| Apr 18 2024 |
5967 |
429.96 |
| Apr 18 2024 |
8514 |
429.96 |
| Apr 17 2024 |
5965 |
429.96 |
| Apr 17 2024 |
8498 |
429.96 |
| Apr 10 2024 |
5995 |
429.96 |
| Apr 10 2024 |
8522 |
429.96 |
| Apr 03 2024 |
5882 |
429.96 |
| Apr 03 2024 |
8397 |
429.96 |
| Mar 27 2024 |
5942 |
429.96 |
| Mar 27 2024 |
8499 |
429.96 |
| Mar 21 2024 |
5947 |
429.96 |
| Mar 21 2024 |
8444 |
429.96 |
| Mar 14 2024 |
5953 |
429.96 |
| Mar 14 2024 |
8519 |
429.96 |
| Mar 07 2024 |
5960 |
429.96 |
| Mar 07 2024 |
8541 |
429.96 |
| Feb 29 2024 |
5963 |
429.96 |
| Feb 29 2024 |
8526 |
429.96 |
| Feb 22 2024 |
5969 |
429.96 |
| Feb 22 2024 |
8554 |
429.96 |
| Feb 15 2024 |
5834 |
429.96 |
| Feb 15 2024 |
8479 |
429.96 |
| Feb 08 2024 |
5904 |
429.96 |
| Feb 08 2024 |
8531 |
429.96 |
| Feb 01 2024 |
5851 |
429.96 |
| Feb 01 2024 |
8470 |
429.96 |
| Jan 25 2024 |
5802 |
429.96 |
| Jan 25 2024 |
8395 |
429.96 |
| Jan 18 2024 |
5802 |
429.96 |
| Jan 18 2024 |
8401 |
429.96 |
| Jan 11 2024 |
5802 |
429.96 |
| Jan 11 2024 |
8393 |
429.96 |
| Jan 04 2024 |
5802 |
429.96 |
| Jan 04 2024 |
8153 |
429.96 |
| Dec 28 2023 |
5802 |
429.96 |
| Dec 28 2023 |
8134 |
429.96 |
| Dec 21 2023 |
5802 |
429.96 |
| Dec 21 2023 |
8134 |
429.96 |
| Dec 14 2023 |
5802 |
429.96 |
| Dec 14 2023 |
8106 |
429.96 |
| Dec 07 2023 |
5802 |
429.96 |
| Dec 07 2023 |
8106 |
429.96 |
| Nov 30 2023 |
5805 |
429.96 |
| Nov 30 2023 |
8108 |
429.96 |
| Nov 23 2023 |
5805 |
429.96 |
| Nov 23 2023 |
8089 |
429.96 |
| Nov 16 2023 |
5807 |
429.96 |
| Nov 16 2023 |
8023 |
429.96 |
| Nov 09 2023 |
5826 |
429.96 |
| Nov 09 2023 |
7962 |
429.96 |
| Nov 02 2023 |
5824 |
429.96 |
| Nov 02 2023 |
7960 |
429.96 |
| Oct 26 2023 |
5816 |
429.96 |
| Oct 26 2023 |
7949 |
429.96 |
| Oct 19 2023 |
5830 |
429.96 |
| Oct 19 2023 |
7909 |
429.96 |
| Oct 12 2023 |
5803 |
429.96 |
| Oct 12 2023 |
7862 |
429.96 |
| Oct 05 2023 |
5729 |
429.96 |
| Oct 05 2023 |
7611 |
429.96 |
| Sep 28 2023 |
5697 |
429.96 |
| Sep 28 2023 |
7543 |
429.96 |
| Sep 21 2023 |
5703 |
429.96 |
| Sep 21 2023 |
7472 |
429.96 |
| Sep 14 2023 |
5732 |
429.96 |
| Sep 14 2023 |
7561 |
429.96 |
| Sep 07 2023 |
5804 |
429.96 |
| Sep 07 2023 |
7686 |
429.96 |
| Aug 31 2023 |
5763 |
429.96 |
| Aug 31 2023 |
7701 |
429.96 |
| Aug 24 2023 |
5804 |
429.96 |
| Aug 24 2023 |
7557 |
429.96 |
| Aug 17 2023 |
5807 |
429.96 |
| Aug 17 2023 |
7638 |
429.96 |
| Aug 10 2023 |
5798 |
429.96 |
| Aug 10 2023 |
7666 |
429.96 |
| Aug 03 2023 |
5813 |
429.96 |
| Aug 03 2023 |
7664 |
429.96 |
| Jul 27 2023 |
5824 |
429.96 |
| Jul 27 2023 |
7685 |
429.96 |
| Jul 20 2023 |
5881 |
429.96 |
| Jul 20 2023 |
7322 |
429.96 |
| Jul 13 2023 |
5910 |
429.96 |
| Jul 13 2023 |
7317 |
429.96 |
| Jul 06 2023 |
5919 |
429.96 |
| Jul 06 2023 |
7289 |
429.96 |
| Jun 29 2023 |
5914 |
429.96 |
| Jun 29 2023 |
7303 |
429.96 |
| Jun 22 2023 |
5902 |
429.96 |
| Jun 22 2023 |
7318 |
429.96 |
| Jun 15 2023 |
5754 |
429.96 |
| Jun 15 2023 |
7289 |
429.96 |
| Jun 08 2023 |
5738 |
429.96 |
| Jun 08 2023 |
7289 |
429.96 |
| Jun 01 2023 |
5755 |
429.96 |
| Jun 01 2023 |
7305 |
429.96 |
| May 25 2023 |
5740 |
429.96 |
| May 25 2023 |
7043 |
429.96 |
| May 18 2023 |
5762 |
429.96 |
| May 18 2023 |
7042 |
429.96 |
| May 11 2023 |
5807 |
429.96 |
| May 11 2023 |
7024 |
429.96 |
| May 04 2023 |
5721 |
429.96 |
| May 04 2023 |
6825 |
429.96 |
| Apr 27 2023 |
5614 |
429.96 |
| Apr 27 2023 |
6790 |
429.96 |
| Apr 20 2023 |
5500 |
429.96 |
| Apr 20 2023 |
6787 |
429.96 |
| Apr 13 2023 |
5483 |
429.96 |
| Apr 13 2023 |
6784 |
429.96 |
| Apr 06 2023 |
5339 |
429.96 |
| Apr 06 2023 |
6605 |
429.96 |
| Mar 30 2023 |
5206 |
429.96 |
| Mar 30 2023 |
6352 |
429.96 |
| Mar 23 2023 |
5241 |
429.96 |
| Mar 23 2023 |
6354 |
429.96 |
| Mar 16 2023 |
5208 |
429.96 |
| Mar 16 2023 |
6311 |
429.96 |
| Mar 09 2023 |
