| May 19 2017 |
17168 |
487.18 |
| May 19 2017 |
22806 |
487.18 |
| May 12 2017 |
17256 |
487.18 |
| May 12 2017 |
22948 |
487.18 |
| May 05 2017 |
17257 |
487.18 |
| May 05 2017 |
22918 |
487.18 |
| Apr 28 2017 |
17118 |
487.18 |
| Apr 28 2017 |
22657 |
487.18 |
| Apr 21 2017 |
17387 |
487.18 |
| Apr 21 2017 |
22908 |
487.18 |
| Apr 14 2017 |
17542 |
487.18 |
| Apr 14 2017 |
22913 |
487.18 |
| Apr 07 2017 |
17367 |
487.18 |
| Apr 07 2017 |
22603 |
487.18 |
| Mar 31 2017 |
17376 |
487.18 |
| Mar 31 2017 |
22816 |
487.18 |
| Mar 24 2017 |
17041 |
487.18 |
| Mar 24 2017 |
22459 |
487.18 |
| Mar 17 2017 |
17289 |
487.18 |
| Mar 17 2017 |
22627 |
487.18 |
| Mar 10 2017 |
17281 |
487.18 |
| Mar 10 2017 |
22662 |
487.18 |
| Mar 03 2017 |
17135 |
487.18 |
| Mar 03 2017 |
22556 |
487.18 |
| Feb 24 2017 |
17294 |
487.18 |
| Feb 24 2017 |
22577 |
487.18 |
| Feb 17 2017 |
17262 |
487.18 |
| Feb 17 2017 |
22563 |
487.18 |
| Feb 10 2017 |
17479 |
487.18 |
| Feb 10 2017 |
22678 |
487.18 |
| Feb 03 2017 |
17429 |
487.18 |
| Feb 03 2017 |
22633 |
487.18 |
| Jan 27 2017 |
17413 |
487.18 |
| Jan 27 2017 |
22634 |
487.18 |
| Jan 20 2017 |
17360 |
487.18 |
| Jan 20 2017 |
22586 |
487.18 |
| Jan 13 2017 |
17332 |
487.18 |
| Jan 13 2017 |
22560 |
487.18 |
| Jan 06 2017 |
17332 |
487.18 |
| Jan 06 2017 |
22570 |
487.18 |
| Dec 30 2016 |
17333 |
487.18 |
| Dec 30 2016 |
22579 |
487.18 |
| Dec 23 2016 |
17333 |
487.18 |
| Dec 23 2016 |
22579 |
487.18 |
| Dec 16 2016 |
17333 |
487.18 |
| Dec 16 2016 |
22578 |
487.18 |
| Dec 09 2016 |
17330 |
487.18 |
| Dec 09 2016 |
22577 |
487.18 |
| Dec 02 2016 |
17330 |
487.18 |
| Dec 02 2016 |
22577 |
487.18 |
| Nov 25 2016 |
17330 |
487.18 |
| Nov 25 2016 |
22574 |
487.18 |
| Nov 18 2016 |
17330 |
487.18 |
| Nov 18 2016 |
22574 |
487.18 |
| Nov 11 2016 |
17302 |
487.18 |
| Nov 11 2016 |
22545 |
487.18 |
| Nov 04 2016 |
17302 |
487.18 |
| Nov 04 2016 |
22545 |
487.18 |
| Oct 28 2016 |
17319 |
487.18 |
| Oct 28 2016 |
22561 |
487.18 |
| Oct 21 2016 |
17339 |
487.18 |
| Oct 21 2016 |
22584 |
487.18 |
| Oct 14 2016 |
17345 |
487.18 |
| Oct 14 2016 |
22560 |
487.18 |
| Oct 07 2016 |
17354 |
487.18 |
| Oct 07 2016 |
22572 |
487.18 |
| Sep 30 2016 |
17362 |
487.18 |
| Sep 30 2016 |
22604 |
487.18 |
| Sep 23 2016 |
17150 |
487.18 |
| Sep 23 2016 |
22426 |
487.18 |
| Sep 16 2016 |
17071 |
487.18 |
| Sep 16 2016 |
22449 |
487.18 |
| Sep 09 2016 |
17189 |
487.18 |
| Sep 09 2016 |
22535 |
487.18 |
| Sep 02 2016 |
17241 |
487.18 |
| Sep 02 2016 |
22720 |
487.18 |
| Aug 26 2016 |
17034 |
487.18 |
