| Feb 24 2022 |
7476 |
552.17 |
| Feb 24 2022 |
10787 |
552.17 |
| Feb 17 2022 |
7121 |
552.17 |
| Feb 17 2022 |
9848 |
552.17 |
| Feb 10 2022 |
7253 |
552.17 |
| Feb 10 2022 |
9781 |
552.17 |
| Feb 03 2022 |
7407 |
552.17 |
| Feb 03 2022 |
9936 |
552.17 |
| Jan 27 2022 |
7465 |
552.17 |
| Jan 27 2022 |
10001 |
552.17 |
| Jan 20 2022 |
7524 |
552.17 |
| Jan 20 2022 |
10034 |
552.17 |
| Jan 13 2022 |
7524 |
552.17 |
| Jan 13 2022 |
10092 |
552.17 |
| Jan 06 2022 |
7524 |
552.17 |
| Jan 06 2022 |
10093 |
552.17 |
| Dec 30 2021 |
7537 |
552.17 |
| Dec 30 2021 |
10112 |
552.17 |
| Dec 23 2021 |
7537 |
552.17 |
| Dec 23 2021 |
10112 |
552.17 |
| Dec 16 2021 |
7537 |
552.17 |
| Dec 16 2021 |
10112 |
552.17 |
| Dec 09 2021 |
7537 |
552.17 |
| Dec 09 2021 |
10112 |
552.17 |
| Dec 02 2021 |
7537 |
552.17 |
| Dec 02 2021 |
10117 |
552.17 |
| Nov 25 2021 |
7537 |
552.17 |
| Nov 25 2021 |
10117 |
552.17 |
| Nov 18 2021 |
7537 |
552.17 |
| Nov 18 2021 |
10118 |
552.17 |
| Nov 11 2021 |
7538 |
552.17 |
| Nov 11 2021 |
10119 |
552.17 |
| Nov 04 2021 |
7533 |
552.17 |
| Nov 04 2021 |
10200 |
552.17 |
| Oct 28 2021 |
7533 |
552.17 |
| Oct 28 2021 |
10200 |
552.17 |
| Oct 21 2021 |
7533 |
552.17 |
| Oct 21 2021 |
10230 |
552.17 |
| Oct 14 2021 |
7543 |
552.17 |
| Oct 14 2021 |
10247 |
552.17 |
| Oct 07 2021 |
7570 |
552.17 |
| Oct 07 2021 |
10279 |
552.17 |
| Sep 30 2021 |
7605 |
552.17 |
| Sep 30 2021 |
10236 |
552.17 |
| Sep 23 2021 |
7646 |
552.17 |
| Sep 23 2021 |
10152 |
552.17 |
| Sep 16 2021 |
7560 |
552.17 |
| Sep 16 2021 |
10078 |
552.17 |
| Sep 09 2021 |
7661 |
552.17 |
| Sep 09 2021 |
10153 |
552.17 |
| Sep 02 2021 |
7870 |
552.17 |
| Sep 02 2021 |
10347 |
552.17 |
| Aug 26 2021 |
7992 |
552.17 |
| Aug 26 2021 |
10261 |
552.17 |
| Aug 19 2021 |
8200 |
552.17 |
| Aug 19 2021 |
10532 |
552.17 |
| Aug 12 2021 |
8292 |
552.17 |
| Aug 12 2021 |
10741 |
552.17 |
| Aug 05 2021 |
8517 |
552.17 |
| Aug 05 2021 |
10791 |
552.17 |
| Jul 29 2021 |
7174 |
502.45 |
| Jul 29 2021 |
8583 |
502.45 |
| Jul 22 2021 |
7159 |
502.45 |
| Jul 22 2021 |
8477 |
502.45 |
| Jul 15 2021 |
7495 |
502.45 |
| Jul 15 2021 |
8528 |
502.45 |
| Jul 08 2021 |
7515 |
502.45 |
| Jul 08 2021 |
8573 |
502.45 |
| Jul 01 2021 |
7588 |
502.45 |
| Jul 01 2021 |
8538 |
502.45 |
| Jun 24 2021 |
7620 |
502.45 |
| Jun 24 2021 |
8481 |
502.45 |
| Jun 17 2021 |
7569 |
502.45 |
| Jun 17 2021 |
8374 |
502.45 |
| Jun 10 2021 |
7484 |