5202 |
429.96 |
| Mar 09 2023 |
6309 |
429.96 |
| Mar 02 2023 |
5182 |
429.96 |
| Mar 02 2023 |
6280 |
429.96 |
| Feb 23 2023 |
5207 |
429.96 |
| Feb 23 2023 |
6276 |
429.96 |
| Feb 16 2023 |
5144 |
429.96 |
| Feb 16 2023 |
6285 |
429.96 |
| Feb 09 2023 |
5026 |
429.96 |
| Feb 09 2023 |
6168 |
429.96 |
| Feb 02 2023 |
4989 |
429.96 |
| Feb 02 2023 |
6124 |
429.96 |
| Jan 26 2023 |
4902 |
429.96 |
| Jan 26 2023 |
6017 |
429.96 |
| Jan 19 2023 |
4902 |
429.96 |
| Jan 19 2023 |
5999 |
429.96 |
| Jan 12 2023 |
4902 |
429.96 |
| Jan 12 2023 |
5990 |
429.96 |
| Jan 05 2023 |
4902 |
429.96 |
| Jan 05 2023 |
6016 |
429.96 |
| Dec 29 2022 |
4902 |
429.96 |
| Dec 29 2022 |
6017 |
429.96 |
| Dec 22 2022 |
4902 |
429.96 |
| Dec 22 2022 |
6017 |
429.96 |
| Dec 15 2022 |
4910 |
429.96 |
| Dec 15 2022 |
6026 |
429.96 |
| Dec 08 2022 |
4910 |
429.96 |
| Dec 08 2022 |
6031 |
429.96 |
| Dec 01 2022 |
4910 |
429.96 |
| Dec 01 2022 |
6031 |
429.96 |
| Nov 24 2022 |
4910 |
429.96 |
| Nov 24 2022 |
6035 |
429.96 |
| Nov 17 2022 |
4892 |
429.96 |
| Nov 17 2022 |
6026 |
429.96 |
| Nov 10 2022 |
4892 |
429.96 |
| Nov 10 2022 |
6026 |
429.96 |
| Nov 03 2022 |
4889 |
429.96 |
| Nov 03 2022 |
6024 |
429.96 |
| Oct 27 2022 |
4889 |
429.96 |
| Oct 27 2022 |
6026 |
429.96 |
| Oct 20 2022 |
4904 |
429.96 |
| Oct 20 2022 |
6065 |
429.96 |
| Oct 13 2022 |
4829 |
429.96 |
| Oct 13 2022 |
5996 |
429.96 |
| Oct 06 2022 |
4793 |
429.96 |
| Oct 06 2022 |
5967 |
429.96 |
| Sep 29 2022 |
4762 |
429.96 |
| Sep 29 2022 |
5952 |
429.96 |
| Sep 22 2022 |
4735 |
429.96 |
| Sep 22 2022 |
5927 |
429.96 |
| Sep 15 2022 |
4717 |
429.96 |
| Sep 15 2022 |
5963 |
429.96 |
| Sep 08 2022 |
4738 |
429.96 |
| Sep 08 2022 |
5946 |
429.96 |
| Sep 01 2022 |
4711 |
429.96 |
| Sep 01 2022 |
5946 |
429.96 |
| Aug 25 2022 |
3609 |
404.32 |
| Aug 25 2022 |
4576 |
404.32 |
| Aug 18 2022 |
3607 |
404.32 |
| Aug 18 2022 |
4581 |
404.32 |
| Aug 11 2022 |
3612 |
404.32 |
| Aug 11 2022 |
4501 |
404.32 |
| Aug 04 2022 |
3601 |
404.32 |
| Aug 04 2022 |
4490 |
404.32 |
| May 07 2021 |
22777 |
543.82 |
| May 15 2020 |
12468 |
543.82 |
| May 15 2020 |
18796 |
543.82 |
| May 08 2020 |
12798 |
543.82 |
| May 08 2020 |
19264 |
543.82 |
| May 01 2020 |
13414 |
543.82 |
| May 01 2020 |
20088 |
543.82 |
| Apr 24 2020 |
13993 |
543.82 |
| Apr 24 2020 |
21515 |
543.82 |
| Apr 17 2020 |
14471 |
543.82 |
| Apr 17 2020 |
21949 |
543.82 |
| Apr 10 2020 |
14908 |
543.82 |
| Apr 10 2020 |
22438 |
543.82 |
| Apr 03 2020 |
15483 |
543.82 |
| Apr 03 2020 |
23003 |
543.82 |
| Mar 27 2020 |
16071 |
543.82 |
| Mar 27 2020 |
23598 |
543.82 |
| Mar 20 2020 |
16394 |
543.82 |
| Mar 20 2020 |
23923 |
543.82 |
| Mar 13 2020 |
16728 |
543.82 |
| Mar 13 2020 |
24241 |
543.82 |
| Mar 06 2020 |
17067 |
543.82 |
| Mar 06 2020 |
24478 |
543.82 |
| Feb 28 2020 |
17070 |
543.82 |
| Feb 28 2020 |
24463 |
543.82 |
| Feb 21 2020 |
16825 |
543.82 |
| Feb 21 2020 |
24260 |
543.82 |
| Feb 14 2020 |
16906 |
543.82 |
| Feb 14 2020 |
24323 |
543.82 |
| Feb 07 2020 |
16858 |
543.82 |
| Feb 07 2020 |
24155 |
543.82 |
| Jan 31 2020 |
16935 |
543.82 |
| Jan 31 2020 |
24218 |
543.82 |
| Jan 24 2020 |
16964 |
543.82 |
| Jan 24 2020 |
24261 |
543.82 |
| Jan 17 2020 |
16989 |
543.82 |
| Jan 17 2020 |
24124 |
543.82 |
| Jan 10 2020 |
16989 |
543.82 |
| Jan 10 2020 |
24123 |
543.82 |
| Jan 03 2020 |
16991 |
543.82 |
| Jan 03 2020 |
24132 |
543.82 |
| Dec 27 2019 |
16991 |
543.82 |
| Dec 27 2019 |
24124 |
543.82 |
| Dec 20 2019 |
16991 |
543.82 |
| Dec 20 2019 |
24124 |
543.82 |
| Dec 13 2019 |
16992 |
543.82 |
| Dec 13 2019 |
24125 |
543.82 |
| Dec 06 2019 |
16992 |
543.82 |
| Dec 06 2019 |
24108 |
543.82 |
| Nov 29 2019 |
16992 |
543.82 |
| Nov 29 2019 |
24083 |
543.82 |
| Nov 22 2019 |
16992 |
543.82 |
| Nov 22 2019 |
24083 |
543.82 |
| Nov 15 2019 |