| Aug 26 2016 |
22507 |
487.18 |
| Aug 19 2016 |
17062 |
487.18 |
| Aug 19 2016 |
22521 |
487.18 |
| Aug 12 2016 |
17090 |
487.18 |
| Aug 12 2016 |
24440 |
487.18 |
| Aug 05 2016 |
17132 |
487.18 |
| Aug 05 2016 |
24568 |
487.18 |
| Jul 29 2016 |
17005 |
487.18 |
| Jul 29 2016 |
24770 |
487.18 |
| Jul 22 2016 |
17138 |
487.18 |
| Jul 22 2016 |
24981 |
487.18 |
| Jun 22 2016 |
17417 |
487.18 |
| Jun 22 2016 |
26078 |
487.18 |
| Jun 15 2016 |
17644 |
487.18 |
| Jun 15 2016 |
26337 |
487.18 |
| Jun 08 2016 |
17730 |
487.18 |
| Jun 08 2016 |
26456 |
487.18 |
| Jun 01 2016 |
17803 |
487.18 |
| Jun 01 2016 |
26749 |
487.18 |
| Apr 13 2016 |
13395 |
441.08 |
| Apr 13 2016 |
20242 |
441.08 |
| Apr 06 2016 |
13732 |
441.08 |
| Apr 06 2016 |
20479 |
441.08 |
| Mar 30 2016 |
13573 |
441.08 |
| Mar 30 2016 |
20313 |
441.08 |
| Mar 23 2016 |
13831 |
441.08 |
| Mar 23 2016 |
20451 |
441.08 |
| Mar 16 2016 |
13932 |
441.08 |
| Mar 16 2016 |
20401 |
441.08 |
| Mar 09 2016 |
14024 |
441.08 |
| Mar 09 2016 |
20443 |
441.08 |
| Mar 02 2016 |
13862 |
441.08 |
| Mar 02 2016 |
20309 |
441.08 |
| Feb 24 2016 |
13868 |
441.08 |
| Feb 24 2016 |
20252 |
441.08 |
| Feb 17 2016 |
14034 |
441.08 |
| Feb 17 2016 |
20455 |
441.08 |
| Feb 10 2016 |
13976 |
441.08 |
| Feb 10 2016 |
20417 |
441.08 |
| Feb 03 2016 |
13961 |
441.08 |
| Feb 03 2016 |
20425 |
441.08 |
| Jan 27 2016 |
14004 |
441.08 |
| Jan 27 2016 |
20430 |
441.08 |
| Jan 20 2016 |
14006 |
441.08 |
| Jan 20 2016 |
20438 |
441.08 |
| Jan 13 2016 |
14020 |
441.08 |
| Jan 13 2016 |
20461 |
441.08 |
| Jan 06 2016 |
14020 |
441.08 |
| Jan 06 2016 |
20466 |
441.08 |
| Dec 30 2015 |
14020 |
441.08 |
| Dec 30 2015 |
20460 |
441.08 |
| Dec 23 2015 |
14018 |
441.08 |
| Dec 23 2015 |
20460 |
441.08 |
| Dec 16 2015 |
14018 |
441.08 |
| Dec 16 2015 |
20460 |
441.08 |
| Dec 09 2015 |
14017 |
441.08 |
| Dec 09 2015 |
20464 |
441.08 |
| Dec 02 2015 |
14018 |
441.08 |
| Dec 02 2015 |
20465 |
441.08 |
| Nov 25 2015 |
14018 |
441.08 |
| Nov 25 2015 |
20466 |
441.08 |
| Nov 18 2015 |
14017 |
441.08 |
| Nov 18 2015 |
20465 |
441.08 |
| Nov 11 2015 |
13996 |
441.08 |
| Nov 11 2015 |
20447 |
441.08 |
| Nov 04 2015 |
13996 |
441.08 |
| Nov 04 2015 |
20447 |
441.08 |
| Oct 28 2015 |
13998 |
441.08 |
| Oct 28 2015 |
20416 |
441.08 |
| Oct 21 2015 |
13952 |
441.08 |
| Oct 21 2015 |
20395 |
441.08 |
| Oct 14 2015 |
13944 |
441.08 |
| Oct 14 2015 |
20398 |
441.08 |
| Oct 07 2015 |
13974 |
441.08 |
| Oct 07 2015 |
20408 |
441.08 |
| Sep 30 2015 |
13986 |
441.08 |
| Sep 30 2015 |
20420 |
441.08 |
