Jun 24 2021 |
2913 |
400.57 |
Jun 24 2021 |
4594 |
400.57 |
Jun 17 2021 |
4271 |
438.19 |
Jun 17 2021 |
1961 |
374.26 |
Jun 17 2021 |
3073 |
374.26 |
Jun 10 2021 |
4210 |
438.19 |
Jun 10 2021 |
1838 |
374.26 |
Jun 10 2021 |
2893 |
374.26 |
Jun 03 2021 |
2814 |
374.26 |
May 27 2021 |
4123 |
438.19 |
May 27 2021 |
2414 |
369.17 |
May 27 2021 |
3731 |
369.17 |
May 07 2021 |
3820 |
369.17 |
Jun 26 2020 |
5059 |
433.36 |
Jun 26 2020 |
6925 |
433.36 |
Jun 19 2020 |
761 |
345.26 |
Jun 19 2020 |
5003 |
438.19 |
Jun 19 2020 |
1855 |
374.26 |
Jun 19 2020 |
2502 |
374.26 |
Jun 12 2020 |
774 |
345.26 |
Jun 12 2020 |
5236 |
438.19 |
Jun 12 2020 |
1928 |
374.26 |
Jun 12 2020 |
2596 |
374.26 |
Jun 05 2020 |
796 |
345.26 |
Jun 05 2020 |
5340 |
438.19 |
Jun 05 2020 |
2020 |
374.26 |
Jun 05 2020 |
2693 |
374.26 |
May 29 2020 |
807 |
345.26 |
May 29 2020 |
5525 |
438.19 |
May 29 2020 |
1847 |
369.17 |
May 29 2020 |
2470 |
369.17 |
May 22 2020 |
835 |
345.26 |
May 22 2020 |
5740 |
438.19 |
May 22 2020 |
1934 |
369.17 |
May 22 2020 |
2588 |
369.17 |
May 15 2020 |
931 |
345.26 |
May 15 2020 |
5994 |
438.19 |
May 15 2020 |
1981 |
369.17 |
May 15 2020 |
2716 |
369.17 |
May 08 2020 |
937 |
345.26 |
May 08 2020 |
2195 |
380.63 |
May 08 2020 |
2007 |
369.17 |
May 08 2020 |
2776 |
369.17 |
May 01 2020 |
1070 |
345.26 |
May 01 2020 |
2343 |
380.63 |
May 01 2020 |
2138 |
369.17 |
May 01 2020 |
2987 |
369.17 |
Apr 24 2020 |
1077 |
345.26 |
Apr 24 2020 |
1949 |
370.77 |
Apr 24 2020 |
1871 |
361.49 |
Apr 24 2020 |
3107 |
369.17 |
Apr 17 2020 |
1080 |
345.26 |
Apr 17 2020 |
2073 |
370.77 |
Apr 17 2020 |
1886 |
361.49 |
Apr 17 2020 |
3218 |
369.17 |
Apr 10 2020 |
1094 |
345.26 |
Apr 10 2020 |
3385 |
391.18 |
Apr 10 2020 |
1922 |
361.49 |
Apr 10 2020 |
3305 |
369.17 |
Apr 03 2020 |
1196 |
345.26 |
Apr 03 2020 |
3523 |
391.18 |
Apr 03 2020 |
1993 |
361.49 |
Apr 03 2020 |
3420 |
369.17 |
Mar 27 2020 |
1681 |
362.41 |
Mar 27 2020 |
2722 |
376.46 |
Mar 27 2020 |
2031 |
361.49 |
Mar 27 2020 |
3549 |
369.17 |
Mar 20 2020 |
1701 |
362.41 |
Mar 20 2020 |
2785 |
376.46 |
Mar 20 2020 |
2051 |
361.49 |
Mar 20 2020 |
3621 |
369.17 |
Mar 13 2020 |
1693 |
362.41 |
Mar 13 2020 |
1538 |
350.16 |
Mar 13 2020 |
2070 |
361.49 |
Mar 13 2020 |
3705 |
369.17 |
Mar 06 2020 |
1730 |
362.41 |
Mar 06 2020 |
1067 |
335.76 |
Mar 06 2020 |
2091 |
361.49 |
Mar 06 2020 |
3738 |
369.17 |
Feb 28 2020 |
1417 |
348.52 |
Feb 28 2020 |
1099 |
335.76 |
Feb 28 2020 |
2078 |
361.49 |
Feb 28 2020 |
3784 |
369.17 |
Feb 21 2020 |
1378 |
348.52 |
Feb 21 2020 |
1086 |
335.76 |
Feb 21 2020 |
2054 |
361.49 |
Feb 21 2020 |
3743 |
369.17 |
Feb 14 2020 |
1385 |
348.52 |
Feb 14 2020 |
1087 |
335.76 |
Feb 14 2020 |
2064 |
361.49 |
Feb 14 2020 |
3748 |
369.17 |
Feb 07 2020 |
1407 |
348.52 |
Feb 07 2020 |
1088 |
335.76 |
Feb 07 2020 |
2048 |
361.49 |
Feb 07 2020 |
3736 |
369.17 |
Jan 31 2020 |
1409 |
348.52 |
Jan 31 2020 |
1098 |
335.76 |
Jan 31 2020 |
2054 |
361.49 |
Jan 31 2020 |
3745 |
369.17 |
Jan 24 2020 |
1409 |
348.52 |
Jan 24 2020 |
1098 |
335.76 |
Jan 24 2020 |
2059 |
361.49 |
Jan 24 2020 |
3748 |
369.17 |
Jan 17 2020 |
1409 |
348.52 |
Jan 17 2020 |
1100 |
335.76 |
Jan 17 2020 |
2053 |
361.49 |
Jan 17 2020 |
3727 |
369.17 |
Jan 10 2020 |
1409 |
348.52 |
Jan 10 2020 |
1100 |
335.76 |
Jan 10 2020 |
2052 |
361.49 |
Jan 10 2020 |
3729 |
369.17 |
Jan 03 2020 |
1409 |
348.52 |
Jan 03 2020 |
1101 |
335.76 |
Jan 03 2020 |
2054 |
361.49 |
Jan 03 2020 |
3730 |
369.17 |
Dec 27 2019 |
1410 |
348.52 |
Dec 27 2019 |
1101 |
335.76 |
Dec 27 2019 |
2055 |
361.49 |
Dec 27 2019 |
3731 |
369.17 |
Dec 20 2019 |
1410 |
348.52 |
Dec 20 2019 |
1101 |
335.76 |
Dec 20 2019 |
2055 |
361.49 |
Dec 20 2019 |
3731 |
369.17 |
Dec 13 2019 |
1410 |
348.52 |
Dec 13 2019 |
1101 |
335.76 |
Dec 13 2019 |
2055 |
361.49 |
Dec 13 2019 |
3731 |
369.17 |
Dec 06 2019 |
1410 |
348.52 |
Dec 06 2019 |
1101 |
335.76 |
Dec 06 2019 |
2055 |
361.49 |
Dec 06 2019 |
3732 |
369.17 |
Nov 29 2019 |
1410 |
348.52 |
Nov 29 2019 |
1101 |
335.76 |
Nov 29 2019 |
2057 |
361.49 |
Nov 29 2019 |
3743 |
369.17 |
Nov 22 2019 |
1410 |
348.52 |
Nov 22 2019 |
1101 |
335.76 |
Nov 22 2019 |
2057 |
361.49 |
Nov 22 2019 |
3743 |
369.17 |
Nov 15 2019 |
1410 |
348.52 |
Nov 15 2019 |
1101 |
335.76 |
Nov 15 2019 |
2057 |
361.49 |
Nov 15 2019 |
3744 |
369.17 |
Nov 08 2019 |
1410 |
348.52 |
Nov 08 2019 |
1099 |
335.76 |
Nov 08 2019 |
2057 |
361.49 |
Nov 08 2019 |
3733 |
369.17 |
Nov 01 2019 |
1410 |
348.52 |
Nov 01 2019 |
1083 |
335.76 |
Nov 01 2019 |
2055 |
361.49 |
Nov 01 2019 |
3676 |
369.17 |
Oct 25 2019 |
1410 |
348.52 |
Oct 25 2019 |
1083 |
335.76 |
Oct 25 2019 |
2057 |
361.49 |
Oct 25 2019 |
3678 |
369.17 |
Oct 18 2019 |
1410 |
348.52 |
Oct 18 2019 |
1084 |
335.76 |
Oct 18 2019 |
2057 |
361.49 |
Oct 18 2019 |
3682 |
369.17 |
Oct 11 2019 |
1411 |
348.52 |
Oct 11 2019 |
1083 |
335.76 |
Oct 11 2019 |
2055 |
361.49 |
Oct 11 2019 |
3680 |
369.17 |
Oct 04 2019 |
1411 |
348.52 |
Oct 04 2019 |
1085 |
335.76 |
Oct 04 2019 |
2056 |
361.49 |
Oct 04 2019 |
3688 |
369.17 |
Sep 27 2019 |
1411 |
348.52 |
Sep 27 2019 |
1085 |
335.76 |
Sep 27 2019 |
2051 |
361.49 |
Sep 27 2019 |