16992 |
543.82 |
| Nov 15 2019 |
24088 |
543.82 |
| Nov 08 2019 |
16930 |
543.82 |
| Nov 08 2019 |
24002 |
543.82 |
| Nov 01 2019 |
16577 |
543.82 |
| Nov 01 2019 |
23657 |
543.82 |
| Oct 25 2019 |
16577 |
543.82 |
| Oct 25 2019 |
23676 |
543.82 |
| Oct 18 2019 |
16666 |
543.82 |
| Oct 18 2019 |
23732 |
543.82 |
| Oct 11 2019 |
16606 |
543.82 |
| Oct 11 2019 |
23683 |
543.82 |
| Oct 04 2019 |
16556 |
543.82 |
| Oct 04 2019 |
23645 |
543.82 |
| Sep 27 2019 |
16558 |
543.82 |
| Sep 27 2019 |
23777 |
543.82 |
| Sep 20 2019 |
16485 |
543.82 |
| Sep 20 2019 |
23747 |
543.82 |
| Sep 13 2019 |
16587 |
543.82 |
| Sep 13 2019 |
23808 |
543.82 |
| Sep 06 2019 |
16936 |
543.82 |
| Sep 06 2019 |
24247 |
543.82 |
| Aug 30 2019 |
17035 |
543.82 |
| Aug 30 2019 |
24416 |
543.82 |
| Aug 23 2019 |
17254 |
543.82 |
| Aug 23 2019 |
24696 |
543.82 |
| Aug 16 2019 |
17149 |
543.82 |
| Aug 16 2019 |
24610 |
543.82 |
| Aug 09 2019 |
17226 |
543.82 |
| Aug 09 2019 |
24730 |
543.82 |
| Aug 02 2019 |
17376 |
543.82 |
| Aug 02 2019 |
24907 |
543.82 |
| Jul 26 2019 |
17344 |
543.82 |
| Jul 26 2019 |
25023 |
543.82 |
| Jul 19 2019 |
17614 |
543.82 |
| Jul 19 2019 |
25233 |
543.82 |
| Jul 12 2019 |
15996 |
520.61 |
| Jul 12 2019 |
23012 |
520.61 |
| Jul 05 2019 |
16222 |
520.61 |
| Jul 05 2019 |
23451 |
520.61 |
| Jun 28 2019 |
16333 |
520.61 |
| Jun 28 2019 |
23637 |
520.61 |
| Jun 21 2019 |
16294 |
520.61 |
| Jun 21 2019 |
23484 |
520.61 |
| Jun 14 2019 |
16265 |
520.61 |
| Jun 14 2019 |
23596 |
520.61 |
| Jun 07 2019 |
16384 |
520.61 |
| Jun 07 2019 |
23828 |
520.61 |
| May 31 2019 |
16362 |
520.61 |
| May 31 2019 |
23707 |
520.61 |
| May 24 2019 |
16319 |
520.61 |
| May 24 2019 |
23735 |
520.61 |
| May 17 2019 |
15474 |
509.01 |
| May 17 2019 |
22397 |
509.01 |
| May 10 2019 |
15594 |
509.01 |
| May 10 2019 |
22380 |
509.01 |
| May 03 2019 |
15648 |
509.01 |
| May 03 2019 |
22431 |
509.01 |
| Apr 26 2019 |
15800 |
509.01 |
| Apr 26 2019 |
21871 |
509.01 |
| Apr 19 2019 |
15764 |
509.01 |
| Apr 19 2019 |
21836 |
509.01 |
| Apr 18 2019 |
15771 |
509.01 |
| Apr 12 2019 |
15772 |
509.01 |
| Apr 12 2019 |
21944 |
509.01 |
| Apr 05 2019 |
15203 |
509.01 |
| Apr 05 2019 |
21394 |
509.01 |
| Mar 29 2019 |
15080 |
509.01 |
| Mar 29 2019 |
21191 |
509.01 |
| Mar 22 2019 |
14791 |
509.01 |
| Mar 22 2019 |
20888 |
509.01 |
| Mar 15 2019 |
14905 |
509.01 |
| Mar 15 2019 |
20832 |
509.01 |
| Mar 08 2019 |
14671 |
509.01 |
| Mar 08 2019 |
20575 |
509.01 |
| Mar 01 2019 |
14769 |
509.01 |
| Mar 01 2019 |
20656 |
509.01 |
| Feb 22 2019 |
14841 |
509.01 |
| Feb 22 2019 |
20736 |
509.01 |
| Feb 15 2019 |
14727 |
509.01 |
| Feb 15 2019 |
20515 |
509.01 |
| Feb 08 2019 |
14664 |
509.01 |
| Feb 08 2019 |
20300 |
509.01 |
| Feb 01 2019 |
14674 |
509.01 |
| Feb 01 2019 |
20308 |
509.01 |
| Jan 25 2019 |
14706 |
509.01 |
| Jan 25 2019 |
20339 |
509.01 |
| Jan 18 2019 |
14770 |
509.01 |
| Jan 18 2019 |
20370 |
509.01 |
| Jan 11 2019 |
14770 |
509.01 |
| Jan 11 2019 |
20346 |
509.01 |
| Jan 04 2019 |
14771 |
509.01 |
| Jan 04 2019 |
20357 |
509.01 |
| Dec 28 2018 |
14771 |
509.01 |
| Dec 28 2018 |
20357 |
509.01 |
| Dec 21 2018 |
14771 |
509.01 |
| Dec 21 2018 |
20357 |
509.01 |
| Dec 14 2018 |
14771 |
509.01 |
| Dec 14 2018 |
20357 |
509.01 |
| Dec 07 2018 |
14771 |
509.01 |
| Dec 07 2018 |
20349 |
509.01 |
| Nov 30 2018 |
14771 |
509.01 |
| Nov 30 2018 |
20349 |
509.01 |
| Nov 23 2018 |
14771 |
509.01 |
| Nov 23 2018 |
20349 |
509.01 |
| Nov 16 2018 |
14771 |
509.01 |
| Nov 16 2018 |
20349 |
509.01 |
| Nov 09 2018 |
14772 |
509.01 |
| Nov 09 2018 |
20350 |
509.01 |
| Nov 02 2018 |
14772 |
509.01 |
| Nov 02 2018 |
20314 |
509.01 |
| Oct 26 2018 |
14766 |
509.01 |
| Oct 26 2018 |
20308 |
509.01 |
| Oct 19 2018 |
14791 |
509.01 |
| Oct 19 2018 |
20333 |
509.01 |