| Sep 23 2015 |
14062 |
441.08 |
| Sep 23 2015 |
20474 |
441.08 |
| Sep 16 2015 |
13937 |
441.08 |
| Sep 16 2015 |
20383 |
441.08 |
| Sep 09 2015 |
13894 |
441.08 |
| Sep 09 2015 |
20342 |
441.08 |
| Sep 02 2015 |
13967 |
441.08 |
| Sep 02 2015 |
13869 |
439 |
| Sep 02 2015 |
20189 |
440.04 |
| Aug 26 2015 |
14114 |
441.08 |
| Aug 26 2015 |
16178 |
460.1 |
| Aug 26 2015 |
22379 |
453.76 |
| Aug 19 2015 |
14341 |
441.08 |
| Aug 19 2015 |
16224 |
460.1 |
| Aug 19 2015 |
22604 |
453.76 |
| Aug 12 2015 |
14316 |
441.08 |
| Aug 12 2015 |
16327 |
460.1 |
| Aug 12 2015 |
22722 |
453.76 |
| Aug 05 2015 |
14375 |
441.08 |
| Aug 05 2015 |
16273 |
460.1 |
| Aug 05 2015 |
22690 |
453.76 |
| Jul 29 2015 |
14379 |
441.08 |
| Jul 29 2015 |
16449 |
460.1 |
| Jul 29 2015 |
22904 |
453.76 |
| Jul 22 2015 |
14431 |
441.08 |
| Jul 22 2015 |
16403 |
460.1 |
| Jul 22 2015 |
22980 |
453.76 |
| Jul 15 2015 |
14716 |
441.08 |
| Jul 15 2015 |
16497 |
460.1 |
| Jul 15 2015 |
23133 |
453.76 |
| Jul 08 2015 |
14816 |
441.08 |
| Jul 08 2015 |
16550 |
460.1 |
| Jul 08 2015 |
23281 |
453.76 |
| Jul 01 2015 |
14904 |
441.08 |
| Jul 01 2015 |
16646 |
460.1 |
| Jul 01 2015 |
23395 |
453.76 |
| Jun 24 2015 |
14940 |
441.08 |
| Jun 24 2015 |
16716 |
460.1 |
| Jun 24 2015 |
23495 |
453.76 |
| Jun 17 2015 |
14855 |
441.08 |
| Jun 17 2015 |
16750 |
460.1 |
| Jun 17 2015 |
23529 |
453.76 |
| Jun 10 2015 |
14981 |
441.08 |
| Jun 10 2015 |
16756 |
460.1 |
| Jun 10 2015 |
23559 |
453.76 |
| Jun 03 2015 |
15136 |
441.08 |
| Jun 03 2015 |
16705 |
460.1 |
| Jun 03 2015 |
23704 |
453.76 |
| May 27 2015 |
16792 |
456.16 |
| May 27 2015 |
16676 |
460.1 |
| May 27 2015 |
24159 |
458.13 |
| May 20 2015 |
16864 |
456.16 |
| May 20 2015 |
16718 |
460.1 |
| May 20 2015 |
24169 |
458.13 |
| May 13 2015 |
17035 |
456.16 |
| May 13 2015 |
16645 |
460.1 |
| May 13 2015 |
24251 |
458.13 |
| May 06 2015 |
15771 |
447.11 |
| May 06 2015 |
16299 |
460.1 |
| May 06 2015 |
23036 |
452.31 |
| Apr 29 2015 |
15974 |
447.11 |
| Apr 29 2015 |
16434 |
460.1 |
| Apr 29 2015 |
23262 |
452.31 |
| Apr 22 2015 |
16032 |
447.11 |
| Apr 22 2015 |
16500 |
460.1 |
| Apr 22 2015 |
23357 |
452.31 |
| Apr 15 2015 |
16179 |
450.13 |
| Apr 15 2015 |
16368 |
460.1 |
| Apr 15 2015 |
23540 |
455.11 |
| Apr 08 2015 |
16209 |
450.13 |
| Apr 08 2015 |
16588 |
460.1 |
| Apr 08 2015 |
23633 |
455.11 |
| Apr 01 2015 |
16343 |
450.13 |
| Apr 01 2015 |
16741 |
460.1 |
| Apr 01 2015 |
24347 |
457.32 |
| Mar 25 2015 |
15833 |
450.13 |
| Mar 25 2015 |
16567 |
460.1 |
| Mar 25 2015 |
23640 |
457.32 |