502.45 |
| Jun 10 2021 |
8039 |
502.45 |
| Jun 03 2021 |
7802 |
502.45 |
| May 27 2021 |
7421 |
502.45 |
| May 27 2021 |
7820 |
502.45 |
| May 07 2021 |
18964 |
502.45 |
| Feb 26 2021 |
3710 |
552.17 |
| Feb 26 2021 |
6404 |
552.17 |
| Feb 19 2021 |
4724 |
552.17 |
| Feb 19 2021 |
7265 |
552.17 |
| Feb 12 2021 |
5154 |
552.17 |
| Feb 12 2021 |
7724 |
552.17 |
| Feb 05 2021 |
5498 |
552.17 |
| Feb 05 2021 |
8218 |
552.17 |
| Jan 29 2021 |
5679 |
552.17 |
| Jan 29 2021 |
8466 |
552.17 |
| Jan 22 2021 |
5842 |
552.17 |
| Jan 22 2021 |
8647 |
552.17 |
| Jan 15 2021 |
5842 |
552.17 |
| Jan 15 2021 |
8832 |
552.17 |
| Jan 08 2021 |
5842 |
552.17 |
| Jan 08 2021 |
8798 |
552.17 |
| Jan 01 2021 |
5842 |
552.17 |
| Jan 01 2021 |
8757 |
552.17 |
| Dec 25 2020 |
5842 |
552.17 |
| Dec 25 2020 |
8757 |
552.17 |
| Dec 18 2020 |
5842 |
552.17 |
| Dec 18 2020 |
8757 |
552.17 |
| Dec 11 2020 |
5842 |
552.17 |
| Dec 11 2020 |
8738 |
552.17 |
| Dec 04 2020 |
5842 |
552.17 |
| Dec 04 2020 |
8697 |
552.17 |
| Nov 27 2020 |
5842 |
552.17 |
| Nov 27 2020 |
8697 |
552.17 |
| Nov 20 2020 |
5842 |
552.17 |
| Nov 20 2020 |
8697 |
552.17 |
| Nov 13 2020 |
5842 |
552.17 |
| Nov 13 2020 |
8697 |
552.17 |
| Nov 06 2020 |
5842 |
552.17 |
| Nov 06 2020 |
8810 |
552.17 |
| Oct 30 2020 |
5827 |
552.17 |
| Oct 30 2020 |
8725 |
552.17 |
| Oct 23 2020 |
5603 |
552.17 |
| Oct 23 2020 |
8610 |
552.17 |
| Oct 16 2020 |
5673 |
552.17 |
| Oct 16 2020 |
8637 |
552.17 |
| Oct 09 2020 |
5661 |
552.17 |
| Oct 09 2020 |
8585 |
552.17 |
| Oct 02 2020 |
5583 |
552.17 |
| Oct 02 2020 |
8242 |
552.17 |
| Sep 25 2020 |
5501 |
552.17 |
| Sep 25 2020 |
8297 |
552.17 |
| Sep 18 2020 |
5538 |
552.17 |
| Sep 18 2020 |
8345 |
552.17 |
| Sep 11 2020 |
5359 |
552.17 |
| Sep 11 2020 |
8065 |
552.17 |
| Sep 04 2020 |
6066 |
552.17 |
| Sep 04 2020 |
9018 |
552.17 |
| Aug 28 2020 |
6494 |
552.17 |
| Aug 28 2020 |
9618 |
552.17 |
| Aug 21 2020 |
6974 |
552.17 |
| Aug 21 2020 |
10414 |
552.17 |
| Aug 14 2020 |
7281 |
552.17 |
| Aug 14 2020 |
10942 |
552.17 |
| Aug 07 2020 |
7855 |
552.17 |
| Aug 07 2020 |
11745 |
552.17 |
| Jul 31 2020 |
6832 |
502.45 |
| Jul 31 2020 |
10146 |
502.45 |
| Jul 24 2020 |
7124 |
502.45 |
| Jul 24 2020 |
10816 |
502.45 |
| Jul 17 2020 |
7592 |
502.45 |
| Jul 17 2020 |
11321 |
502.45 |
| Jul 10 2020 |
7936 |
502.45 |
| Jul 10 2020 |
12020 |
502.45 |
| Jul 03 2020 |
8149 |
502.45 |
| Jul 03 2020 |
12180 |
502.45 |