| Oct 12 2018 |
14728 |
509.01 |
| Oct 12 2018 |
20270 |
509.01 |
| Oct 05 2018 |
14750 |
509.01 |
| Oct 05 2018 |
20394 |
509.01 |
| Sep 28 2018 |
14405 |
509.01 |
| Sep 28 2018 |
19908 |
509.01 |
| Sep 21 2018 |
14361 |
509.01 |
| Sep 21 2018 |
19881 |
509.01 |
| Sep 14 2018 |
14433 |
509.01 |
| Sep 14 2018 |
19949 |
509.01 |
| Sep 07 2018 |
14693 |
509.01 |
| Sep 07 2018 |
20322 |
509.01 |
| Aug 31 2018 |
14725 |
509.01 |
| Aug 31 2018 |
20387 |
509.01 |
| Aug 24 2018 |
14785 |
509.01 |
| Aug 24 2018 |
20369 |
509.01 |
| Aug 17 2018 |
14709 |
509.01 |
| Aug 17 2018 |
20614 |
509.01 |
| Aug 10 2018 |
14755 |
509.66 |
| Aug 10 2018 |
20790 |
509.66 |
| Aug 03 2018 |
14949 |
509.66 |
| Aug 03 2018 |
20995 |
509.66 |
| Jul 27 2018 |
15128 |
509.66 |
| Jul 27 2018 |
21071 |
509.66 |
| Jul 20 2018 |
15079 |
509.66 |
| Jul 20 2018 |
21318 |
509.66 |
| Jun 16 2017 |
4826 |
370.72 |
| Jun 16 2017 |
6874 |
370.72 |
| Jun 09 2017 |
7304 |
399.09 |
| Jun 09 2017 |
10122 |
399.09 |
| Jun 02 2017 |
7569 |
399.09 |
| Jun 02 2017 |
10334 |
399.09 |
| May 26 2017 |
7590 |
399.09 |
| May 26 2017 |
10374 |
399.09 |
| May 19 2017 |
7751 |
399.09 |
| May 19 2017 |
10493 |
399.09 |
| May 12 2017 |
10214 |
421.7 |
| May 12 2017 |
13725 |
421.7 |
| May 05 2017 |
10234 |
421.7 |
| May 05 2017 |
13706 |
421.7 |
| Apr 28 2017 |
10203 |
421.7 |
| Apr 28 2017 |
13551 |
421.7 |
| Apr 21 2017 |
10379 |
421.7 |
| Apr 21 2017 |
13722 |
421.7 |
| Apr 14 2017 |
10476 |
421.7 |
| Apr 14 2017 |
13736 |
421.7 |
| Apr 07 2017 |
10367 |
421.7 |
| Apr 07 2017 |
13512 |
421.7 |
| Mar 31 2017 |
10389 |
421.7 |
| Mar 31 2017 |
13745 |
421.7 |
| Mar 24 2017 |
10223 |
421.7 |
| Mar 24 2017 |
13560 |
421.7 |
| Mar 17 2017 |
10358 |
421.7 |
| Mar 17 2017 |
13693 |
421.7 |
| Mar 10 2017 |
10395 |
421.7 |
| Mar 10 2017 |
13783 |
421.7 |
| Mar 03 2017 |
10334 |
421.7 |
| Mar 03 2017 |
13744 |
421.7 |
| Feb 24 2017 |
10418 |
421.7 |
| Feb 24 2017 |
13739 |
421.7 |
| Feb 17 2017 |
10449 |
421.7 |
| Feb 17 2017 |
13783 |
421.7 |
| Feb 10 2017 |
10574 |
421.7 |
| Feb 10 2017 |
13850 |
421.7 |
| Feb 03 2017 |
10551 |
421.7 |
| Feb 03 2017 |
13821 |
421.7 |
| Jan 27 2017 |
10528 |
421.7 |
| Jan 27 2017 |
13845 |
421.7 |
| Jan 20 2017 |
10505 |
421.7 |
| Jan 20 2017 |
13812 |
421.7 |
| Jan 13 2017 |
10490 |
421.7 |
| Jan 13 2017 |
13801 |
421.7 |
| Jan 06 2017 |
10490 |
421.7 |
| Jan 06 2017 |
13779 |
421.7 |
| Dec 30 2016 |
10490 |
421.7 |
| Dec 30 2016 |
13781 |
421.7 |
| Dec 23 2016 |
10490 |
421.7 |
| Dec 23 2016 |
13781 |
421.7 |
| Dec 16 2016 |
10490 |
421.7 |
| Dec 16 2016 |
13778 |
421.7 |
| Dec 09 2016 |
10488 |
421.7 |
| Dec 09 2016 |
13780 |
421.7 |
| Dec 02 2016 |
10488 |
421.7 |
| Dec 02 2016 |
13781 |
421.7 |
| Nov 25 2016 |
10488 |
421.7 |
| Nov 25 2016 |
13778 |
421.7 |
| Nov 18 2016 |
10488 |
421.7 |
| Nov 18 2016 |
13778 |
421.7 |
| Nov 11 2016 |
10480 |
421.7 |
| Nov 11 2016 |
13773 |
421.7 |
| Nov 04 2016 |
10480 |
421.7 |
| Nov 04 2016 |
13773 |
421.7 |
| Oct 28 2016 |
10498 |
421.7 |
| Oct 28 2016 |
13791 |
421.7 |
| Oct 21 2016 |
10509 |
421.7 |
| Oct 21 2016 |
13796 |
421.7 |
| Oct 14 2016 |
10507 |
421.7 |
| Oct 14 2016 |
13814 |
421.7 |
| Oct 07 2016 |
10507 |
421.7 |
| Oct 07 2016 |
13830 |
421.7 |
| Sep 30 2016 |
10514 |
421.7 |
| Sep 30 2016 |
13842 |
421.7 |
| Sep 23 2016 |
10407 |
421.7 |
| Sep 23 2016 |
13751 |
421.7 |
| Sep 16 2016 |
10375 |
421.7 |
| Sep 16 2016 |
13775 |
421.7 |
| Sep 09 2016 |
10498 |
421.7 |
| Sep 09 2016 |
13841 |
421.7 |
| Sep 02 2016 |
10539 |
421.7 |
| Sep 02 2016 |
13982 |
421.7 |
| Aug 26 2016 |
10257 |
421.7 |
| Aug 26 2016 |
13754 |
421.7 |
| Aug 19 2016 |
10284 |
421.7 |
| Aug 19 2016 |
13777 |
421.7 |
| Aug 12 2016 |
10288 |
421.7 |
| Aug 12 2016 |
15092 |
421.7 |
| Aug 05 2016 |
10323 |
421.7 |
| Aug 05 2016 |
15227 |
