03 2013 |
10252 |
347.08 |
| Jun 26 2013 |
8458 |
347.08 |
| Jun 26 2013 |
10384 |
347.08 |
| Jun 19 2013 |
8557 |
347.08 |
| Jun 19 2013 |
10402 |
347.08 |
| Jun 12 2013 |
8618 |
347.08 |
| Jun 12 2013 |
10552 |
347.08 |
| Jun 05 2013 |
8506 |
347.08 |
| Jun 05 2013 |
10473 |
347.08 |
| May 29 2013 |
8555 |
347.08 |
| May 29 2013 |
10486 |
347.08 |
| May 22 2013 |
8719 |
347.08 |
| May 22 2013 |
10707 |
347.08 |
| May 15 2013 |
8805 |
347.08 |
| May 15 2013 |
10749 |
347.08 |
| May 08 2013 |
8756 |
347.08 |
| May 08 2013 |
10699 |
347.08 |
| May 01 2013 |
8872 |
347.08 |
| May 01 2013 |
10804 |
347.08 |
| Apr 24 2013 |
8889 |
347.08 |
| Apr 24 2013 |
10796 |
347.08 |
| Apr 17 2013 |
8932 |
347.08 |
| Apr 17 2013 |
10878 |
347.08 |
| Apr 03 2013 |
9369 |
374.38 |
| Apr 03 2013 |
14193 |
374.38 |
| Mar 27 2013 |
9591 |
374.38 |
| Mar 27 2013 |
14283 |
374.38 |
| Mar 20 2013 |
9542 |
374.38 |
| Mar 20 2013 |
14210 |
374.38 |
| Mar 13 2013 |
14243 |
374.38 |
| Oct 19 2012 |
8933 |
374.38 |
| Oct 19 2012 |
12965 |
374.38 |
| Sep 23 2012 |
8881 |
374.38 |
| Sep 23 2012 |
12904 |
374.38 |
| Aug 31 2012 |
8567 |
374.38 |
| Aug 31 2012 |
12668 |
374.38 |
| Aug 24 2012 |
8483 |
374.38 |
| Aug 24 2012 |
12579 |
374.38 |
| Aug 10 2012 |
8293 |
374.38 |
| Aug 10 2012 |
12367 |
374.38 |
| Aug 03 2012 |
8157 |
374.38 |
| Aug 03 2012 |
12228 |
374.38 |
| Jul 27 2012 |
8091 |
374.38 |
| Jul 27 2012 |
12032 |
374.38 |
| Jul 06 2012 |
7838 |
374.38 |
| Jul 06 2012 |
11769 |
374.38 |
| Jun 22 2012 |
7735 |
374.38 |
| Jun 22 2012 |
11262 |
374.38 |
| Jun 15 2012 |
7632 |
374.38 |
| Jun 15 2012 |
11731 |
374.38 |
| Jun 08 2012 |
7502 |
374.38 |
| Jun 08 2012 |
11653 |
374.38 |
| Jun 01 2012 |
7533 |
374.38 |
| Jun 01 2012 |
11537 |
374.38 |
| May 25 2012 |
7024 |
374.38 |
| May 25 2012 |
10759 |
374.38 |
| May 18 2012 |
7127 |
374.38 |
| May 18 2012 |
10908 |
374.38 |
| May 11 2012 |
7009 |
374.38 |
| May 11 2012 |
10934 |
374.38 |
| May 04 2012 |
6492 |
374.38 |
| May 04 2012 |
10673 |
374.38 |
| Apr 27 2012 |
5826 |
374.38 |
| Apr 27 2012 |
10457 |
374.38 |
| Sep 23 2011 |
7672 |
413.51 |
| Sep 23 2011 |
10729 |
413.51 |
| Sep 16 2011 |
7626 |
413.51 |
| Sep 16 2011 |
10707 |
413.51 |
| Sep 10 2011 |
7470 |
413.51 |
| Sep 10 2011 |
10498 |
413.51 |
| Sep 02 2011 |
7434 |
413.51 |
| Sep 02 2011 |
10404 |
413.51 |
| Aug 26 2011 |
7432 |
413.51 |
| Aug 26 2011 |
10398 |
413.51 |
| Aug 19 2011 |
7126 |
413.51 |
| Aug 19 2011 |
9648 |
413.51 |
| Aug 12 2011 |
6973 |
413.51 |
| Aug 12 2011 |
9548 |
413.51 |
| Aug 05 2011 |
6908 |
413.51 |
| Aug 05 2011 |
9441 |
413.51 |
| Jul 29 2011 |
6835 |
413.51 |
| Jul 29 2011 |
9348 |
413.51 |
| Jul 22 2011 |
6358 |
413.51 |
| Jul 22 2011 |
8903 |
413.51 |
| Jul 15 2011 |
6029 |
413.51 |
| Jul 15 2011 |
8553 |
413.51 |
| Jul 08 2011 |
5410 |
413.51 |
| Jul 08 2011 |
8106 |
413.51 |
| Jul 01 2011 |
3962 |
413.51 |
| Jul 01 2011 |
6470 |
413.51 |
| Jun 17 2011 |
3633 |
413.51 |
| Jun 17 2011 |
6272 |
413.51 |
| Jun 10 2011 |
3906 |
413.51 |
| Jun 10 2011 |
6379 |
413.51 |
| Jun 03 2011 |
3625 |
413.51 |
| Jun 03 2011 |
6005 |
413.51 |
| May 29 2011 |
3550 |
413.51 |
| May 29 2011 |
6040 |
413.51 |
| May 06 2011 |
3264 |
413.51 |
| May 06 2011 |
6108 |
413.51 |
| Apr 22 2011 |
3616 |
413.51 |
| Apr 22 2011 |
6497 |
413.51 |
| Apr 01 2011 |
4347 |
413.51 |
| Apr 01 2011 |
6565 |
413.51 |