3717 |
369.17 |
Sep 20 2019 |
1427 |
348.52 |
Sep 20 2019 |
1082 |
335.76 |
Sep 20 2019 |
2054 |
361.49 |
Sep 20 2019 |
3719 |
369.17 |
Sep 13 2019 |
1434 |
348.52 |
Sep 13 2019 |
1088 |
335.76 |
Sep 13 2019 |
2041 |
361.49 |
Sep 13 2019 |
3730 |
369.17 |
Sep 06 2019 |
1432 |
348.52 |
Sep 06 2019 |
1094 |
335.76 |
Sep 06 2019 |
2045 |
361.49 |
Sep 06 2019 |
3786 |
369.17 |
Aug 30 2019 |
1449 |
348.52 |
Aug 30 2019 |
1107 |
335.76 |
Aug 30 2019 |
2065 |
361.49 |
Aug 30 2019 |
3811 |
369.17 |
Aug 23 2019 |
1455 |
348.52 |
Aug 23 2019 |
1095 |
335.76 |
Aug 23 2019 |
2075 |
361.49 |
Aug 23 2019 |
3834 |
369.17 |
Aug 16 2019 |
1501 |
348.52 |
Aug 16 2019 |
1106 |
335.76 |
Aug 16 2019 |
2137 |
361.49 |
Aug 16 2019 |
3872 |
369.17 |
Aug 09 2019 |
1500 |
348.52 |
Aug 09 2019 |
1130 |
335.76 |
Aug 09 2019 |
2152 |
361.38 |
Aug 09 2019 |
3881 |
369.07 |
Aug 02 2019 |
1495 |
348.52 |
Aug 02 2019 |
1137 |
335.76 |
Aug 02 2019 |
2179 |
361.38 |
Aug 02 2019 |
3912 |
369.07 |
Jul 26 2019 |
1501 |
348.52 |
Jul 26 2019 |
1172 |
335.76 |
Jul 26 2019 |
2217 |
361.38 |
Jul 26 2019 |
3980 |
369.07 |
Jul 19 2019 |
1288 |
339.08 |
Jul 19 2019 |
1199 |
335.76 |
Jul 19 2019 |
2234 |
361.38 |
Jul 19 2019 |
3997 |
369.07 |
Jul 12 2019 |
1298 |
339.08 |
Jul 12 2019 |
1205 |
335.76 |
Jul 12 2019 |
2388 |
361.38 |
Jul 12 2019 |
4131 |
369.07 |
Jul 05 2019 |
1307 |
339.08 |
Jul 05 2019 |
1337 |
335.76 |
Jul 05 2019 |
2551 |
361.38 |
Jul 05 2019 |
4310 |
369.07 |
Jun 28 2019 |
1321 |
339.08 |
Jun 28 2019 |
1348 |
335.76 |
Jun 28 2019 |
1634 |
339.01 |
Jun 28 2019 |
2628 |
345.75 |
Jun 21 2019 |
1257 |
337.02 |
Jun 21 2019 |
1281 |
333.57 |
Jun 21 2019 |
1935 |
347.64 |
Jun 21 2019 |
2432 |
342.32 |
Jun 14 2019 |
1240 |
337.02 |
Jun 14 2019 |
1281 |
333.57 |
Jun 14 2019 |
1938 |
347.64 |
Jun 14 2019 |
2446 |
342.32 |
Jun 07 2019 |
1278 |
337.02 |
Jun 07 2019 |
1302 |
333.57 |
Jun 07 2019 |
1985 |
347.64 |
Jun 07 2019 |
2480 |
342.32 |
May 31 2019 |
1312 |
337.02 |
May 31 2019 |
1295 |
333.57 |
May 31 2019 |
1604 |
337.87 |
May 31 2019 |
1752 |
327.64 |
May 24 2019 |
1299 |
337.02 |
May 24 2019 |
1316 |
333.57 |
May 24 2019 |
1392 |
329.86 |
May 24 2019 |
1793 |
327.64 |
May 17 2019 |
1321 |
337.02 |
May 17 2019 |
1319 |
333.57 |
May 17 2019 |
1409 |
329.86 |
May 17 2019 |
1846 |
327.64 |
May 10 2019 |
1324 |
337.02 |
May 10 2019 |
1497 |
338.32 |
May 10 2019 |
1405 |
329.86 |
May 10 2019 |
2123 |
334.09 |
May 03 2019 |
1310 |
337.02 |
May 03 2019 |
1515 |
338.32 |
May 03 2019 |
1415 |
329.86 |
May 03 2019 |
2138 |
334.09 |
Apr 26 2019 |
1303 |
337.02 |
Apr 26 2019 |
1474 |
337.47 |
Apr 26 2019 |
1259 |
324.01 |
Apr 26 2019 |
1975 |
329.92 |
Apr 19 2019 |
1301 |
337.02 |
Apr 19 2019 |
1431 |
337.47 |
Apr 19 2019 |
1303 |
324.01 |
Apr 19 2019 |
1939 |
329.92 |
Apr 18 2019 |
1303 |
337.02 |
Apr 18 2019 |
1442 |
337.47 |
Apr 18 2019 |
1306 |
324.01 |
Apr 12 2019 |
1319 |
337.02 |
Apr 12 2019 |
1430 |
337.47 |
Apr 12 2019 |
1318 |
324.01 |
Apr 12 2019 |
1947 |
329.92 |
Apr 05 2019 |
1281 |
337.02 |
Apr 05 2019 |
1350 |
337.47 |
Apr 05 2019 |
1678 |
336.25 |
Apr 05 2019 |
2782 |
347.35 |
Mar 29 2019 |
849 |
315.74 |
Mar 29 2019 |
1723 |
347.2 |
Mar 29 2019 |
1728 |
337.69 |
Mar 29 2019 |
2630 |
345.01 |
Mar 22 2019 |
864 |
315.74 |
Mar 22 2019 |
1705 |
347.2 |
Mar 22 2019 |
1730 |
337.69 |
Mar 22 2019 |
2623 |
345.01 |
Mar 15 2019 |
903 |
315.74 |
Mar 15 2019 |
2088 |
354.43 |
Mar 15 2019 |
1649 |
335.44 |
Mar 15 2019 |
2663 |
345.4 |
Mar 08 2019 |
768 |
310.73 |
Mar 08 2019 |
5703 |
407.11 |
Mar 08 2019 |
1484 |
330.52 |
Mar 08 2019 |
2243 |
337.96 |
Mar 01 2019 |
1018 |
324.34 |
Mar 01 2019 |
1534 |
342.02 |
Mar 01 2019 |
1491 |
330.52 |
Mar 01 2019 |
2263 |
337.96 |
Feb 22 2019 |
1018 |
324.34 |
Feb 22 2019 |
800 |
316.14 |
Feb 22 2019 |
1489 |
330.52 |
Feb 22 2019 |
2262 |
337.96 |
Feb 15 2019 |
1038 |
324.34 |
Feb 15 2019 |
812 |
316.14 |
Feb 15 2019 |
1497 |
330.52 |
Feb 15 2019 |
2275 |
337.96 |
Feb 08 2019 |
1093 |
324.34 |
Feb 08 2019 |
816 |
316.14 |
Feb 08 2019 |
2018 |
344.96 |
Feb 08 2019 |
2659 |
344.96 |
Feb 01 2019 |
1093 |
324.34 |
Feb 01 2019 |
815 |
316.14 |
Feb 01 2019 |
2019 |
344.96 |
Feb 01 2019 |
2660 |
344.96 |
Jan 25 2019 |
1093 |
324.34 |
Jan 25 2019 |
816 |
316.14 |
Jan 25 2019 |
2023 |
344.96 |
Jan 25 2019 |
2670 |
344.96 |
Jan 18 2019 |
1094 |
324.34 |
Jan 18 2019 |
817 |
316.14 |
Jan 18 2019 |
2035 |
344.96 |
Jan 18 2019 |
2678 |
344.96 |
Jan 11 2019 |
1094 |
324.34 |
Jan 11 2019 |
817 |
316.14 |
Jan 11 2019 |
2034 |
344.96 |
Jan 11 2019 |
2678 |
344.96 |
Jan 04 2019 |
1094 |
324.34 |
Jan 04 2019 |
817 |
316.14 |
Jan 04 2019 |
2037 |
344.96 |
Jan 04 2019 |
2679 |
344.96 |
Dec 28 2018 |
1096 |
324.34 |
Dec 28 2018 |
817 |
316.14 |
Dec 28 2018 |
2037 |
344.96 |
Dec 28 2018 |
2679 |
344.96 |
Dec 21 2018 |
1096 |
324.34 |
Dec 21 2018 |
817 |
316.14 |
Dec 21 2018 |
2037 |
344.96 |
Dec 21 2018 |
2679 |
344.96 |
Dec 14 2018 |
1096 |
324.34 |
Dec 14 2018 |
817 |
316.14 |
Dec 14 2018 |
2037 |
344.96 |
Dec 14 2018 |
2679 |
344.96 |
Dec 07 2018 |
1387 |
337.94 |
Dec 07 2018 |
817 |
316.14 |
Dec 07 2018 |
2037 |
344.96 |