421.7 |
| Jul 29 2016 |
10186 |
421.7 |
| Jul 29 2016 |
15356 |
421.7 |
| Jul 22 2016 |
10316 |
421.7 |
| Jul 22 2016 |
15538 |
421.7 |
| Jun 22 2016 |
14798 |
461.65 |
| Jun 22 2016 |
22518 |
461.65 |
| Jun 15 2016 |
15004 |
461.65 |
| Jun 15 2016 |
22737 |
461.65 |
| Jun 08 2016 |
15076 |
461.65 |
| Jun 08 2016 |
22821 |
461.65 |
| Jun 01 2016 |
15171 |
461.65 |
| Jun 01 2016 |
23119 |
461.65 |
| May 25 2016 |
15127 |
461.65 |
| May 25 2016 |
22971 |
461.65 |
| May 18 2016 |
11821 |
430.68 |
| May 18 2016 |
18456 |
430.68 |
| May 11 2016 |
11865 |
430.68 |
| May 11 2016 |
18444 |
430.68 |
| May 04 2016 |
11787 |
430.68 |
| May 04 2016 |
18368 |
430.68 |
| Apr 27 2016 |
11976 |
430.68 |
| Apr 27 2016 |
18641 |
430.68 |
| Apr 20 2016 |
11943 |
430.68 |
| Apr 20 2016 |
18698 |
430.68 |
| Apr 13 2016 |
12251 |
430.68 |
| Apr 13 2016 |
18649 |
430.68 |
| Apr 06 2016 |
12538 |
430.68 |
| Apr 06 2016 |
18869 |
430.68 |
| Mar 30 2016 |
12400 |
430.68 |
| Mar 30 2016 |
18728 |
430.68 |
| Mar 23 2016 |
12665 |
430.68 |
| Mar 23 2016 |
18892 |
430.68 |
| Mar 16 2016 |
12749 |
430.68 |
| Mar 16 2016 |
18810 |
430.68 |
| Mar 09 2016 |
12813 |
430.68 |
| Mar 09 2016 |
18865 |
430.68 |
| Mar 02 2016 |
12654 |
430.68 |
| Mar 02 2016 |
18753 |
430.68 |
| Feb 24 2016 |
12644 |
430.68 |
| Feb 24 2016 |
18690 |
430.68 |
| Feb 17 2016 |
12789 |
430.68 |
| Feb 17 2016 |
18863 |
430.68 |
| Feb 10 2016 |
12753 |
430.68 |
| Feb 10 2016 |
18836 |
430.68 |
| Feb 03 2016 |
12747 |
430.68 |
| Feb 03 2016 |
18832 |
430.68 |
| Jan 27 2016 |
12780 |
430.68 |
| Jan 27 2016 |
18846 |
430.68 |
| Jan 20 2016 |
12778 |
430.68 |
| Jan 20 2016 |
18856 |
430.68 |
| Jan 13 2016 |
12787 |
430.68 |
| Jan 13 2016 |
18875 |
430.68 |
| Jan 06 2016 |
12787 |
430.68 |
| Jan 06 2016 |
18884 |
430.68 |
| Dec 30 2015 |
12787 |
430.68 |
| Dec 30 2015 |
18883 |
430.68 |
| Dec 23 2015 |
12788 |
430.68 |
| Dec 23 2015 |
18883 |
430.68 |
| Dec 16 2015 |
12788 |
430.68 |
| Dec 16 2015 |
18883 |
430.68 |
| Dec 09 2015 |
12787 |
430.68 |
| Dec 09 2015 |
18889 |
430.68 |
| Dec 02 2015 |
12788 |
430.68 |
| Dec 02 2015 |
18891 |
430.68 |
| Nov 25 2015 |
12788 |
430.68 |
| Nov 25 2015 |
18892 |
430.68 |
| Nov 18 2015 |
12787 |
430.68 |
| Nov 18 2015 |
18892 |
430.68 |
| Nov 11 2015 |
12772 |
430.68 |
| Nov 11 2015 |
18878 |
430.68 |
| Nov 04 2015 |
12772 |
430.68 |
| Nov 04 2015 |
18878 |
430.68 |
| Oct 28 2015 |
12774 |
430.68 |
| Oct 28 2015 |
18853 |
430.68 |
| Oct 21 2015 |
12731 |
430.68 |
| Oct 21 2015 |
18835 |
430.68 |
| Oct 14 2015 |
12730 |
430.68 |
| Oct 14 2015 |
18839 |
430.68 |
| Oct 07 2015 |
12751 |
430.68 |
| Oct 07 2015 |
18840 |
430.68 |
| Sep 30 2015 |
12760 |
430.68 |
| Sep 30 2015 |
18858 |
430.68 |
| Sep 23 2015 |
12832 |
430.68 |
| Sep 23 2015 |
18916 |
430.68 |
| Sep 16 2015 |
12717 |
430.68 |
| Sep 16 2015 |
18818 |
430.68 |
| Sep 09 2015 |
12676 |
430.68 |
| Sep 09 2015 |
18784 |
430.68 |
| Sep 02 2015 |
12736 |
430.68 |
| Sep 02 2015 |
18759 |
430.68 |
| Aug 26 2015 |
12877 |
430.68 |
| Aug 26 2015 |
18926 |
430.68 |
| Aug 19 2015 |
13086 |
430.68 |
| Aug 19 2015 |
19111 |
430.68 |
| Aug 12 2015 |
13092 |
430.68 |
| Aug 12 2015 |
19211 |
430.68 |
| Aug 05 2015 |
13146 |
430.68 |
| Aug 05 2015 |
19210 |
430.68 |
| Jul 29 2015 |
13181 |
430.68 |
| Jul 29 2015 |
19397 |
430.68 |
| Jul 22 2015 |
13220 |
430.68 |
| Jul 22 2015 |
19423 |
430.68 |
| Jul 15 2015 |
13473 |
430.68 |
| Jul 15 2015 |
19559 |
430.68 |
| Jul 08 2015 |
13562 |
430.68 |
| Jul 08 2015 |
19701 |
430.68 |
| Jul 01 2015 |
13639 |
430.68 |
| Jul 01 2015 |
19795 |
430.68 |
| Jun 24 2015 |
10703 |
404.99 |
| Jun 24 2015 |
15914 |
404.99 |
| Sep 03 2014 |
13862 |
431.55 |
| Sep 03 2014 |
20205 |
431.55 |
| Aug 27 2014 |
9417 |
391.14 |
| Aug 27 2014 |
16100 |
402.3 |
| Aug 20 2014 |
9412 |
391.14 |