| Jun 26 2020 |
8482 |
502.45 |
| Jun 26 2020 |
12764 |
502.45 |
| Jun 19 2020 |
8714 |
502.45 |
| Jun 19 2020 |
13247 |
502.45 |
| Jun 12 2020 |
9148 |
502.45 |
| Jun 12 2020 |
13718 |
502.45 |
| Jun 05 2020 |
9348 |
502.45 |
| Jun 05 2020 |
14146 |
502.45 |
| May 29 2020 |
9652 |
502.45 |
| May 29 2020 |
14588 |
502.45 |
| May 22 2020 |
9947 |
502.45 |
| May 22 2020 |
15030 |
502.45 |
| May 15 2020 |
10464 |
502.45 |
| May 15 2020 |
15509 |
502.45 |
| May 08 2020 |
10716 |
502.45 |
| May 08 2020 |
15883 |
502.45 |
| May 01 2020 |
11256 |
502.45 |
| May 01 2020 |
16580 |
502.45 |
| Apr 24 2020 |
11717 |
502.45 |
| Apr 24 2020 |
17752 |
502.45 |
| Apr 17 2020 |
12131 |
502.45 |
| Apr 17 2020 |
18122 |
502.45 |
| Apr 10 2020 |
12496 |
502.45 |
| Apr 10 2020 |
18522 |
502.45 |
| Apr 03 2020 |
12979 |
502.45 |
| Apr 03 2020 |
18999 |
502.45 |
| Mar 27 2020 |
13437 |
502.45 |
| Mar 27 2020 |
19494 |
502.45 |
| Mar 20 2020 |
13683 |
502.45 |
| Mar 20 2020 |
19753 |
502.45 |
| Mar 13 2020 |
13924 |
502.45 |
| Mar 13 2020 |
20008 |
502.45 |
| Mar 06 2020 |
14171 |
502.45 |
| Mar 06 2020 |
20199 |
502.45 |
| Feb 28 2020 |
9719 |
452.74 |
| Feb 28 2020 |
13878 |
452.74 |
| Feb 21 2020 |
9579 |
452.74 |
| Feb 21 2020 |
13733 |
452.74 |
| Feb 14 2020 |
9608 |
452.74 |
| Feb 14 2020 |
13778 |
452.74 |
| Feb 07 2020 |
9585 |
452.74 |
| Feb 07 2020 |
13681 |
452.74 |
| Jan 31 2020 |
9648 |
452.74 |
| Jan 31 2020 |
13729 |
452.74 |
| Jan 24 2020 |
9651 |
452.74 |
| Jan 24 2020 |
13725 |
452.74 |
| Jan 17 2020 |
9662 |
452.74 |
| Jan 17 2020 |
13648 |
452.74 |
| Jan 10 2020 |
9662 |
452.74 |
| Jan 10 2020 |
13648 |
452.74 |
| Jan 03 2020 |
9664 |
452.74 |
| Jan 03 2020 |
13656 |
452.74 |
| Dec 27 2019 |
9664 |
452.74 |
| Dec 27 2019 |
13653 |
452.74 |
| Dec 20 2019 |
9664 |
452.74 |
| Dec 20 2019 |
13653 |
452.74 |
| Dec 13 2019 |
9665 |
452.74 |
| Dec 13 2019 |
13654 |
452.74 |
| Dec 06 2019 |
9665 |
452.74 |
| Dec 06 2019 |
13642 |
452.74 |
| Nov 29 2019 |
9665 |
452.74 |
| Nov 29 2019 |
13633 |
452.74 |
| Nov 22 2019 |
9665 |
452.74 |
| Nov 22 2019 |
13633 |
452.74 |
| Nov 15 2019 |
9665 |
452.74 |
| Nov 15 2019 |
13638 |
452.74 |
| Nov 08 2019 |
9643 |
452.74 |
| Nov 08 2019 |
13586 |
452.74 |
| Nov 01 2019 |
9455 |
452.74 |
| Nov 01 2019 |
13410 |
452.74 |
| Oct 25 2019 |
9455 |
452.74 |
| Oct 25 2019 |
13426 |
452.74 |
| Oct 18 2019 |
9495 |
452.74 |
| Oct 18 2019 |
13444 |
452.74 |