| Mar 18 2015 |
15267 |
450.13 |
| Mar 18 2015 |
16253 |
460.1 |
| Mar 18 2015 |
22978 |
457.32 |
| Mar 11 2015 |
17097 |
463.97 |
| Mar 11 2015 |
16400 |
460.1 |
| Mar 11 2015 |
22998 |
453.19 |
| Mar 04 2015 |
16153 |
452.86 |
| Mar 04 2015 |
16637 |
460.1 |
| Mar 04 2015 |
21433 |
440.62 |
| Feb 25 2015 |
16184 |
452.86 |
| Feb 25 2015 |
16525 |
460.1 |
| Feb 25 2015 |
21424 |
440.62 |
| Feb 18 2015 |
16320 |
452.86 |
| Feb 18 2015 |
16606 |
460.1 |
| Feb 18 2015 |
21509 |
440.62 |
| Feb 11 2015 |
16327 |
452.86 |
| Feb 11 2015 |
16674 |
460.1 |
| Feb 11 2015 |
21507 |
440.62 |
| Feb 04 2015 |
16369 |
452.86 |
| Feb 04 2015 |
16665 |
460.1 |
| Feb 04 2015 |
21528 |
440.62 |
| Jan 28 2015 |
16313 |
452.86 |
| Jan 28 2015 |
16715 |
460.1 |
| Jan 28 2015 |
21538 |
440.62 |
| Jan 21 2015 |
16320 |
452.86 |
| Jan 21 2015 |
16684 |
460.1 |
| Jan 21 2015 |
21545 |
440.62 |
| Jan 14 2015 |
16335 |
452.86 |
| Jan 14 2015 |
16675 |
460.1 |
| Jan 14 2015 |
21555 |
440.62 |
| Jan 07 2015 |
16336 |
452.86 |
| Jan 07 2015 |
16648 |
460.1 |
| Jan 07 2015 |
21528 |
440.62 |
| Dec 31 2014 |
16336 |
452.86 |
| Dec 31 2014 |
16650 |
460.1 |
| Dec 31 2014 |
21538 |
440.62 |
| Dec 24 2014 |
16336 |
452.86 |
| Dec 24 2014 |
16650 |
460.1 |
| Dec 24 2014 |
21538 |
440.62 |
| Dec 17 2014 |
16336 |
452.86 |
| Dec 17 2014 |
16633 |
460.1 |
| Dec 17 2014 |
21527 |
440.62 |
| Dec 10 2014 |
16336 |
452.86 |
| Dec 10 2014 |
16633 |
460.1 |
| Dec 10 2014 |
21527 |
440.62 |
| Dec 03 2014 |
16336 |
452.86 |
| Dec 03 2014 |
16633 |
460.1 |
| Dec 03 2014 |
21527 |
440.62 |
| Nov 26 2014 |
16336 |
452.86 |
| Nov 26 2014 |
16633 |
460.1 |
| Nov 26 2014 |
21527 |
440.62 |
| Nov 19 2014 |
16336 |
452.86 |
| Nov 19 2014 |
16633 |
460.1 |
| Nov 19 2014 |
21526 |
440.62 |
| Nov 12 2014 |
16336 |
452.86 |
| Nov 12 2014 |
16633 |
460.1 |
| Nov 12 2014 |
21526 |
440.62 |
| Nov 05 2014 |
16336 |
452.86 |
| Nov 05 2014 |
16633 |
460.1 |
| Nov 05 2014 |
21527 |
440.62 |
| Oct 29 2014 |
16331 |
452.86 |
| Oct 29 2014 |
16633 |
460.1 |
| Oct 29 2014 |
21524 |
440.62 |
| Oct 22 2014 |
16302 |
452.86 |
| Oct 22 2014 |
16573 |
460.1 |
| Oct 22 2014 |
21529 |
440.62 |
| Oct 15 2014 |
16213 |
452.86 |
| Oct 15 2014 |
16553 |
460.1 |
| Oct 15 2014 |
21458 |
440.62 |
| Oct 08 2014 |
16220 |
452.86 |
| Oct 08 2014 |
16526 |
460.1 |
| Oct 08 2014 |
21446 |
440.62 |
| Oct 01 2014 |
16227 |
452.86 |
| Oct 01 2014 |
16567 |
460.1 |
| Oct 01 2014 |
21475 |
440.62 |
| Sep 24 2014 |
16336 |
452.86 |
| Sep 24 2014 |
16503 |
460.1 |
| Sep 24 2014 |
21497 |
440.62 |