| Aug 20 2014 |
16116 |
402.3 |
| Aug 13 2014 |
9397 |
391.14 |
| Aug 13 2014 |
16180 |
402.3 |
| Aug 06 2014 |
8317 |
379.3 |
| Aug 06 2014 |
14642 |
390.6 |
| Jul 30 2014 |
8347 |
379.3 |
| Jul 30 2014 |
14757 |
390.6 |
| Jul 23 2014 |
8346 |
379.3 |
| Jul 23 2014 |
14674 |
390.6 |
| Jul 16 2014 |
8419 |
379.3 |
| Jul 16 2014 |
14682 |
390.6 |
| Jul 09 2014 |
8442 |
379.3 |
| Jul 09 2014 |
14633 |
390.6 |
| Jul 02 2014 |
8517 |
379.3 |
| Jul 02 2014 |
14794 |
390.6 |
| Jun 25 2014 |
8604 |
379.3 |
| Jun 25 2014 |
14792 |
390.6 |
| Jun 18 2014 |
8637 |
379.3 |
| Jun 18 2014 |
14837 |
390.6 |
| Jun 11 2014 |
8639 |
379.3 |
| Jun 11 2014 |
14988 |
390.6 |
| Jun 04 2014 |
8704 |
379.3 |
| Jun 04 2014 |
15091 |
390.6 |
| May 28 2014 |
7831 |
370.31 |
| May 28 2014 |
9045 |
374.41 |
| May 28 2014 |
10424 |
354.96 |
| May 21 2014 |
7838 |
370.31 |
| May 21 2014 |
9115 |
374.41 |
| May 21 2014 |
10481 |
354.96 |
| May 14 2014 |
7901 |
370.31 |
| May 14 2014 |
9193 |
374.41 |
| May 14 2014 |
10537 |
354.96 |
| May 07 2014 |
7706 |
370.31 |
| May 07 2014 |
9052 |
374.41 |
| May 07 2014 |
10434 |
354.96 |
| Apr 30 2014 |
8027 |
370.31 |
| Apr 30 2014 |
9378 |
374.41 |
| Apr 30 2014 |
10722 |
354.96 |
| Apr 23 2014 |
8235 |
370.31 |
| Apr 23 2014 |
9493 |
374.41 |
| Apr 23 2014 |
10857 |
354.96 |
| Apr 16 2014 |
8242 |
370.31 |
| Apr 16 2014 |
9448 |
374.41 |
| Apr 16 2014 |
10804 |
354.96 |
| Apr 09 2014 |
8542 |
370.31 |
| Apr 09 2014 |
5947 |
332.27 |
| Apr 09 2014 |
7921 |
326.68 |
| Apr 02 2014 |
8563 |
370.31 |
| Apr 02 2014 |
6012 |
332.27 |
| Apr 02 2014 |
7741 |
326.68 |
| Mar 26 2014 |
8447 |
370.31 |
| Mar 26 2014 |
6324 |
334.25 |
| Mar 26 2014 |
7151 |
319.44 |
| Mar 19 2014 |
8429 |
370.31 |
| Mar 19 2014 |
6375 |
334.25 |
| Mar 19 2014 |
7222 |
319.44 |
| Mar 12 2014 |
8444 |
370.31 |
| Mar 12 2014 |
6425 |
334.25 |
| Mar 12 2014 |
7264 |
319.44 |
| Mar 05 2014 |
8354 |
370.31 |
| Mar 05 2014 |
6453 |
334.25 |
| Mar 05 2014 |
7268 |
319.44 |
| Feb 26 2014 |
8376 |
370.31 |
| Feb 26 2014 |
6474 |
334.25 |
| Feb 26 2014 |
7286 |
319.44 |
| Feb 19 2014 |
8044 |
366.39 |
| Feb 19 2014 |
6502 |
334.25 |
| Feb 19 2014 |
7332 |
319.44 |
| Feb 12 2014 |
8034 |
366.39 |
| Feb 12 2014 |
6524 |
334.25 |
| Feb 12 2014 |
7345 |
319.44 |
| Feb 05 2014 |
8069 |
366.39 |
| Feb 05 2014 |
6605 |
334.25 |
| Feb 05 2014 |
7403 |
319.44 |
| Jan 29 2014 |
8042 |
366.39 |
| Jan 29 2014 |
6652 |
334.25 |
| Jan 29 2014 |
7444 |
319.44 |
| Jan 22 2014 |
8020 |
366.39 |
| Jan 22 2014 |
6654 |
334.25 |
| Jan 22 2014 |
7439 |
319.44 |
| Jan 15 2014 |
8024 |
366.39 |
| Jan 15 2014 |
6688 |
334.25 |
| Jan 15 2014 |
7456 |
319.44 |
| Jan 08 2014 |
7997 |
366.39 |
| Jan 08 2014 |
6698 |
334.25 |
| Jan 08 2014 |
7459 |
319.44 |
| Jan 01 2014 |
7997 |
366.39 |
| Jan 01 2014 |
6698 |
334.25 |
| Jan 01 2014 |
7459 |
319.44 |
| Dec 25 2013 |
7997 |
366.39 |
| Dec 25 2013 |
6698 |
334.25 |
| Dec 25 2013 |
7458 |
319.44 |
| Dec 18 2013 |
7997 |
366.39 |
| Dec 18 2013 |
6698 |
334.25 |
| Dec 18 2013 |
7458 |
319.44 |
| Dec 11 2013 |
7997 |
366.39 |
| Dec 11 2013 |
6698 |
334.25 |
| Dec 11 2013 |
7458 |
319.44 |
| Dec 04 2013 |
7998 |
366.39 |
| Dec 04 2013 |
6699 |
334.25 |
| Dec 04 2013 |
7459 |
319.44 |
| Nov 27 2013 |
7998 |
366.39 |
| Nov 27 2013 |
6699 |
334.25 |
| Nov 27 2013 |
7459 |
319.44 |
| Nov 20 2013 |
7998 |
366.39 |
| Nov 20 2013 |
6699 |
334.25 |
| Nov 20 2013 |
7460 |
319.44 |
| Nov 13 2013 |
7998 |
366.39 |
| Nov 13 2013 |
6699 |
334.25 |
| Nov 13 2013 |
7460 |
319.44 |
| Nov 06 2013 |
7998 |
366.39 |
| Nov 06 2013 |
6699 |
334.25 |
| Nov 06 2013 |
7460 |
319.44 |
| Oct 30 2013 |
7998 |
366.39 |
| Oct 30 2013 |
6699 |
334.25 |
| Oct 30 2013 |
7459 |
319.44 |
| Oct 23 2013 |
7995 |
366.39 |
| Oct 23 2013 |
6699 |
334.25 |
| Oct 23 2013 |