Dec 07 2018 |
2679 |
344.96 |
Nov 30 2018 |
1387 |
337.94 |
Nov 30 2018 |
817 |
316.14 |
Nov 30 2018 |
2037 |
344.96 |
Nov 30 2018 |
2679 |
344.96 |
Nov 23 2018 |
1387 |
337.94 |
Nov 23 2018 |
817 |
316.14 |
Nov 23 2018 |
2037 |
344.96 |
Nov 23 2018 |
2679 |
344.96 |
Nov 16 2018 |
1387 |
337.94 |
Nov 16 2018 |
817 |
316.14 |
Nov 16 2018 |
2037 |
344.96 |
Nov 16 2018 |
2679 |
344.96 |
Nov 09 2018 |
1387 |
337.94 |
Nov 09 2018 |
817 |
316.14 |
Nov 09 2018 |
2037 |
344.96 |
Nov 09 2018 |
2679 |
344.96 |
Nov 02 2018 |
1387 |
337.94 |
Nov 02 2018 |
817 |
316.14 |
Nov 02 2018 |
2037 |
344.96 |
Nov 02 2018 |
2668 |
344.96 |
Oct 26 2018 |
1387 |
337.94 |
Oct 26 2018 |
817 |
316.14 |
Oct 26 2018 |
2037 |
344.96 |
Oct 26 2018 |
2666 |
344.96 |
Oct 19 2018 |
1387 |
337.94 |
Oct 19 2018 |
819 |
316.14 |
Oct 19 2018 |
2037 |
344.96 |
Oct 19 2018 |
2667 |
344.96 |
Oct 12 2018 |
1388 |
337.94 |
Oct 12 2018 |
818 |
316.14 |
Oct 12 2018 |
2036 |
344.96 |
Oct 12 2018 |
2666 |
344.96 |
Oct 05 2018 |
1388 |
337.94 |
Oct 05 2018 |
817 |
316.14 |
Oct 05 2018 |
2035 |
344.96 |
Oct 05 2018 |
2676 |
344.96 |
Sep 28 2018 |
1390 |
337.94 |
Sep 28 2018 |
804 |
316.14 |
Sep 28 2018 |
2035 |
344.96 |
Sep 28 2018 |
2657 |
344.96 |
Sep 21 2018 |
1378 |
337.94 |
Sep 21 2018 |
801 |
316.14 |
Sep 21 2018 |
2026 |
344.96 |
Sep 21 2018 |
2663 |
344.96 |
Sep 14 2018 |
1393 |
337.94 |
Sep 14 2018 |
800 |
316.14 |
Sep 14 2018 |
2032 |
344.96 |
Sep 14 2018 |
2671 |
344.96 |
Sep 07 2018 |
1397 |
337.94 |
Sep 07 2018 |
807 |
316.14 |
Sep 07 2018 |
2061 |
344.96 |
Sep 07 2018 |
2716 |
344.96 |
Aug 31 2018 |
3071 |
387.88 |
Aug 31 2018 |
820 |
316.14 |
Aug 31 2018 |
2079 |
344.96 |
Aug 31 2018 |
2728 |
344.96 |
Aug 24 2018 |
3122 |
387.88 |
Aug 24 2018 |
689 |
312.05 |
Aug 24 2018 |
1654 |
334.42 |
Aug 24 2018 |
2698 |
344.96 |
Aug 17 2018 |
3118 |
387.88 |
Aug 17 2018 |
693 |
312.05 |
Aug 17 2018 |
1672 |
334.42 |
Aug 17 2018 |
2704 |
344.96 |
Aug 10 2018 |
3121 |
387.88 |
Aug 10 2018 |
766 |
312.05 |
Aug 10 2018 |
1692 |
334.42 |
Aug 10 2018 |
2788 |
344.96 |
Aug 03 2018 |
3154 |
387.88 |
Aug 03 2018 |
785 |
312.05 |
Aug 03 2018 |
1710 |
334.42 |
Aug 03 2018 |
2829 |
344.96 |
Jul 27 2018 |
3183 |
387.88 |
Jul 27 2018 |
789 |
312.05 |
Jul 27 2018 |
1727 |
335.2 |
Jul 27 2018 |
3007 |
347.75 |
Jul 20 2018 |
3249 |
387.88 |
Jul 20 2018 |
793 |
312.05 |
Jul 20 2018 |
1760 |
335.2 |
Jul 20 2018 |
3082 |
347.75 |
Jul 13 2018 |
3291 |
387.88 |
Jul 13 2018 |
819 |
312.05 |
Jul 13 2018 |
2691 |
358.93 |
Jul 13 2018 |
2356 |
336.75 |
Jul 06 2018 |
3292 |
387.88 |
Jul 06 2018 |
661 |
312.05 |
Jul 06 2018 |
2570 |
358.93 |
Jul 06 2018 |
2156 |
336.75 |
Jun 29 2018 |
3284 |
387.88 |
Jun 29 2018 |
675 |
312.05 |
Jun 29 2018 |
2931 |
365.18 |
Jun 29 2018 |
1756 |
328.39 |
Jun 22 2018 |
3500 |
391.23 |
Jun 22 2018 |
698 |
312.05 |
Jun 22 2018 |
2648 |
358.36 |
Jun 22 2018 |
1217 |
314.14 |
Jun 15 2018 |
3511 |
391.23 |
Jun 15 2018 |
705 |
312.05 |
Jun 15 2018 |
2383 |
351.97 |
Jun 15 2018 |
1224 |
314.14 |
Jun 08 2018 |
3584 |
391.23 |
Jun 08 2018 |
710 |
312.05 |
Jun 08 2018 |
2452 |
351.97 |
Jun 08 2018 |
1262 |
314.14 |
Jun 01 2018 |
3132 |
381.82 |
Jun 01 2018 |
920 |
312.05 |
Jun 01 2018 |
2454 |
351.97 |
Jun 01 2018 |
1469 |
314.14 |
May 25 2018 |
3145 |
381.82 |
May 25 2018 |
934 |
312.05 |
May 25 2018 |
2537 |
351.97 |
May 25 2018 |
1525 |
314.14 |
May 18 2018 |
3138 |
381.82 |
May 18 2018 |
941 |
312.05 |
May 18 2018 |
2560 |
351.97 |
May 18 2018 |
1524 |
314.14 |
May 11 2018 |
3090 |
381.82 |
May 11 2018 |
931 |
312.05 |
May 11 2018 |
2547 |
351.97 |
May 11 2018 |
1571 |
314.14 |
May 04 2018 |
3116 |
381.82 |
May 04 2018 |
963 |
312.05 |
May 04 2018 |
2654 |
351.97 |
May 04 2018 |
1607 |
314.14 |
Apr 27 2018 |
3175 |
381.82 |
Apr 27 2018 |
979 |
312.05 |
Apr 27 2018 |
2673 |
351.97 |
Apr 27 2018 |
1617 |
314.14 |
Apr 20 2018 |
3142 |
381.82 |
Apr 20 2018 |
1006 |
312.05 |
Apr 20 2018 |
2714 |
351.97 |
Apr 20 2018 |
1643 |
314.14 |
Apr 13 2018 |
3088 |
381.82 |
Apr 13 2018 |
999 |
312.05 |
Apr 13 2018 |
2710 |
351.97 |
Apr 13 2018 |
1386 |
306.62 |
Apr 06 2018 |
3347 |
387.62 |
Apr 06 2018 |
1015 |
312.05 |
Apr 06 2018 |
2711 |
351.97 |
Apr 06 2018 |
1390 |
306.62 |
Mar 30 2018 |
3332 |
387.62 |
Mar 30 2018 |
1054 |
312.05 |
Mar 30 2018 |
2737 |
351.97 |
Mar 30 2018 |
1411 |
306.62 |
Mar 23 2018 |
3872 |
400.04 |
Mar 23 2018 |
1088 |
312.05 |
Mar 23 2018 |
2755 |
351.97 |
Mar 23 2018 |
1438 |
306.62 |
Mar 16 2018 |
3836 |
400.04 |
Mar 16 2018 |
1238 |
316.36 |
Mar 16 2018 |
2771 |
351.97 |
Mar 16 2018 |
1830 |
315.96 |
Mar 09 2018 |
3803 |
400.04 |
Mar 09 2018 |
3947 |
371.97 |
Mar 09 2018 |
3982 |
372.11 |
Mar 09 2018 |
5965 |
375.22 |
Mar 02 2018 |
4051 |
403.37 |
Mar 02 2018 |
3794 |
369.18 |
Mar 02 2018 |
4007 |
372.11 |
Mar 02 2018 |
6122 |
375.22 |
Feb 23 2018 |
4127 |
403.37 |
Feb 23 2018 |
3085 |
357.35 |
Feb 23 2018 |
4049 |
372.11 |
Feb 23 2018 |
6168 |
375.22 |
Feb 16 2018 |
4050 |
403.37 |
Feb 16 2018 |
3111 |
357.35 |
Feb 16 2018 |
4058 |
372.11 |
Feb 16 2018 |
6179 |
375.22 |
Feb 09 2018 |
4112 |
403.37 |
Feb 09 2018 |
3104 |
357.35 |
Feb 09 2018 |