| Sep 17 2014 |
16194 |
452.86 |
| Sep 17 2014 |
16579 |
460.1 |
| Sep 17 2014 |
21462 |
440.62 |
| Sep 10 2014 |
16208 |
452.86 |
| Sep 10 2014 |
14415 |
439 |
| Sep 10 2014 |
21489 |
440.62 |
| Sep 03 2014 |
15610 |
447.44 |
| Sep 03 2014 |
22420 |
446.42 |
| Aug 27 2014 |
15498 |
447.44 |
| Aug 27 2014 |
22479 |
446.42 |
| Aug 20 2014 |
15514 |
447.44 |
| Aug 20 2014 |
22497 |
446.42 |
| Aug 13 2014 |
15472 |
447.44 |
| Aug 13 2014 |
9016 |
380.98 |
| Aug 13 2014 |
19957 |
429.02 |
| Aug 06 2014 |
15638 |
447.44 |
| Aug 06 2014 |
13146 |
424.23 |
| Aug 06 2014 |
20022 |
429.02 |
| Jul 30 2014 |
15684 |
447.44 |
| Jul 30 2014 |
13157 |
424.23 |
| Jul 30 2014 |
20155 |
429.02 |
| Jul 23 2014 |
15552 |
447.44 |
| Jul 23 2014 |
13036 |
424.23 |
| Jul 23 2014 |
20009 |
429.02 |
| Jul 16 2014 |
15721 |
447.44 |
| Jul 16 2014 |
13021 |
424.23 |
| Jul 16 2014 |
20011 |
429.02 |
| Jul 09 2014 |
13478 |
426.69 |
| Jul 09 2014 |
13135 |
424.23 |
| Jul 09 2014 |
20026 |
429.02 |
| Jul 02 2014 |
11936 |
411.96 |
| Jul 02 2014 |
13253 |
424.23 |
| Jul 02 2014 |
20203 |
429.02 |
| Jun 25 2014 |
12008 |
411.96 |
| Jun 25 2014 |
13375 |
424.23 |
| Jun 25 2014 |
20279 |
429.02 |
| Jun 18 2014 |
12048 |
411.96 |
| Jun 18 2014 |
13495 |
424.23 |
| Jun 18 2014 |
20297 |
429.02 |
| Jun 11 2014 |
12858 |
419.76 |
| Jun 11 2014 |
13516 |
424.23 |
| Jun 11 2014 |
21677 |
436.82 |
| Jun 04 2014 |
12964 |
419.76 |
| Jun 04 2014 |
13787 |
424.23 |
| Jun 04 2014 |
21838 |
436.82 |
| May 28 2014 |
12905 |
419.76 |
| May 28 2014 |
13778 |
424.23 |
| May 28 2014 |
17279 |
405.67 |
| May 21 2014 |
12933 |
419.76 |
| May 21 2014 |
13852 |
424.23 |
| May 21 2014 |
17336 |
405.67 |
| May 14 2014 |
13052 |
419.76 |
| May 14 2014 |
13934 |
424.23 |
| May 14 2014 |
17388 |
405.67 |
| May 07 2014 |
12683 |
419.76 |
| May 07 2014 |
13752 |
424.23 |
| May 07 2014 |
17136 |
405.67 |
| Apr 30 2014 |
13141 |
419.76 |
| Apr 30 2014 |
10817 |
389.39 |
| Apr 30 2014 |
17582 |
405.67 |
| Apr 23 2014 |
13418 |
419.76 |
| Apr 23 2014 |
10908 |
389.39 |
| Apr 23 2014 |
17831 |
405.67 |
| Apr 16 2014 |
13415 |
419.76 |
| Apr 16 2014 |
10842 |
389.39 |
| Apr 16 2014 |
17723 |
405.67 |
| Apr 09 2014 |
13037 |
412.33 |
| Apr 09 2014 |
10945 |
389.39 |
| Apr 09 2014 |
18007 |
405.67 |
| Apr 02 2014 |
13404 |
415.18 |
| Apr 02 2014 |
11034 |
389.39 |
| Apr 02 2014 |
11779 |
363.42 |
| Mar 26 2014 |
13176 |
415.18 |
| Mar 26 2014 |
11278 |
389.39 |
| Mar 26 2014 |
11858 |
363.42 |
| Mar 19 2014 |
13132 |
415.18 |
| Mar 19 2014 |
11341 |
389.39 |