7459 |
319.44 |
| Oct 16 2013 |
8026 |
366.39 |
| Oct 16 2013 |
6682 |
334.25 |
| Oct 16 2013 |
7451 |
319.44 |
| Oct 09 2013 |
7980 |
366.39 |
| Oct 09 2013 |
6682 |
334.25 |
| Oct 09 2013 |
7451 |
319.44 |
| Oct 02 2013 |
7987 |
366.39 |
| Oct 02 2013 |
6680 |
334.25 |
| Oct 02 2013 |
7456 |
319.44 |
| Sep 25 2013 |
7959 |
366.39 |
| Sep 25 2013 |
6627 |
334.25 |
| Sep 25 2013 |
7434 |
319.44 |
| Sep 18 2013 |
7891 |
366.39 |
| Sep 18 2013 |
6616 |
334.25 |
| Sep 18 2013 |
7402 |
319.44 |
| Sep 11 2013 |
8962 |
378.25 |
| Sep 11 2013 |
6613 |
334.25 |
| Sep 11 2013 |
7369 |
319.44 |
| Sep 04 2013 |
9253 |
380.44 |
| Sep 04 2013 |
6634 |
334.25 |
| Sep 04 2013 |
7389 |
319.44 |
| Aug 28 2013 |
9857 |
386.77 |
| Aug 28 2013 |
6698 |
334.25 |
| Aug 28 2013 |
8978 |
336.17 |
| Aug 21 2013 |
9897 |
386.77 |
| Aug 21 2013 |
6751 |
334.25 |
| Aug 21 2013 |
9047 |
336.17 |
| Aug 14 2013 |
12060 |
408.27 |
| Aug 14 2013 |
6800 |
334.25 |
| Aug 14 2013 |
11738 |
363.86 |
| Aug 07 2013 |
12067 |
408.27 |
| Aug 07 2013 |
6914 |
334.25 |
| Aug 07 2013 |
11862 |
363.86 |
| Jul 31 2013 |
12265 |
408.27 |
| Jul 31 2013 |
6974 |
334.25 |
| Jul 31 2013 |
11953 |
363.86 |
| Jul 24 2013 |
12173 |
408.27 |
| Jul 24 2013 |
7004 |
334.25 |
| Jul 24 2013 |
12015 |
363.86 |
| Jul 17 2013 |
12203 |
408.27 |
| Jul 17 2013 |
7040 |
334.25 |
| Jul 17 2013 |
12037 |
363.86 |
| Jul 10 2013 |
11033 |
396.49 |
| Jul 10 2013 |
7130 |
334.25 |
| Jul 10 2013 |
9690 |
342.01 |
| Jul 03 2013 |
11046 |
396.49 |
| Jul 03 2013 |
7249 |
334.25 |
| Jul 03 2013 |
9696 |
342.01 |
| Jun 26 2013 |
11023 |
396.49 |
| Jun 26 2013 |
8030 |
342.17 |
| Jun 26 2013 |
9632 |
340.31 |
| Jun 19 2013 |
11164 |
396.49 |
| Jun 19 2013 |
8128 |
342.17 |
| Jun 19 2013 |
9641 |
340.31 |
| Jun 12 2013 |
11229 |
396.49 |
| Jun 12 2013 |
8178 |
342.17 |
| Jun 12 2013 |
9790 |
340.31 |
| Jun 05 2013 |
14421 |
427.57 |
| Jun 05 2013 |
7234 |
331.43 |
| Jun 05 2013 |
13181 |
369.88 |
| May 29 2013 |
14338 |
427.57 |
| May 29 2013 |
8004 |
340.28 |
| May 29 2013 |
10447 |
346.81 |
| May 22 2013 |
14593 |
427.57 |
| May 22 2013 |
8148 |
340.28 |
| May 22 2013 |
10670 |
346.81 |
| May 15 2013 |
14592 |
427.57 |
| May 15 2013 |
8200 |
340.28 |
| May 15 2013 |
10715 |
346.81 |
| May 08 2013 |
14604 |
427.57 |
| May 08 2013 |
8176 |
340.28 |
| May 08 2013 |
10661 |
346.81 |
| May 01 2013 |
14903 |
427.57 |
| May 01 2013 |
8283 |
340.28 |
| May 01 2013 |
10770 |
346.81 |
| Apr 24 2013 |
14497 |
427.57 |
| Apr 24 2013 |
8275 |
340.28 |
| Apr 24 2013 |
10757 |
346.81 |
| Apr 17 2013 |
14571 |
427.57 |
| Apr 17 2013 |
8324 |
340.28 |
| Apr 17 2013 |
10846 |
346.81 |
| Apr 10 2013 |
14539 |
427.57 |
| Apr 10 2013 |
9713 |
356.99 |
| Apr 10 2013 |
15639 |
385.22 |
| Apr 03 2013 |
14515 |
427.57 |
| Apr 03 2013 |
12475 |
386.43 |
| Apr 03 2013 |
15402 |
383.73 |
| Mar 27 2013 |
14838 |
427.57 |
| Mar 27 2013 |
16387 |
425.64 |
| Mar 27 2013 |
19428 |
412.53 |
| Mar 20 2013 |
9406 |
372.94 |
| Mar 20 2013 |
13823 |
402.5 |
| Mar 20 2013 |
19778 |
415.1 |
| Mar 13 2013 |
7117 |
372.94 |
| Mar 13 2013 |
15630 |
385.28 |
| Oct 19 2012 |
8822 |
372.94 |
| Oct 19 2012 |
12407 |
402.5 |
| Oct 19 2012 |
15661 |
394.69 |
| Sep 23 2012 |
8772 |
372.94 |
| Sep 23 2012 |
12342 |
402.5 |
| Sep 23 2012 |
15565 |
394.69 |
| Aug 31 2012 |
8464 |
372.94 |
| Aug 31 2012 |
12045 |
402.5 |
| Aug 31 2012 |
15278 |
394.69 |
| Aug 24 2012 |
8380 |
372.94 |
| Aug 24 2012 |
11919 |
402.5 |
| Aug 24 2012 |
15173 |
394.69 |
| Aug 10 2012 |
8202 |
372.94 |
| Aug 10 2012 |
11548 |
402.5 |
| Aug 10 2012 |
14861 |
394.69 |
| Aug 03 2012 |
8060 |
372.94 |
| Aug 03 2012 |
11350 |
402.5 |
| Aug 03 2012 |
14691 |
394.69 |
| Jul 27 2012 |
7991 |
372.94 |
| Jul 27 2012 |
11031 |
402.5 |
| Jul 27 2012 |
14433 |
394.69 |
| Jul 06 2012 |