4069 |
372.11 |
Feb 09 2018 |
6163 |
375.22 |
Feb 02 2018 |
4126 |
403.37 |
Feb 02 2018 |
3102 |
357.35 |
Feb 02 2018 |
2918 |
354 |
Feb 02 2018 |
5790 |
371.51 |
Jan 26 2018 |
4126 |
403.37 |
Jan 26 2018 |
3116 |
357.35 |
Jan 26 2018 |
2921 |
354 |
Jan 26 2018 |
5801 |
371.51 |
Jan 19 2018 |
4126 |
403.37 |
Jan 19 2018 |
3112 |
357.35 |
Jan 19 2018 |
2921 |
354 |
Jan 19 2018 |
5798 |
371.51 |
Jan 12 2018 |
4112 |
403.37 |
Jan 12 2018 |
3119 |
357.35 |
Jan 12 2018 |
2929 |
354 |
Jan 12 2018 |
5810 |
371.51 |
Jan 05 2018 |
4112 |
403.37 |
Jan 05 2018 |
3119 |
357.35 |
Jan 05 2018 |
2931 |
354 |
Jan 05 2018 |
5816 |
371.51 |
Dec 29 2017 |
4125 |
403.37 |
Dec 29 2017 |
3119 |
357.35 |
Dec 29 2017 |
2931 |
354 |
Dec 29 2017 |
5816 |
371.51 |
Dec 22 2017 |
4125 |
403.37 |
Dec 22 2017 |
3119 |
357.35 |
Dec 22 2017 |
2931 |
354 |
Dec 22 2017 |
5816 |
371.51 |
Dec 15 2017 |
4125 |
403.37 |
Dec 15 2017 |
3119 |
357.35 |
Dec 15 2017 |
2933 |
354 |
Dec 15 2017 |
5814 |
371.51 |
Dec 08 2017 |
4125 |
403.37 |
Dec 08 2017 |
3119 |
357.35 |
Dec 08 2017 |
2933 |
354 |
Dec 08 2017 |
5814 |
371.51 |
Dec 01 2017 |
4125 |
403.37 |
Dec 01 2017 |
3119 |
357.35 |
Dec 01 2017 |
2933 |
354 |
Dec 01 2017 |
5814 |
371.51 |
Nov 24 2017 |
4125 |
403.37 |
Nov 24 2017 |
3119 |
357.35 |
Nov 24 2017 |
2933 |
354 |
Nov 24 2017 |
5814 |
371.51 |
Nov 17 2017 |
4125 |
403.37 |
Nov 17 2017 |
3119 |
357.35 |
Nov 17 2017 |
2933 |
354 |
Nov 17 2017 |
5814 |
371.51 |
Nov 10 2017 |
4125 |
403.37 |
Nov 10 2017 |
3124 |
357.35 |
Nov 10 2017 |
2933 |
354 |
Nov 10 2017 |
5816 |
371.51 |
Nov 03 2017 |
4125 |
403.37 |
Nov 03 2017 |
3124 |
357.35 |
Nov 03 2017 |
2933 |
354 |
Nov 03 2017 |
5816 |
371.51 |
Oct 27 2017 |
4125 |
403.37 |
Oct 27 2017 |
3159 |
357.35 |
Oct 27 2017 |
2933 |
354 |
Oct 27 2017 |
5848 |
371.51 |
Oct 20 2017 |
4116 |
403.37 |
Oct 20 2017 |
3141 |
357.35 |
Oct 20 2017 |
2940 |
354 |
Oct 20 2017 |
5831 |
371.51 |
Oct 13 2017 |
4125 |
403.37 |
Oct 13 2017 |
3157 |
357.35 |
Oct 13 2017 |
2939 |
354 |
Oct 13 2017 |
5845 |
371.51 |
Oct 06 2017 |
4125 |
403.37 |
Oct 06 2017 |
3157 |
357.35 |
Oct 06 2017 |
2937 |
354 |
Oct 06 2017 |
5849 |
371.51 |
Sep 29 2017 |
4130 |
403.37 |
Sep 29 2017 |
3156 |
357.35 |
Sep 29 2017 |
2938 |
354 |
Sep 29 2017 |
5798 |
371.51 |
Sep 22 2017 |
4126 |
403.37 |
Sep 22 2017 |
3197 |
357.35 |
Sep 22 2017 |
2937 |
354 |
Sep 22 2017 |
5856 |
371.51 |
Sep 15 2017 |
4075 |
403.37 |
Sep 15 2017 |
3213 |
357.35 |
Sep 15 2017 |
2965 |
354 |
Sep 15 2017 |
5908 |
371.51 |
Sep 08 2017 |
3964 |
403.37 |
Sep 08 2017 |
3190 |
357.35 |
Sep 08 2017 |
3251 |
358.59 |
Sep 08 2017 |
6287 |
373.89 |
Sep 01 2017 |
3686 |
394.76 |
Sep 01 2017 |
3308 |
359.29 |
Sep 01 2017 |
3309 |
358.59 |
Sep 01 2017 |
4355 |
353.05 |
Aug 25 2017 |
3660 |
394.76 |
Aug 25 2017 |
3648 |
359.29 |
Aug 25 2017 |
3315 |
358.59 |
Aug 25 2017 |
4672 |
353.05 |
Aug 18 2017 |
3836 |
394.76 |
Aug 18 2017 |
3659 |
359.29 |
Aug 18 2017 |
3354 |
358.59 |
Aug 18 2017 |
4712 |
353.05 |
Aug 11 2017 |
3798 |
394.76 |
Aug 11 2017 |
3707 |
359.29 |
Aug 11 2017 |
3333 |
358.59 |
Aug 11 2017 |
4736 |
353.05 |
Aug 04 2017 |
3867 |
394.76 |
Aug 04 2017 |
3714 |
359.29 |
Aug 04 2017 |
3387 |
358.59 |
Aug 04 2017 |
4808 |
353.05 |
Jul 28 2017 |
3886 |
394.76 |
Jul 28 2017 |
3750 |
359.29 |
Jul 28 2017 |
3418 |
358.59 |
Jul 28 2017 |
4858 |
353.05 |
Jul 21 2017 |
3926 |
394.76 |
Jul 21 2017 |
3830 |
359.29 |
Jul 21 2017 |
1630 |
321.76 |
Jul 21 2017 |
3497 |
332.7 |
Jul 14 2017 |
3993 |
394.76 |
Jul 14 2017 |
3876 |
359.29 |
Jul 14 2017 |
1646 |
321.76 |
Jul 14 2017 |
3524 |
332.7 |
Jul 07 2017 |
4058 |
394.76 |
Jul 07 2017 |
3906 |
359.29 |
Jul 07 2017 |
1683 |
321.76 |
Jul 07 2017 |
3539 |
332.7 |
Jun 30 2017 |
3988 |
393.7 |
Jun 30 2017 |
3927 |
359.29 |
Jun 30 2017 |
1689 |
321.76 |
Jun 30 2017 |
3548 |
332.7 |
Jun 23 2017 |
4019 |
393.7 |
Jun 23 2017 |
4043 |
359.29 |
Jun 23 2017 |
2238 |
321.76 |
Jun 23 2017 |
3576 |
332.7 |
Jun 16 2017 |
3986 |
393.7 |
Jun 16 2017 |
4048 |
359.29 |
Jun 16 2017 |
2318 |
321.76 |
Jun 16 2017 |
3598 |
332.7 |
Jun 09 2017 |
4036 |
393.7 |
Jun 09 2017 |
3903 |
359.29 |
Jun 09 2017 |
2380 |
321.76 |
Jun 09 2017 |
3503 |
332.7 |
Jun 02 2017 |
4910 |
413.76 |
Jun 02 2017 |
4347 |
363.33 |
Jun 02 2017 |
2402 |
321.76 |
Jun 02 2017 |
3493 |
330.51 |
May 26 2017 |
4855 |
413.76 |
May 26 2017 |
4363 |
363.33 |
May 26 2017 |
2423 |
321.76 |
May 26 2017 |
3517 |
330.51 |
May 19 2017 |
5040 |
413.76 |
May 19 2017 |
4461 |
363.33 |
May 19 2017 |
2431 |
321.76 |
May 19 2017 |
3545 |
330.51 |
May 12 2017 |
5099 |
413.76 |
May 12 2017 |
4534 |
363.44 |
May 12 2017 |
2489 |
321.76 |
May 12 2017 |
3565 |
330.62 |
May 05 2017 |
5300 |
413.76 |
May 05 2017 |
6131 |
381.89 |
May 05 2017 |
2526 |
321.76 |
May 05 2017 |
3522 |
329.17 |
Apr 28 2017 |
5308 |
413.76 |
Apr 28 2017 |
6116 |
381.89 |
Apr 28 2017 |
2616 |
325.39 |
Apr 28 2017 |
3887 |
334.13 |
Apr 21 2017 |
5378 |
413.76 |
Apr 21 2017 |
6229 |
381.89 |
Apr 21 2017 |
2724 |
325.39 |
Apr 21 2017 |
3400 |
326.71 |
Apr 14 2017 |
5631 |
416.7 |
Apr 14 2017 |
5466 |
372.87 |
Apr 14 2017 |
2687 |
323.81 |