| Mar 19 2014 |
11890 |
363.42 |
| Mar 12 2014 |
13155 |
415.18 |
| Mar 12 2014 |
10826 |
383.92 |
| Mar 12 2014 |
11971 |
363.42 |
| Mar 05 2014 |
11918 |
406.05 |
| Mar 05 2014 |
10835 |
383.92 |
| Mar 05 2014 |
11917 |
363.42 |
| Feb 26 2014 |
11389 |
401.39 |
| Feb 26 2014 |
10848 |
383.92 |
| Feb 26 2014 |
11936 |
363.42 |
| Feb 19 2014 |
11436 |
401.39 |
| Feb 19 2014 |
10877 |
383.92 |
| Feb 19 2014 |
11980 |
363.42 |
| Feb 12 2014 |
11437 |
401.39 |
| Feb 12 2014 |
10891 |
383.92 |
| Feb 12 2014 |
11978 |
363.42 |
| Feb 05 2014 |
11469 |
401.39 |
| Feb 05 2014 |
10985 |
383.92 |
| Feb 05 2014 |
12046 |
363.42 |
| Jan 29 2014 |
11423 |
401.39 |
| Jan 29 2014 |
11066 |
383.92 |
| Jan 29 2014 |
12089 |
363.42 |
| Jan 22 2014 |
11375 |
401.39 |
| Jan 22 2014 |
11052 |
383.92 |
| Jan 22 2014 |
12048 |
363.42 |
| Jan 15 2014 |
11378 |
401.39 |
| Jan 15 2014 |
11093 |
383.92 |
| Jan 15 2014 |
12076 |
363.42 |
| Jan 08 2014 |
11320 |
401.39 |
| Jan 08 2014 |
11109 |
383.92 |
| Jan 08 2014 |
12072 |
363.42 |
| Jan 01 2014 |
11320 |
401.39 |
| Jan 01 2014 |
11110 |
383.92 |
| Jan 01 2014 |
12074 |
363.42 |
| Dec 25 2013 |
11320 |
401.39 |
| Dec 25 2013 |
11110 |
383.92 |
| Dec 25 2013 |
12076 |
363.42 |
| Dec 18 2013 |
11320 |
401.39 |
| Dec 18 2013 |
11110 |
383.92 |
| Dec 18 2013 |
12076 |
363.42 |
| Dec 11 2013 |
11321 |
401.39 |
| Dec 11 2013 |
11110 |
383.92 |
| Dec 11 2013 |
12076 |
363.42 |
| Dec 04 2013 |
11322 |
401.39 |
| Dec 04 2013 |
11110 |
383.92 |
| Dec 04 2013 |
12077 |
363.42 |
| Nov 27 2013 |
11322 |
401.39 |
| Nov 27 2013 |
11110 |
383.92 |
| Nov 27 2013 |
12077 |
363.42 |
| Nov 20 2013 |
11322 |
401.39 |
| Nov 20 2013 |
11110 |
383.92 |
| Nov 20 2013 |
12078 |
363.42 |
| Nov 13 2013 |
11322 |
401.39 |
| Nov 13 2013 |
11110 |
383.92 |
| Nov 13 2013 |
12078 |
363.42 |
| Nov 06 2013 |
11322 |
401.39 |
| Nov 06 2013 |
11110 |
383.92 |
| Nov 06 2013 |
12078 |
363.42 |
| Oct 30 2013 |
11322 |
401.39 |
| Oct 30 2013 |
11109 |
383.92 |
| Oct 30 2013 |
12077 |
363.42 |
| Oct 23 2013 |
11318 |
401.39 |
| Oct 23 2013 |
11110 |
383.92 |
| Oct 23 2013 |
12077 |
363.42 |
| Oct 16 2013 |
11341 |
401.39 |
| Oct 16 2013 |
11088 |
383.92 |
| Oct 16 2013 |
12078 |
363.42 |
| Oct 09 2013 |
11222 |
401.39 |
| Oct 09 2013 |
11086 |
383.92 |
| Oct 09 2013 |
12034 |
363.42 |
| Oct 02 2013 |
11242 |
401.39 |
| Oct 02 2013 |
11074 |
383.92 |
| Oct 02 2013 |
12039 |
363.42 |
| Sep 25 2013 |
11213 |
401.39 |
| Sep 25 2013 |
11010 |
383.92 |
| Sep 25 2013 |
12006 |
363.42 |
| Sep 18 2013 |
11122 |
401.39 |