| Oct 11 2019 |
9474 |
452.74 |
| Oct 11 2019 |
13427 |
452.74 |
| Oct 04 2019 |
9456 |
452.74 |
| Oct 04 2019 |
13413 |
452.74 |
| Sep 27 2019 |
9459 |
452.74 |
| Sep 27 2019 |
13532 |
452.74 |
| Sep 20 2019 |
9439 |
452.74 |
| Sep 20 2019 |
13529 |
452.74 |
| Sep 13 2019 |
9503 |
452.74 |
| Sep 13 2019 |
13527 |
452.74 |
| Sep 06 2019 |
9674 |
452.74 |
| Sep 06 2019 |
13753 |
452.74 |
| Aug 30 2019 |
9730 |
452.74 |
| Aug 30 2019 |
13854 |
452.74 |
| Aug 23 2019 |
9867 |
452.74 |
| Aug 23 2019 |
14017 |
452.74 |
| Aug 16 2019 |
9826 |
452.74 |
| Aug 16 2019 |
14013 |
452.74 |
| Aug 09 2019 |
9869 |
452.74 |
| Aug 09 2019 |
14067 |
452.74 |
| Feb 26 2014 |
21231 |
484.8 |
| Feb 26 2014 |
29168 |
484.8 |
| Feb 19 2014 |
21274 |
484.8 |
| Feb 19 2014 |
29183 |
484.8 |
| Feb 12 2014 |
21254 |
484.8 |
| Feb 12 2014 |
29101 |
484.8 |
| Feb 05 2014 |
21427 |
484.8 |
| Feb 05 2014 |
29214 |
484.8 |
| Jan 29 2014 |
21594 |
484.8 |
| Jan 29 2014 |
29229 |
484.8 |
| Jan 22 2014 |
21537 |
484.8 |
| Jan 22 2014 |
29089 |
484.8 |
| Jan 15 2014 |
21594 |
484.8 |
| Jan 15 2014 |
29152 |
484.8 |
| Jan 08 2014 |
21636 |
484.8 |
| Jan 08 2014 |
29063 |
484.8 |
| Jan 01 2014 |
21644 |
484.8 |
| Jan 01 2014 |
29069 |
484.8 |
| Dec 25 2013 |
21644 |
484.8 |
| Dec 25 2013 |
29080 |
484.8 |
| Dec 18 2013 |
21644 |
484.8 |
| Dec 18 2013 |
29080 |
484.8 |
| Dec 11 2013 |
21644 |
484.8 |
| Dec 11 2013 |
29081 |
484.8 |
| Dec 04 2013 |
21646 |
484.8 |
| Dec 04 2013 |
29084 |
484.8 |
| Nov 27 2013 |
21646 |
484.8 |
| Nov 27 2013 |
29084 |
484.8 |
| Nov 20 2013 |
21646 |
484.8 |
| Nov 20 2013 |
29085 |
484.8 |
| Nov 13 2013 |
21648 |
484.8 |
| Nov 13 2013 |
29087 |
484.8 |
| Nov 06 2013 |
21649 |
484.8 |
| Nov 06 2013 |
29088 |
484.8 |
| Oct 30 2013 |
21647 |
484.8 |
| Oct 30 2013 |
29086 |
484.8 |
| Oct 23 2013 |
21648 |
484.8 |
| Oct 23 2013 |
29085 |
484.8 |
| Oct 16 2013 |
21601 |
484.8 |
| Oct 16 2013 |
29050 |
484.8 |
| Oct 09 2013 |
21584 |
484.8 |
| Oct 09 2013 |
28796 |
484.8 |
| Oct 02 2013 |
21569 |
484.8 |
| Oct 02 2013 |
28868 |
484.8 |
| Sep 25 2013 |
21475 |
484.8 |
| Sep 25 2013 |
28832 |
484.8 |
| Sep 18 2013 |
21376 |
484.8 |
| Sep 18 2013 |
28566 |
484.8 |
| Sep 11 2013 |
21232 |
484.8 |
| Sep 11 2013 |
28372 |
484.8 |
| Sep 04 2013 |
21171 |
484.8 |
| Sep 04 2013 |
28542 |
484.8 |
| Aug 28 2013 |
21119 |
484.8 |
| Aug 28 2013 |
28443 |
484.8 |
| Aug 21 2013 |
21235 |
484.8 |
| Aug 21 2013 |