Apr 14 2017 |
3443 |
326.71 |
Apr 07 2017 |
5644 |
416.7 |
Apr 07 2017 |
5426 |
372.87 |
Apr 07 2017 |
2752 |
323.81 |
Apr 07 2017 |
3311 |
326.71 |
Mar 31 2017 |
5812 |
416.7 |
Mar 31 2017 |
5491 |
372.87 |
Mar 31 2017 |
3378 |
333.13 |
Mar 31 2017 |
4377 |
340.29 |
Mar 24 2017 |
5682 |
416.7 |
Mar 24 2017 |
5402 |
372.87 |
Mar 24 2017 |
3313 |
333.13 |
Mar 24 2017 |
4335 |
340.29 |
Mar 17 2017 |
5755 |
416.7 |
Mar 17 2017 |
5479 |
372.87 |
Mar 17 2017 |
3371 |
333.13 |
Mar 17 2017 |
4374 |
340.29 |
Mar 10 2017 |
4875 |
365.02 |
Mar 10 2017 |
3408 |
333.13 |
Mar 10 2017 |
3891 |
333.43 |
Mar 03 2017 |
10104 |
519.75 |
Mar 03 2017 |
4863 |
364.64 |
Mar 03 2017 |
3378 |
333.13 |
Mar 03 2017 |
3689 |
330.43 |
Feb 24 2017 |
10229 |
519.75 |
Feb 24 2017 |
5802 |
375.66 |
Feb 24 2017 |
3917 |
341.34 |
Feb 24 2017 |
4526 |
341.34 |
Feb 17 2017 |
10112 |
519.75 |
Feb 17 2017 |
6126 |
378.85 |
Feb 17 2017 |
3965 |
344.25 |
Feb 17 2017 |
5216 |
349.18 |
Feb 10 2017 |
10279 |
519.75 |
Feb 10 2017 |
6198 |
378.85 |
Feb 10 2017 |
3985 |
344.25 |
Feb 10 2017 |
5231 |
349.18 |
Feb 03 2017 |
10230 |
519.75 |
Feb 03 2017 |
6212 |
378.85 |
Feb 03 2017 |
3990 |
344.25 |
Feb 03 2017 |
5247 |
349.18 |
Jan 27 2017 |
10213 |
519.75 |
Jan 27 2017 |
6189 |
378.85 |
Jan 27 2017 |
4007 |
344.25 |
Jan 27 2017 |
5259 |
349.18 |
Jan 20 2017 |
10234 |
519.75 |
Jan 20 2017 |
6195 |
378.85 |
Jan 20 2017 |
4016 |
344.25 |
Jan 20 2017 |
5267 |
349.18 |
Jan 13 2017 |
10234 |
519.75 |
Jan 13 2017 |
6203 |
378.85 |
Jan 13 2017 |
4018 |
344.25 |
Jan 13 2017 |
5272 |
349.18 |
Jan 06 2017 |
10234 |
519.75 |
Jan 06 2017 |
6203 |
378.85 |
Jan 06 2017 |
4016 |
344.25 |
Jan 06 2017 |
5266 |
349.18 |
Dec 30 2016 |
10227 |
519.75 |
Dec 30 2016 |
6203 |
378.85 |
Dec 30 2016 |
4016 |
344.25 |
Dec 30 2016 |
5268 |
349.18 |
Dec 23 2016 |
10227 |
519.75 |
Dec 23 2016 |
6203 |
378.85 |
Dec 23 2016 |
4016 |
344.25 |
Dec 23 2016 |
5268 |
349.18 |
Dec 16 2016 |
10227 |
519.75 |
Dec 16 2016 |
6203 |
378.85 |
Dec 16 2016 |
4013 |
344.25 |
Dec 16 2016 |
5267 |
349.18 |
Dec 09 2016 |
10233 |
519.75 |
Dec 09 2016 |
6202 |
378.85 |
Dec 09 2016 |
4011 |
344.25 |
Dec 09 2016 |
5267 |
349.18 |
Dec 02 2016 |
10233 |
519.75 |
Dec 02 2016 |
6202 |
378.85 |
Dec 02 2016 |
4011 |
344.25 |
Dec 02 2016 |
5267 |
349.18 |
Nov 25 2016 |
10222 |
519.75 |
Nov 25 2016 |
6202 |
378.85 |
Nov 25 2016 |
4009 |
344.25 |
Nov 25 2016 |
5264 |
349.18 |
Nov 18 2016 |
10222 |
519.75 |
Nov 18 2016 |
6202 |
378.85 |
Nov 18 2016 |
4009 |
344.25 |
Nov 18 2016 |
5264 |
349.18 |
Nov 11 2016 |
10222 |
519.75 |
Nov 11 2016 |
6199 |
378.85 |
Nov 11 2016 |
4009 |
344.25 |
Nov 11 2016 |
5260 |
349.18 |
Nov 04 2016 |
10222 |
519.75 |
Nov 04 2016 |
6199 |
378.85 |
Nov 04 2016 |
4009 |
344.25 |
Nov 04 2016 |
5260 |
349.18 |
Oct 28 2016 |
10206 |
519.75 |
Oct 28 2016 |
6214 |
378.85 |
Oct 28 2016 |
4010 |
344.25 |
Oct 28 2016 |
5264 |
349.18 |
Oct 21 2016 |
10206 |
519.75 |
Oct 21 2016 |
6223 |
378.85 |
Oct 21 2016 |
4014 |
344.25 |
Oct 21 2016 |
5269 |
349.18 |
Oct 14 2016 |
10227 |
519.75 |
Oct 14 2016 |
6228 |
378.85 |
Oct 14 2016 |
4038 |
344.25 |
Oct 14 2016 |
5297 |
349.18 |
Oct 07 2016 |
10225 |
519.75 |
Oct 07 2016 |
6217 |
378.85 |
Oct 07 2016 |
4039 |
344.25 |
Oct 07 2016 |
5303 |
349.18 |
Sep 30 2016 |
10275 |
519.75 |
Sep 30 2016 |
6225 |
378.85 |
Sep 30 2016 |
4039 |
344.25 |
Sep 30 2016 |
5306 |
349.18 |
Sep 23 2016 |
10242 |
519.75 |
Sep 23 2016 |
6172 |
378.85 |
Sep 23 2016 |
4044 |
344.25 |
Sep 23 2016 |
5279 |
349.18 |
Sep 16 2016 |
10245 |
519.75 |
Sep 16 2016 |
6146 |
378.85 |
Sep 16 2016 |
4067 |
344.25 |
Sep 16 2016 |
5296 |
349.18 |
Sep 09 2016 |
10361 |
519.75 |
Sep 09 2016 |
6226 |
378.85 |
Sep 09 2016 |
4124 |
344.25 |
Sep 09 2016 |
5335 |
349.18 |
Sep 02 2016 |
10540 |
519.75 |
Sep 02 2016 |
6261 |
378.85 |
Sep 02 2016 |
4194 |
344.25 |
Sep 02 2016 |
5407 |
349.18 |
Aug 26 2016 |
10270 |
519.75 |
Aug 26 2016 |
5952 |
378.85 |
Aug 26 2016 |
4215 |
344.25 |
Aug 26 2016 |
5094 |
349.18 |
Aug 19 2016 |
10463 |
519.75 |
Aug 19 2016 |
5964 |
378.85 |
Aug 19 2016 |
5130 |
356.81 |
Aug 19 2016 |
6077 |
359.38 |
Aug 12 2016 |
10835 |
519.75 |
Aug 12 2016 |
5951 |
378.85 |
Aug 12 2016 |
5194 |
356.81 |
Aug 12 2016 |
7004 |
359.38 |
Aug 05 2016 |
10924 |
519.75 |
Aug 05 2016 |
5999 |
378.85 |
Aug 05 2016 |
5243 |
356.81 |
Aug 05 2016 |
7125 |
359.38 |
Jul 29 2016 |
11021 |
519.75 |
Jul 29 2016 |
5891 |
378.85 |
Jul 29 2016 |
4679 |
348.94 |
Jul 29 2016 |
6891 |
356.81 |
Jul 22 2016 |
11137 |
519.75 |
Jul 22 2016 |
6007 |
378.85 |
Jul 22 2016 |
4776 |
348.94 |
Jul 22 2016 |
6976 |
356.81 |
Jun 22 2016 |
11764 |
546.04 |
Jun 22 2016 |
5320 |
369.18 |
Jun 22 2016 |
6705 |
370.07 |
Jun 22 2016 |
6896 |
348.75 |
Jun 15 2016 |
12207 |
546.04 |
Jun 15 2016 |
5411 |
369.18 |
Jun 15 2016 |
6765 |
370.07 |
Jun 15 2016 |
7001 |
348.75 |
Jun 08 2016 |
12367 |
546.04 |
Jun 08 2016 |
5406 |
369.18 |
Jun 08 2016 |
6836 |
370.07 |
Jun 08 2016 |
7032 |
348.75 |
Jun 01 2016 |
12559 |
546.04 |
Jun 01 2016 |
5486 |
369.18 |
Jun 01 2016 |
6927 |
370.07 |
Jun 01 2016 |
7287 |
348.75 |
May 25 2016 |
12442 |