| Sep 18 2013 |
10972 |
383.92 |
| Sep 18 2013 |
11916 |
363.42 |
| Sep 11 2013 |
11113 |
401.39 |
| Sep 11 2013 |
10931 |
383.92 |
| Sep 11 2013 |
11844 |
363.42 |
| Sep 04 2013 |
11235 |
401.39 |
| Sep 04 2013 |
10943 |
383.92 |
| Sep 04 2013 |
11884 |
363.42 |
| Aug 28 2013 |
9641 |
384.4 |
| Aug 28 2013 |
10919 |
383.92 |
| Aug 28 2013 |
11870 |
363.42 |
| Aug 21 2013 |
9680 |
384.4 |
| Aug 21 2013 |
10982 |
383.92 |
| Aug 21 2013 |
11947 |
363.42 |
| Aug 14 2013 |
9721 |
384.4 |
| Aug 14 2013 |
15285 |
425.62 |
| Aug 14 2013 |
11977 |
366.09 |
| Aug 07 2013 |
9725 |
384.4 |
| Aug 07 2013 |
13808 |
409.8 |
| Aug 07 2013 |
12102 |
366.09 |
| Jul 31 2013 |
9890 |
384.4 |
| Jul 31 2013 |
13915 |
409.8 |
| Jul 31 2013 |
12213 |
366.09 |
| Jul 24 2013 |
11012 |
397.07 |
| Jul 24 2013 |
14068 |
409.8 |
| Jul 24 2013 |
13654 |
376.57 |
| Jul 17 2013 |
11046 |
397.07 |
| Jul 17 2013 |
14117 |
409.8 |
| Jul 17 2013 |
13687 |
376.57 |
| Jul 10 2013 |
11096 |
397.07 |
| Jul 10 2013 |
12874 |
396.35 |
| Jul 10 2013 |
13835 |
376.57 |
| Jul 03 2013 |
12123 |
406.83 |
| Jul 03 2013 |
13008 |
396.35 |
| Jul 03 2013 |
12519 |
366.87 |
| Jun 26 2013 |
12103 |
406.83 |
| Jun 26 2013 |
13276 |
396.35 |
| Jun 26 2013 |
12679 |
366.87 |
| Jun 19 2013 |
12242 |
406.83 |
| Jun 19 2013 |
13424 |
396.35 |
| Jun 19 2013 |
12684 |
366.87 |
| Jun 12 2013 |
12313 |
406.83 |
| Jun 12 2013 |
13495 |
396.35 |
| Jun 12 2013 |
12869 |
366.87 |
| Jun 05 2013 |
12269 |
406.83 |
| Jun 05 2013 |
13327 |
396.35 |
| Jun 05 2013 |
12789 |
366.87 |
| May 29 2013 |
12189 |
406.83 |
| May 29 2013 |
13379 |
396.35 |
| May 29 2013 |
12804 |
366.87 |
| May 22 2013 |
12411 |
406.83 |
| May 22 2013 |
13569 |
396.35 |
| May 22 2013 |
13073 |
366.87 |
| May 15 2013 |
12417 |
406.83 |
| May 15 2013 |
13629 |
396.35 |
| May 15 2013 |
13095 |
366.87 |
| May 08 2013 |
12420 |
406.83 |
| May 08 2013 |
13568 |
396.35 |
| May 08 2013 |
13033 |
366.87 |
| May 01 2013 |
12655 |
406.83 |
| May 01 2013 |
20868 |
461.59 |
| May 01 2013 |
18162 |
402.84 |
| Apr 24 2013 |
12338 |
406.83 |
| Apr 24 2013 |
20851 |
461.59 |
| Apr 24 2013 |
18069 |
402.84 |
| Apr 17 2013 |
12409 |
406.83 |
| Apr 17 2013 |
20827 |
461.59 |
| Apr 17 2013 |
18108 |
402.84 |
| Apr 10 2013 |
11753 |
400.83 |
| Apr 10 2013 |
19193 |
449.6 |
| Apr 10 2013 |
18019 |
402.84 |
| Apr 03 2013 |
11750 |
400.83 |
| Apr 03 2013 |
19032 |
449.6 |
| Apr 03 2013 |
17992 |
402.84 |
| Mar 27 2013 |
12033 |
400.83 |
| Mar 27 2013 |
19014 |
449.6 |
| Mar 27 2013 |
18092 |
402.84 |
| Mar 20 2013 |
11996 |