10523 |
402.5 |
| Jul 06 2012 |
14484 |
397.8 |
| Jun 22 2012 |
5403 |
440.2 |
| Jun 22 2012 |
12918 |
445.74 |
| Jun 22 2012 |
10747 |
420.79 |
| Jun 22 2012 |
15729 |
413.77 |
| Jun 15 2012 |
5392 |
440.2 |
| Jun 15 2012 |
12754 |
445.74 |
| Jun 15 2012 |
14112 |
474.73 |
| Jun 15 2012 |
17265 |
422.94 |
| Jun 08 2012 |
5430 |
440.2 |
| Jun 08 2012 |
12521 |
445.74 |
| Jun 08 2012 |
14070 |
474.73 |
| Jun 08 2012 |
17110 |
422.94 |
| Jun 01 2012 |
5718 |
440.2 |
| Jun 01 2012 |
12493 |
445.74 |
| Jun 01 2012 |
13403 |
474.73 |
| Jun 01 2012 |
16920 |
422.94 |
| May 25 2012 |
5607 |
440.2 |
| May 25 2012 |
11686 |
445.74 |
| May 25 2012 |
11044 |
474.73 |
| May 25 2012 |
15839 |
422.94 |
| May 18 2012 |
5803 |
440.2 |
| May 18 2012 |
11765 |
445.74 |
| May 18 2012 |
11154 |
474.73 |
| May 18 2012 |
16029 |
422.94 |
| May 11 2012 |
5771 |
440.2 |
| May 11 2012 |
9031 |
407.04 |
| May 11 2012 |
11026 |
474.73 |
| May 11 2012 |
15987 |
422.94 |
| May 04 2012 |
5480 |
440.2 |
| May 04 2012 |
9156 |
421.66 |
| May 04 2012 |
10566 |
474.73 |
| May 04 2012 |
15598 |
422.94 |
| Apr 27 2012 |
4868 |
440.2 |
| Apr 27 2012 |
8117 |
421.66 |
| Apr 27 2012 |
10227 |
474.73 |
| Apr 27 2012 |
15178 |
422.94 |
| Apr 13 2012 |
4109 |
440.2 |
| Apr 13 2012 |
6374 |
421.66 |
| Apr 13 2012 |
9019 |
474.73 |
| Apr 13 2012 |
14090 |
422.94 |
| Apr 06 2012 |
3746 |
440.2 |
| Apr 06 2012 |
5743 |
421.66 |
| Apr 06 2012 |
12108 |
404.8 |
| Mar 27 2012 |
3961 |
440.2 |
| Mar 27 2012 |
5607 |
421.66 |
| Mar 27 2012 |
11907 |
404.8 |
| Sep 23 2011 |
1611 |
458.93 |
| Sep 23 2011 |
7791 |
421.66 |
| Sep 23 2011 |
12010 |
517.14 |
| Sep 23 2011 |
13760 |
451.23 |
| Sep 16 2011 |
1611 |
458.93 |
| Sep 16 2011 |
7779 |
421.66 |
| Sep 16 2011 |
11929 |
517.14 |
| Sep 16 2011 |
13734 |
451.23 |
| Sep 10 2011 |
1611 |
458.93 |
| Sep 10 2011 |
7614 |
421.66 |
| Sep 10 2011 |
11676 |
517.14 |
| Sep 10 2011 |
13437 |
451.23 |
| Sep 02 2011 |
1611 |
458.93 |
| Sep 02 2011 |
6290 |
397.59 |
| Sep 02 2011 |
11603 |
517.14 |
| Sep 02 2011 |
12650 |
442.81 |
| Aug 26 2011 |
1611 |
458.93 |
| Aug 26 2011 |
6283 |
397.59 |
| Aug 26 2011 |
11593 |
517.14 |
| Aug 26 2011 |
12641 |
442.81 |
| Aug 19 2011 |
1611 |
458.93 |
| Aug 19 2011 |
6177 |
397.59 |
| Aug 19 2011 |
11137 |
517.14 |
| Aug 19 2011 |
11817 |
442.81 |
| Aug 12 2011 |
1612 |
458.93 |
| Aug 12 2011 |
6156 |
397.59 |
| Aug 12 2011 |
10864 |
517.14 |
| Aug 12 2011 |
11676 |
442.81 |
| Aug 05 2011 |
1612 |
458.93 |
| Aug 05 2011 |
6093 |
397.59 |
| Aug 05 2011 |
10684 |
517.14 |
| Aug 05 2011 |
11542 |
442.81 |
| Jul 29 2011 |
1612 |
458.93 |
| Jul 29 2011 |
6041 |
397.59 |
| Jul 29 2011 |
10571 |
517.14 |
| Jul 29 2011 |
11440 |
442.81 |
| Jul 22 2011 |
1612 |
458.93 |
| Jul 22 2011 |
5759 |
397.59 |
| Jul 22 2011 |
9857 |
517.14 |
| Jul 22 2011 |
10939 |
442.81 |
| Jul 15 2011 |
1612 |
458.93 |
| Jul 15 2011 |
8521 |
465.54 |
| Jul 15 2011 |
9317 |
517.14 |
| Jul 15 2011 |
12729 |
480.54 |
| Jul 08 2011 |
1612 |
458.93 |
| Jul 08 2011 |
8301 |
517.14 |
| Jul 08 2011 |
12354 |
488.04 |
| Jul 01 2011 |
1908 |
458.93 |
| Jul 01 2011 |
6084 |
517.14 |
| Jul 01 2011 |
9918 |
488.04 |
| Jun 17 2011 |
1908 |
458.93 |
| Jun 17 2011 |
5523 |
517.14 |
| Jun 17 2011 |
9542 |
488.04 |
| Jun 10 2011 |
1908 |
458.93 |
| Jun 10 2011 |
5864 |
517.14 |
| Jun 10 2011 |
9648 |
488.04 |
| Jun 03 2011 |
1908 |
458.93 |
| Jun 03 2011 |
5371 |
517.14 |
| Jun 03 2011 |
9047 |
488.04 |
| May 29 2011 |
2070 |
458.93 |
| May 29 2011 |
5263 |
517.14 |
| May 29 2011 |
9062 |
488.04 |
| May 06 2011 |
2260 |
458.93 |
| May 06 2011 |
4624 |
517.14 |
| May 06 2011 |
8803 |
488.04 |
| Apr 22 2011 |
2219 |
458.93 |
| Apr 22 2011 |
5078 |
517.14 |
| Apr 22 2011 |
9287 |
488.04 |
| Apr 01 2011 |
6055 |
517.14 |
| Apr 01 2011 |
9920 |
517.14 |