546.04 |
May 25 2016 |
5508 |
369.18 |
May 25 2016 |
7079 |
371.77 |
May 25 2016 |
7452 |
350.05 |
May 18 2016 |
12555 |
546.04 |
May 18 2016 |
5540 |
369.18 |
May 18 2016 |
7149 |
371.77 |
May 18 2016 |
7467 |
350.05 |
May 11 2016 |
12463 |
546.04 |
May 11 2016 |
6866 |
383.85 |
May 11 2016 |
8613 |
386.88 |
May 11 2016 |
10231 |
373.81 |
May 04 2016 |
12458 |
546.04 |
May 04 2016 |
6842 |
383.85 |
May 04 2016 |
8549 |
386.88 |
May 04 2016 |
9994 |
372.27 |
Apr 27 2016 |
12728 |
546.04 |
Apr 27 2016 |
7023 |
383.85 |
Apr 27 2016 |
9143 |
390.45 |
Apr 27 2016 |
10205 |
372.27 |
Apr 20 2016 |
12745 |
546.04 |
Apr 20 2016 |
7076 |
383.85 |
Apr 20 2016 |
11664 |
414.08 |
Apr 20 2016 |
11494 |
381.65 |
Apr 13 2016 |
12745 |
546.04 |
Apr 13 2016 |
8434 |
395.66 |
Apr 13 2016 |
12639 |
424.08 |
Apr 13 2016 |
12636 |
390.31 |
Apr 06 2016 |
12953 |
546.04 |
Apr 06 2016 |
8636 |
395.66 |
Apr 06 2016 |
12659 |
424.08 |
Apr 06 2016 |
12714 |
390.31 |
Mar 30 2016 |
12559 |
546.04 |
Mar 30 2016 |
8548 |
395.66 |
Mar 30 2016 |
12584 |
424.08 |
Mar 30 2016 |
12616 |
390.31 |
Mar 23 2016 |
13042 |
546.04 |
Mar 23 2016 |
8758 |
395.66 |
Mar 23 2016 |
12605 |
424.08 |
Mar 23 2016 |
12761 |
390.31 |
Mar 16 2016 |
13625 |
572.32 |
Mar 16 2016 |
9212 |
399.39 |
Mar 16 2016 |
12495 |
424.08 |
Mar 16 2016 |
13212 |
393.81 |
Mar 09 2016 |
13683 |
572.32 |
Mar 09 2016 |
9225 |
399.39 |
Mar 09 2016 |
12443 |
424.08 |
Mar 09 2016 |
13263 |
393.81 |
Mar 02 2016 |
13690 |
572.32 |
Mar 02 2016 |
12537 |
429.74 |
Mar 02 2016 |
12551 |
425.26 |
Mar 02 2016 |
19118 |
433.12 |
Feb 24 2016 |
13610 |
572.32 |
Feb 24 2016 |
12526 |
429.74 |
Feb 24 2016 |
12489 |
425.26 |
Feb 24 2016 |
19056 |
433.12 |
Feb 17 2016 |
13779 |
572.32 |
Feb 17 2016 |
12677 |
429.74 |
Feb 17 2016 |
12552 |
425.26 |
Feb 17 2016 |
19237 |
433.12 |
Feb 10 2016 |
13876 |
572.32 |
Feb 10 2016 |
12648 |
429.74 |
Feb 10 2016 |
12565 |
425.26 |
Feb 10 2016 |
19201 |
433.12 |
Feb 03 2016 |
13896 |
572.32 |
Feb 03 2016 |
12645 |
429.74 |
Feb 03 2016 |
12562 |
425.26 |
Feb 03 2016 |
19199 |
433.12 |
Jan 27 2016 |
13896 |
572.32 |
Jan 27 2016 |
12675 |
429.74 |
Jan 27 2016 |
12547 |
425.26 |
Jan 27 2016 |
19217 |
433.12 |
Jan 20 2016 |
13919 |
572.32 |
Jan 20 2016 |
12672 |
429.74 |
Jan 20 2016 |
12578 |
425.26 |
Jan 20 2016 |
19222 |
433.12 |
Jan 13 2016 |
13919 |
572.32 |
Jan 13 2016 |
12679 |
429.74 |
Jan 13 2016 |
12597 |
425.26 |
Jan 13 2016 |
19245 |
433.12 |
Jan 06 2016 |
13919 |
572.32 |
Jan 06 2016 |
12679 |
429.74 |
Jan 06 2016 |
12602 |
425.26 |
Jan 06 2016 |
19252 |
433.12 |
Dec 30 2015 |
13936 |
572.32 |
Dec 30 2015 |
12679 |
429.74 |
Dec 30 2015 |
12602 |
425.26 |
Dec 30 2015 |
19250 |
433.12 |
Dec 23 2015 |
13936 |
572.32 |
Dec 23 2015 |
12680 |
429.74 |
Dec 23 2015 |
12601 |
425.26 |
Dec 23 2015 |
19250 |
433.12 |
Dec 16 2015 |
13936 |
572.32 |
Dec 16 2015 |
12680 |
429.74 |
Dec 16 2015 |
12601 |
425.26 |
Dec 16 2015 |
19250 |
433.12 |
Dec 09 2015 |
13936 |
572.32 |
Dec 09 2015 |
12679 |
429.74 |
Dec 09 2015 |
12610 |
425.26 |
Dec 09 2015 |
19256 |
433.12 |
Dec 02 2015 |
13937 |
572.32 |
Dec 02 2015 |
12680 |
429.74 |
Dec 02 2015 |
12611 |
425.26 |
Dec 02 2015 |
19258 |
433.12 |
Nov 25 2015 |
13937 |
572.32 |
Nov 25 2015 |
12680 |
429.74 |
Nov 25 2015 |
12611 |
425.26 |
Nov 25 2015 |
19259 |
433.12 |
Nov 18 2015 |
13937 |
572.32 |
Nov 18 2015 |
12679 |
429.74 |
Nov 18 2015 |
12611 |
425.26 |
Nov 18 2015 |
19259 |
433.12 |
Nov 11 2015 |
13937 |
572.32 |
Nov 11 2015 |
12666 |
429.74 |
Nov 11 2015 |
12611 |
425.26 |
Nov 11 2015 |
19248 |
433.12 |
Nov 04 2015 |
13937 |
572.32 |
Nov 04 2015 |
12666 |
429.74 |
Nov 04 2015 |
12611 |
425.26 |
Nov 04 2015 |
19248 |
433.12 |
Oct 28 2015 |
13897 |
572.32 |
Oct 28 2015 |
12667 |
429.74 |
Oct 28 2015 |
12593 |
425.26 |
Oct 28 2015 |
19220 |
433.12 |
Oct 21 2015 |
13866 |
572.32 |
Oct 21 2015 |
12625 |
429.74 |
Oct 21 2015 |
12609 |
425.26 |
Oct 21 2015 |
19199 |
433.12 |
Oct 14 2015 |
13867 |
572.32 |
Oct 14 2015 |
12624 |
429.74 |
Oct 14 2015 |
12623 |
425.26 |
Oct 14 2015 |
19205 |
433.12 |
Oct 07 2015 |
13883 |
572.32 |
Oct 07 2015 |
12643 |
429.74 |
Oct 07 2015 |
12597 |
425.26 |
Oct 07 2015 |
19204 |
433.12 |
Sep 30 2015 |
13916 |
572.32 |
Sep 30 2015 |
12652 |
429.74 |
Sep 30 2015 |
12592 |
425.26 |
Sep 30 2015 |
19227 |
433.12 |
Sep 23 2015 |
13732 |
572.32 |
Sep 23 2015 |
12725 |
429.74 |
Sep 23 2015 |
12585 |
425.26 |
Sep 23 2015 |
19282 |
433.12 |
Sep 16 2015 |
13657 |
572.32 |
Sep 16 2015 |
12613 |
429.74 |
Sep 16 2015 |
10834 |
408.46 |
Sep 16 2015 |
18820 |
430.7 |
Sep 09 2015 |
13536 |
572.32 |
Sep 09 2015 |
12574 |
429.74 |
Sep 09 2015 |
11434 |
413.85 |
Sep 09 2015 |
17620 |
423.36 |
Sep 02 2015 |
13405 |
572.32 |
Sep 02 2015 |
12634 |
429.74 |
Sep 02 2015 |
11361 |
413.85 |
Sep 02 2015 |
17599 |
423.36 |
Aug 26 2015 |
13670 |
572.32 |
Aug 26 2015 |
12775 |
429.74 |
Aug 26 2015 |
11521 |
413.85 |
Aug 26 2015 |
17773 |
423.36 |
Aug 19 2015 |
13583 |
572.32 |
Aug 19 2015 |
12982 |
429.74 |
Aug 19 2015 |
10104 |
400.38 |
Aug 19 2015 |
15706 |
407.88 |
Aug 12 2015 |
13707 |
572.32 |
Aug 12 2015 |
12989 |
429.74 |