28652 |
484.8 |
| Aug 14 2013 |
21348 |
484.8 |
| Aug 14 2013 |
28374 |
484.8 |
| Aug 07 2013 |
21619 |
484.8 |
| Aug 07 2013 |
28636 |
484.8 |
| Jul 31 2013 |
21817 |
484.8 |
| Jul 31 2013 |
29009 |
484.8 |
| Jul 24 2013 |
22009 |
484.8 |
| Jul 24 2013 |
29173 |
484.8 |
| Jul 17 2013 |
22116 |
484.8 |
| Jul 17 2013 |
29282 |
484.8 |
| Jul 10 2013 |
22288 |
484.8 |
| Jul 10 2013 |
29571 |
484.8 |
| Jul 03 2013 |
22469 |
484.8 |
| Jul 03 2013 |
29559 |
484.8 |
| Jun 26 2013 |
22788 |
484.8 |
| Jun 26 2013 |
29755 |
484.8 |
| Jun 19 2013 |
23015 |
484.8 |
| Jun 19 2013 |
29768 |
484.8 |
| Jun 12 2013 |
23073 |
484.8 |
| Jun 12 2013 |
30053 |
484.8 |
| Jun 05 2013 |
22708 |
484.8 |
| Jun 05 2013 |
29761 |
484.8 |
| May 29 2013 |
22755 |
484.8 |
| May 29 2013 |
29771 |
484.8 |
| May 22 2013 |
23092 |
484.8 |
| May 22 2013 |
30314 |
484.8 |
| May 15 2013 |
23238 |
484.8 |
| May 15 2013 |
30333 |
484.8 |
| May 08 2013 |
23145 |
484.8 |
| May 08 2013 |
30274 |
484.8 |
| May 01 2013 |
23261 |
484.8 |
| May 01 2013 |
30511 |
484.8 |
| Apr 24 2013 |
23233 |
484.8 |
| Apr 24 2013 |
30297 |
484.8 |
| Apr 17 2013 |
23152 |
484.8 |
| Apr 17 2013 |
30370 |
484.8 |
| Sep 23 2011 |
8811 |
436.5 |
| Sep 23 2011 |
12553 |
436.5 |
| Sep 16 2011 |
8761 |
436.5 |
| Sep 16 2011 |
12521 |
436.5 |
| Sep 10 2011 |
8585 |
436.5 |
| Sep 10 2011 |
12252 |
436.5 |
| Sep 02 2011 |
8543 |
436.5 |
| Sep 02 2011 |
12143 |
436.5 |
| Aug 26 2011 |
8538 |
436.5 |
| Aug 26 2011 |
12135 |
436.5 |
| Aug 19 2011 |
8199 |
436.5 |
| Aug 19 2011 |
11321 |
436.5 |
| Aug 12 2011 |
8008 |
436.5 |
| Aug 12 2011 |
11193 |
436.5 |
| Aug 05 2011 |
7906 |
436.5 |
| Aug 05 2011 |
11066 |
436.5 |
| Jul 29 2011 |
7819 |
436.5 |
| Jul 29 2011 |
10973 |
436.5 |
| Jul 22 2011 |
7291 |
436.5 |
| Jul 22 2011 |
10493 |
436.5 |
| Jul 15 2011 |
6913 |
436.5 |
| Jul 15 2011 |
10046 |
436.5 |
| Jul 08 2011 |
6161 |
436.5 |
| Jul 08 2011 |
9454 |
436.5 |
| Jul 01 2011 |
4490 |
436.5 |
| Jul 01 2011 |
7536 |
436.5 |
| Jun 17 2011 |
4090 |
436.5 |
| Jun 17 2011 |
7271 |
436.5 |
| Jun 10 2011 |
4384 |
436.5 |
| Jun 10 2011 |
7387 |
436.5 |
| Jun 03 2011 |
4044 |
436.5 |
| Jun 03 2011 |
6949 |
436.5 |
| May 29 2011 |
3969 |
436.5 |
| May 29 2011 |
6999 |
436.5 |
| May 06 2011 |
3618 |
436.5 |
| May 06 2011 |
7019 |
436.5 |
| Apr 22 2011 |
4019 |
436.5 |
| Apr 22 2011 |
7448 |
436.5 |
| Apr 01 2011 |
4854 |
436.5 |
| Apr 01 2011 |
7512 |
436.5 |