400.83 |
| Mar 20 2013 |
18721 |
449.6 |
| Mar 20 2013 |
18046 |
402.84 |
| Mar 13 2013 |
7802 |
382.89 |
| Mar 13 2013 |
20863 |
422.91 |
| Oct 19 2012 |
6636 |
345.88 |
| Oct 19 2012 |
14640 |
427.04 |
| Oct 19 2012 |
16397 |
399.98 |
| Sep 23 2012 |
6607 |
345.88 |
| Sep 23 2012 |
14546 |
427.04 |
| Sep 23 2012 |
16293 |
399.98 |
| Aug 31 2012 |
14189 |
427.04 |
| Aug 31 2012 |
19792 |
427.04 |
| Aug 24 2012 |
14007 |
427.04 |
| Aug 24 2012 |
19633 |
427.04 |
| Aug 10 2012 |
13568 |
427.46 |
| Aug 10 2012 |
19255 |
427.46 |
| Aug 03 2012 |
13344 |
427.46 |
| Aug 03 2012 |
19030 |
427.46 |
| Jul 27 2012 |
12930 |
427.46 |
| Jul 27 2012 |
18660 |
427.46 |
| Sep 23 2011 |
10769 |
479.32 |
| Sep 23 2011 |
10686 |
479.19 |
| Sep 23 2011 |
15750 |
479.26 |
| Sep 16 2011 |
10747 |
479.32 |
| Sep 16 2011 |
10617 |
479.19 |
| Sep 16 2011 |
15707 |
479.26 |
| Sep 10 2011 |
10532 |
479.32 |
| Sep 10 2011 |
10392 |
479.19 |
| Sep 10 2011 |
15375 |
479.26 |
| Sep 02 2011 |
10373 |
479.32 |
| Sep 02 2011 |
10326 |
479.19 |
| Sep 02 2011 |
15249 |
479.26 |
| Aug 26 2011 |
10346 |
479.32 |
| Aug 26 2011 |
10319 |
479.19 |
| Aug 26 2011 |
15228 |
479.26 |
| Aug 19 2011 |
10141 |
479.32 |
| Aug 19 2011 |
9918 |
479.19 |
| Aug 19 2011 |
14298 |
479.26 |
| Aug 12 2011 |
10089 |
479.32 |
| Aug 12 2011 |
9675 |
479.19 |
| Aug 12 2011 |
14121 |
479.26 |
| Aug 05 2011 |
10041 |
479.32 |
| Aug 05 2011 |
9535 |
479.19 |
| Aug 05 2011 |
13997 |
479.26 |
| Jul 29 2011 |
9961 |
479.32 |
| Jul 29 2011 |
9441 |
479.19 |
| Jul 29 2011 |
13865 |
479.26 |
| Jul 22 2011 |
9548 |
479.32 |
| Jul 22 2011 |
8823 |
479.19 |
| Jul 22 2011 |
13289 |
479.26 |
| Jul 15 2011 |
9075 |
479.32 |
| Jul 15 2011 |
8337 |
479.19 |
| Jul 15 2011 |
12670 |
479.26 |
| Jul 08 2011 |
8667 |
479.32 |
| Jul 08 2011 |
7443 |
479.19 |
| Jul 08 2011 |
11951 |
479.26 |
| Jul 01 2011 |
6984 |
479.32 |
| Jul 01 2011 |
5416 |
479.19 |
| Jul 01 2011 |
9591 |
479.26 |
| Jun 17 2011 |
6671 |
479.32 |
| Jun 17 2011 |
4938 |
479.19 |
| Jun 17 2011 |
9237 |
479.26 |
| Jun 10 2011 |
6442 |
479.32 |
| Jun 10 2011 |
5252 |
479.19 |
| Jun 10 2011 |
9351 |
479.26 |
| Jun 03 2011 |
6000 |
479.32 |
| Jun 03 2011 |
4819 |
479.19 |
| Jun 03 2011 |
8772 |
479.26 |
| May 29 2011 |
5927 |
479.32 |
| May 29 2011 |
4726 |
479.19 |
| May 29 2011 |
8781 |
479.26 |
| May 06 2011 |
5842 |
479.32 |
| May 06 2011 |
4188 |
479.19 |
| May 06 2011 |
8555 |
479.26 |
| Apr 22 2011 |
4621 |
479.19 |
| Apr 22 2011 |
9020 |
479.19 |
| Apr 01 2011 |
5596 |
479.19 |
| Apr 01 2011 |
8975 |
479.19 |