Aug 12 2015 |
10186 |
400.38 |
Aug 12 2015 |
15496 |
406.06 |
Aug 05 2015 |
13596 |
572.32 |
Aug 05 2015 |
13044 |
429.74 |
Aug 05 2015 |
10179 |
400.38 |
Aug 05 2015 |
15487 |
406.06 |
Jul 29 2015 |
12486 |
424.53 |
Jul 29 2015 |
10307 |
400.38 |
Jul 29 2015 |
14288 |
396.4 |
Jul 22 2015 |
12536 |
424.53 |
Jul 22 2015 |
10275 |
400.38 |
Jul 22 2015 |
14289 |
396.4 |
Jul 15 2015 |
13470 |
557.76 |
Jul 15 2015 |
12774 |
424.53 |
Jul 15 2015 |
10369 |
400.38 |
Jul 15 2015 |
14407 |
396.4 |
Jul 08 2015 |
13511 |
557.76 |
Jul 08 2015 |
12849 |
424.53 |
Jul 08 2015 |
11502 |
410.8 |
Jul 08 2015 |
15103 |
400.46 |
Jul 01 2015 |
13685 |
557.76 |
Jul 01 2015 |
12912 |
424.53 |
Jul 01 2015 |
11600 |
410.8 |
Jul 01 2015 |
15188 |
400.46 |
Jun 24 2015 |
13642 |
557.76 |
Jun 24 2015 |
12926 |
424.53 |
Jun 24 2015 |
11635 |
410.8 |
Jun 24 2015 |
15258 |
400.46 |
Jun 17 2015 |
13454 |
557.76 |
Jun 17 2015 |
12883 |
424.53 |
Jun 17 2015 |
11694 |
410.8 |
Jun 17 2015 |
15348 |
400.46 |
Jun 10 2015 |
13606 |
557.76 |
Jun 10 2015 |
15184 |
442.82 |
Jun 10 2015 |
11723 |
410.8 |
Jun 10 2015 |
15334 |
400.46 |
Jun 03 2015 |
13489 |
557.76 |
Jun 03 2015 |
15788 |
446.56 |
Jun 03 2015 |
11722 |
410.8 |
Jun 03 2015 |
15509 |
400.46 |
May 27 2015 |
13171 |
557.76 |
May 27 2015 |
17950 |
466.6 |
May 27 2015 |
11711 |
410.8 |
May 27 2015 |
16216 |
406.26 |
May 20 2015 |
13156 |
557.76 |
May 20 2015 |
18009 |
466.6 |
May 20 2015 |
11766 |
410.8 |
May 20 2015 |
16269 |
406.26 |
May 13 2015 |
13155 |
557.76 |
May 13 2015 |
18225 |
466.6 |
May 13 2015 |
11734 |
410.8 |
May 13 2015 |
16349 |
406.26 |
May 06 2015 |
12491 |
557.76 |
May 06 2015 |
18039 |
466.6 |
May 06 2015 |
11434 |
410.8 |
May 06 2015 |
16013 |
406.26 |
Apr 29 2015 |
12837 |
557.76 |
Apr 29 2015 |
18255 |
466.6 |
Apr 29 2015 |
13926 |
434.12 |
Apr 29 2015 |
19210 |
425.97 |
Apr 22 2015 |
13104 |
557.76 |
Apr 22 2015 |
18347 |
466.6 |
Apr 22 2015 |
13976 |
434.12 |
Apr 22 2015 |
19287 |
425.97 |
Apr 15 2015 |
12899 |
557.76 |
Apr 15 2015 |
21086 |
497.69 |
Apr 15 2015 |
17067 |
467.21 |
Apr 15 2015 |
25252 |
467.21 |
Apr 08 2015 |
12961 |
557.76 |
Apr 08 2015 |
21173 |
497.69 |
Apr 08 2015 |
19317 |
488.99 |
Apr 08 2015 |
28354 |
488.52 |
Apr 01 2015 |
12958 |
557.76 |
Apr 01 2015 |
24557 |
534.82 |
Apr 01 2015 |
19486 |
488.99 |
Apr 01 2015 |
28907 |
488.52 |
Mar 25 2015 |
12731 |
557.76 |
Mar 25 2015 |
23878 |
534.82 |
Mar 25 2015 |
19279 |
488.99 |
Mar 25 2015 |
28096 |
488.52 |
Mar 18 2015 |
11941 |
557.76 |
Mar 18 2015 |
22762 |
534.82 |
Mar 18 2015 |
18817 |
488.99 |
Mar 18 2015 |
27178 |
488.52 |
Mar 11 2015 |
12464 |
557.76 |
Mar 11 2015 |
23295 |
534.82 |
Mar 11 2015 |
19015 |
488.99 |
Mar 11 2015 |
27926 |
488.52 |
Mar 04 2015 |
12715 |
557.76 |
Mar 04 2015 |
23736 |
534.82 |
Mar 04 2015 |
19293 |
488.99 |
Mar 04 2015 |
28263 |
488.52 |
Feb 25 2015 |
12592 |
557.76 |
Feb 25 2015 |
23762 |
534.82 |
Feb 25 2015 |
19160 |
488.99 |
Feb 25 2015 |
28263 |
488.52 |
Feb 18 2015 |
12710 |
557.76 |
Feb 18 2015 |
23991 |
534.82 |
Feb 18 2015 |
19258 |
488.99 |
Feb 18 2015 |
28359 |
488.52 |
Feb 11 2015 |
12844 |
557.76 |
Feb 11 2015 |
23989 |
534.82 |
Feb 11 2015 |
19333 |
488.99 |
Feb 11 2015 |
28378 |
488.52 |
Feb 04 2015 |
12894 |
557.76 |
Feb 04 2015 |
21429 |
503.4 |
Feb 04 2015 |
19325 |
488.99 |
Feb 04 2015 |
28404 |
488.52 |
Jan 28 2015 |
12894 |
557.76 |
Jan 28 2015 |
21376 |
503.4 |
Jan 28 2015 |
19364 |
488.99 |
Jan 28 2015 |
28398 |
488.52 |
Jan 21 2015 |
12928 |
557.76 |
Jan 21 2015 |
21412 |
503.4 |
Jan 21 2015 |
19346 |
488.99 |
Jan 21 2015 |
28421 |
488.52 |
Jan 14 2015 |
12928 |
557.76 |
Jan 14 2015 |
21424 |
503.4 |
Jan 14 2015 |
19325 |
488.99 |
Jan 14 2015 |
28419 |
488.52 |
Jan 07 2015 |
12928 |
557.76 |
Jan 07 2015 |
21423 |
503.4 |
Jan 07 2015 |
19300 |
488.99 |
Jan 07 2015 |
28396 |
488.52 |
Dec 31 2014 |
13006 |
557.76 |
Dec 31 2014 |
21423 |
503.4 |
Dec 31 2014 |
19300 |
488.99 |
Dec 31 2014 |
28414 |
488.52 |
Dec 24 2014 |
13006 |
557.76 |
Dec 24 2014 |
21423 |
503.4 |
Dec 24 2014 |
19300 |
488.99 |
Dec 24 2014 |
28414 |
488.52 |
Dec 17 2014 |
13006 |
557.76 |
Dec 17 2014 |
21423 |
503.4 |
Dec 17 2014 |
19283 |
488.99 |
Dec 17 2014 |
28406 |
488.52 |
Dec 10 2014 |
13006 |
557.76 |
Dec 10 2014 |
21423 |
503.4 |
Dec 10 2014 |
19284 |
488.99 |
Dec 10 2014 |
28407 |
488.52 |
Dec 03 2014 |
13007 |
557.76 |
Dec 03 2014 |
21423 |
503.4 |
Dec 03 2014 |
19284 |
488.99 |
Dec 03 2014 |
28407 |
488.52 |
Nov 26 2014 |
13007 |
557.76 |
Nov 26 2014 |
21423 |
503.4 |
Nov 26 2014 |
19284 |
488.99 |
Nov 26 2014 |
28407 |
488.52 |
Nov 19 2014 |
13004 |
557.76 |
Nov 19 2014 |
21423 |
503.4 |
Nov 19 2014 |
19284 |
488.99 |
Nov 19 2014 |
28406 |
488.52 |
Nov 12 2014 |
13004 |
557.76 |
Nov 12 2014 |
21423 |
503.4 |
Nov 12 2014 |
19285 |
488.99 |
Nov 12 2014 |
28408 |
488.52 |
Nov 05 2014 |
13004 |
557.76 |
Nov 05 2014 |
21423 |
503.4 |
Nov 05 2014 |
19285 |
488.99 |
Nov 05 2014 |
28409 |
488.52 |
Oct 29 2014 |
13004 |
557.76 |
Oct 29 2014 |
21416 |
503.4 |
Oct 29 2014 |
19285 |
488.99 |
Oct 29 2014 |
28405 |
488.52 |
Oct 22 2014 |
12965 |
557.76 |
Oct 22 2014 |
21360 |
