| Apr 09 2014 |
5054 |
319.53 |
| Apr 09 2014 |
7211 |
319.53 |
| Apr 02 2014 |
5114 |
319.53 |
| Apr 02 2014 |
7071 |
319.53 |
| Mar 26 2014 |
5250 |
319.53 |
| Mar 26 2014 |
7162 |
319.53 |
| Mar 19 2014 |
5312 |
319.53 |
| Mar 19 2014 |
7233 |
319.53 |
| Mar 12 2014 |
5345 |
319.53 |
| Mar 12 2014 |
7274 |
319.53 |
| Mar 05 2014 |
5377 |
319.53 |
| Mar 05 2014 |
7279 |
319.53 |
| Feb 26 2014 |
5393 |
319.53 |
| Feb 26 2014 |
7295 |
319.53 |
| Feb 19 2014 |
5421 |
319.53 |
| Feb 19 2014 |
7342 |
319.53 |
| Feb 12 2014 |
5431 |
319.53 |
| Feb 12 2014 |
7356 |
319.53 |
| Feb 05 2014 |
5496 |
319.53 |
| Feb 05 2014 |
7414 |
319.53 |
| Jan 29 2014 |
5543 |
319.53 |
| Jan 29 2014 |
7455 |
319.53 |
| Jan 22 2014 |
5540 |
319.53 |
| Jan 22 2014 |
7449 |
319.53 |
| Jan 15 2014 |
5561 |
319.53 |
| Jan 15 2014 |
7466 |
319.53 |
| Jan 08 2014 |
5568 |
319.53 |
| Jan 08 2014 |
7469 |
319.53 |
| Jan 01 2014 |
5569 |
319.53 |
| Jan 01 2014 |
7469 |
319.53 |
| Dec 25 2013 |
5569 |
319.53 |
| Dec 25 2013 |
7468 |
319.53 |
| Dec 18 2013 |
5569 |
319.53 |
| Dec 18 2013 |
7468 |
319.53 |
| Dec 11 2013 |
5569 |
319.53 |
| Dec 11 2013 |
7468 |
319.53 |
| Dec 04 2013 |
5570 |
319.53 |
| Dec 04 2013 |
7469 |
319.53 |
| Nov 27 2013 |
5570 |
319.53 |
| Nov 27 2013 |
7469 |
319.53 |
| Nov 20 2013 |
5570 |
319.53 |
| Nov 20 2013 |
7470 |
319.53 |
| Nov 13 2013 |
5570 |
319.53 |
| Nov 13 2013 |
7470 |
319.53 |
| Nov 06 2013 |
5570 |
319.53 |
| Nov 06 2013 |
7470 |
319.53 |
| Oct 30 2013 |
5570 |
319.53 |
| Oct 30 2013 |
7469 |
319.53 |
| Oct 23 2013 |
5570 |
319.53 |
| Oct 23 2013 |
7469 |
319.53 |
| Oct 16 2013 |
5561 |
319.53 |
| Oct 16 2013 |
7461 |
319.53 |
| Oct 09 2013 |
5570 |
319.53 |
| Oct 09 2013 |
7461 |
319.53 |
| Oct 02 2013 |
5566 |
319.53 |
| Oct 02 2013 |
7468 |
319.53 |
| Sep 25 2013 |
5534 |
319.53 |
| Sep 25 2013 |
7445 |
319.53 |
| Sep 18 2013 |
5531 |
319.53 |
| Sep 18 2013 |
7414 |
319.53 |
| Sep 11 2013 |
5535 |
319.53 |
| Sep 11 2013 |
7379 |
319.53 |
| Sep 04 2013 |
5568 |
319.53 |
| Sep 04 2013 |
7399 |
319.53 |
| Aug 28 2013 |
5597 |
319.53 |
| Aug 28 2013 |
7438 |
319.53 |
| Aug 21 2013 |
5638 |
319.53 |
| Aug 21 2013 |
7489 |
319.53 |
| Aug 14 2013 |
5662 |
319.53 |
| Aug 14 2013 |
7191 |
319.53 |
| Aug 07 2013 |
5769 |
319.53 |
| Aug 07 2013 |
7269 |
319.53 |
| Jul 31 2013 |
5823 |
319.53 |
| Jul 31 2013 |
7324 |
319.53 |
| Jul 24 2013 |
5874 |
319.53 |
| Jul 24 2013 |
7360 |
319.53 |
| Jul 17 2013 |
5886 |
319.53 |
| Jul 17 2013 |
7364 |
319.53 |
| Jul 10 2013 |
5968 |
319.53 |
| Jul 10 2013 |
7465 |
319.53 |
| Jul 03 2013 |
6078 |
319.53 |
| Jul 03 2013 |
7428 |
319.53 |
| Jun 26 2013 |
6238 |
319.53 |
| Jun 26 2013 |
7566 |
319.53 |
| Jun 19 2013 |
6336 |
319.53 |
| Jun 19 2013 |
7653 |
319.53 |
| Jun 12 2013 |
6381 |
319.53 |
| Jun 12 2013 |
7762 |
319.53 |
| Jun 05 2013 |
6292 |
319.53 |
| Jun 05 2013 |
7687 |
319.53 |
| May 29 2013 |
6349 |
319.53 |
| May 29 2013 |
7704 |
319.53 |
| May 22 2013 |
6459 |
319.53 |
| May 22 2013 |
7880 |
319.53 |
| May 15 2013 |
6497 |
319.53 |
| May 15 2013 |
7913 |
319.53 |
| May 08 2013 |
6471 |
319.53 |
| May 08 2013 |
7855 |
319.53 |
| May 01 2013 |
6566 |
319.53 |
| May 01 2013 |
7971 |
319.53 |
| Apr 24 2013 |
6555 |
319.53 |
| Apr 24 2013 |
7947 |
319.53 |
| Apr 17 2013 |
6622 |
319.53 |
| Apr 17 2013 |
8034 |
319.53 |
| Sep 23 2011 |
1786 |
255.76 |
| Sep 23 2011 |
2365 |
255.76 |
| Sep 16 2011 |
1788 |
255.76 |
| Sep 16 2011 |
2374 |
255.76 |
| Sep 10 2011 |
1743 |
255.76 |
| Sep 10 2011 |
2347 |
255.76 |
| Sep 02 2011 |
1745 |
255.76 |
| Sep 02 2011 |
2326 |
255.76 |
| Aug 26 2011 |
1741 |
255.76 |
| Aug 26 2011 |
2324 |
255.76 |
| Aug 19 2011 |
1679 |
255.76 |
| Aug 19 2011 |
2068 |
255.76 |
| Aug 12 2011 |
1645 |
255.76 |
| Aug 12 2011 |
2058 |
255.76 |
| Aug 05 2011 |
1647 |
255.76 |
| Aug 05 2011 |
2058 |
255.76 |
| Jul 29 2011 |
1645 |
255.76 |
| Jul 29 2011 |
2054 |
255.76 |
| Jul 22 2011 |
1514 |
255.76 |
| Jul 22 2011 |
1930 |
255.76 |
| Jul 15 2011 |
1443 |
255.76 |
| Jul 15 2011 |
1844 |
255.76 |
| Jul 08 2011 |
1439 |
255.76 |
| Jul 08 2011 |
1828 |
255.76 |
| Jul 01 2011 |
984 |
255.76 |
| Jul 01 2011 |
1405 |
255.76 |
| Jun 17 2011 |
968 |
255.76 |
| Jun 17 2011 |
1419 |
255.76 |
| Jun 10 2011 |
1051 |
255.76 |
| Jun 10 2011 |
1459 |
255.76 |
| Jun 03 2011 |
967 |
255.76 |
| Jun 03 2011 |
1362 |
255.76 |
| May 29 2011 |
960 |
255.76 |
| May 29 2011 |
1386 |
255.76 |
| May 06 2011 |
896 |
255.76 |
| May 06 2011 |
1479 |
255.76 |
| Apr 22 2011 |
1032 |
255.76 |
| Apr 22 2011 |
1602 |
255.76 |
| Apr 01 2011 |
1289 |
255.76 |
| Apr 01 2011 |
1684 |
255.76 |