503.4 |
Oct 22 2014 |
19211 |
488.99 |
Oct 22 2014 |
28400 |
488.52 |
Oct 15 2014 |
12951 |
557.76 |
Oct 15 2014 |
21239 |
503.4 |
Oct 15 2014 |
19189 |
488.99 |
Oct 15 2014 |
28301 |
488.52 |
Oct 08 2014 |
12943 |
557.76 |
Oct 08 2014 |
21258 |
503.4 |
Oct 08 2014 |
19159 |
488.99 |
Oct 08 2014 |
28287 |
488.52 |
Oct 01 2014 |
12981 |
557.76 |
Oct 01 2014 |
21263 |
503.4 |
Oct 01 2014 |
19198 |
488.99 |
Oct 01 2014 |
28338 |
488.52 |
Sep 24 2014 |
12933 |
557.76 |
Sep 24 2014 |
21375 |
503.4 |
Sep 24 2014 |
19089 |
488.99 |
Sep 24 2014 |
28338 |
488.52 |
Sep 17 2014 |
12859 |
557.76 |
Sep 17 2014 |
21181 |
503.4 |
Sep 17 2014 |
19158 |
488.99 |
Sep 17 2014 |
28257 |
488.52 |
Sep 10 2014 |
12935 |
557.76 |
Sep 10 2014 |
21184 |
503.4 |
Sep 10 2014 |
18993 |
488.99 |
Sep 10 2014 |
28295 |
488.52 |
Sep 03 2014 |
12931 |
557.76 |
Sep 03 2014 |
21257 |
503.4 |
Sep 03 2014 |
18959 |
488.99 |
Sep 03 2014 |
28375 |
488.52 |
Aug 27 2014 |
12731 |
557.76 |
Aug 27 2014 |
21133 |
503.4 |
Aug 27 2014 |
19087 |
488.99 |
Aug 27 2014 |
28445 |
488.52 |
Aug 20 2014 |
12723 |
557.76 |
Aug 20 2014 |
21131 |
503.4 |
Aug 20 2014 |
21593 |
521.67 |
Aug 20 2014 |
32846 |
524.67 |
Aug 13 2014 |
12691 |
557.76 |
Aug 13 2014 |
21063 |
503.4 |
Aug 13 2014 |
21732 |
521.67 |
Aug 13 2014 |
32943 |
524.67 |
Aug 06 2014 |
12581 |
557.76 |
Aug 06 2014 |
21262 |
503.4 |
Aug 06 2014 |
20638 |
505.86 |
Aug 06 2014 |
33101 |
524.67 |
Jul 30 2014 |
12744 |
557.76 |
Jul 30 2014 |
21343 |
503.4 |
Jul 30 2014 |
20661 |
505.86 |
Jul 30 2014 |
33355 |
524.67 |
Jul 23 2014 |
12530 |
557.76 |
Jul 23 2014 |
21150 |
503.4 |
Jul 23 2014 |
20403 |
505.86 |
Jul 23 2014 |
33047 |
524.67 |
Jul 16 2014 |
21348 |
503.4 |
Jul 16 2014 |
20380 |
505.86 |
Jul 16 2014 |
29480 |
494.92 |
Jul 09 2014 |
21478 |
503.4 |
Jul 09 2014 |
20548 |
505.86 |
Jul 09 2014 |
29552 |
494.92 |
Jul 02 2014 |
21575 |
503.4 |
Jul 02 2014 |
20720 |
505.86 |
Jul 02 2014 |
29773 |
494.92 |
Jun 25 2014 |
21859 |
505.3 |
Jun 25 2014 |
20869 |
505.86 |
Jun 25 2014 |
30232 |
497.7 |
Jun 18 2014 |
21933 |
505.3 |
Jun 18 2014 |
21019 |
505.86 |
Jun 18 2014 |
30262 |
497.7 |
Jun 11 2014 |
21768 |
505.3 |
Jun 11 2014 |
21026 |
505.86 |
Jun 11 2014 |
30393 |
497.7 |
Jun 04 2014 |
21970 |
505.3 |
Jun 04 2014 |
21433 |
505.86 |
Jun 04 2014 |
30659 |
497.7 |
May 28 2014 |
21754 |
505.3 |
May 28 2014 |
21387 |
505.86 |
May 28 2014 |
30522 |
497.7 |
May 21 2014 |
21811 |
505.3 |
May 21 2014 |
21469 |
505.86 |
May 21 2014 |
30671 |
497.7 |
May 14 2014 |
21937 |
505.3 |
May 14 2014 |
21622 |
505.86 |
May 14 2014 |
30831 |
497.7 |
May 07 2014 |
21428 |
505.3 |
May 07 2014 |
21352 |
507.1 |
May 07 2014 |
28469 |
483.14 |
Apr 30 2014 |
22078 |
505.3 |
Apr 30 2014 |
22049 |
507.1 |
Apr 30 2014 |
29143 |
483.14 |
Apr 23 2014 |
22500 |
505.3 |
Apr 23 2014 |
22319 |
507.1 |
Apr 23 2014 |
29534 |
483.14 |
Apr 16 2014 |
19187 |
471.98 |
Apr 16 2014 |
22223 |
508.24 |
Apr 16 2014 |
29328 |
483.14 |
Apr 09 2014 |
19864 |
471.98 |
Apr 09 2014 |
22573 |
508.72 |
Apr 09 2014 |
29770 |
483.14 |
Apr 02 2014 |
23779 |
511.29 |
Apr 02 2014 |
23549 |
519.09 |
Apr 02 2014 |
29983 |
488.06 |
Mar 26 2014 |
23309 |
511.29 |
Mar 26 2014 |
24021 |
519.09 |
Mar 26 2014 |
29916 |
488.06 |
Mar 19 2014 |
23224 |
511.29 |
Mar 19 2014 |
24173 |
519.09 |
Mar 19 2014 |
29894 |
488.06 |
Mar 12 2014 |
23207 |
511.29 |
Mar 12 2014 |
24167 |
519.09 |
Mar 12 2014 |
29915 |
488.06 |
Mar 05 2014 |
27274 |
589.91 |
Mar 05 2014 |
25268 |
534.55 |
Mar 05 2014 |
35299 |
534.55 |
Feb 26 2014 |
27083 |
589.91 |
Feb 26 2014 |
26219 |
551.16 |
Feb 26 2014 |
36422 |
547.96 |
Feb 19 2014 |
27267 |
589.91 |
Feb 19 2014 |
26243 |
551.16 |
Feb 19 2014 |
36421 |
547.96 |
Feb 12 2014 |
27230 |
589.91 |
Feb 12 2014 |
26220 |
551.16 |
Feb 12 2014 |
36321 |
547.96 |
Feb 05 2014 |
25650 |
554.17 |
Feb 05 2014 |
26421 |
551.16 |
Feb 05 2014 |
33781 |
521.17 |
Jan 29 2014 |
25475 |
554.17 |
Jan 29 2014 |
26608 |
551.16 |
Jan 29 2014 |
33791 |
521.17 |
Jan 22 2014 |
25344 |
554.17 |
Jan 22 2014 |
26525 |
551.16 |
Jan 22 2014 |
33616 |
521.17 |
Jan 15 2014 |
25367 |
554.17 |
Jan 15 2014 |
26598 |
551.16 |
Jan 15 2014 |
33691 |
521.17 |
Jan 08 2014 |
25229 |
554.17 |
Jan 08 2014 |
26648 |
551.16 |
Jan 08 2014 |
33602 |
521.17 |
Jan 01 2014 |
25229 |
554.17 |
Jan 01 2014 |
26656 |
551.16 |
Jan 01 2014 |
33607 |
521.17 |
Dec 25 2013 |
25229 |
554.17 |
Dec 25 2013 |
26656 |
551.16 |
Dec 25 2013 |
33622 |
521.17 |
Dec 18 2013 |
25229 |
554.17 |
Dec 18 2013 |
26656 |
551.16 |
Dec 18 2013 |
33622 |
521.17 |
Dec 11 2013 |
25230 |
554.17 |
Dec 11 2013 |
26656 |
551.16 |
Dec 11 2013 |
33623 |
521.17 |
Dec 04 2013 |
25231 |
554.17 |
Dec 04 2013 |
26658 |
551.16 |
Dec 04 2013 |
33626 |
521.17 |
Nov 27 2013 |
25231 |
554.17 |
Nov 27 2013 |
26658 |
551.16 |
Nov 27 2013 |
33626 |
521.17 |
Nov 20 2013 |
25231 |
554.17 |
Nov 20 2013 |
26658 |
551.16 |
Nov 20 2013 |
33627 |
521.17 |
Nov 13 2013 |
25232 |
554.17 |
Nov 13 2013 |
26659 |
551.16 |
Nov 13 2013 |
33629 |
521.17 |
Nov 06 2013 |
25232 |
554.17 |
Nov 06 2013 |
26660 |
551.16 |
Nov 06 2013 |
33630 |
521.17 |
Oct 30 2013 |
25232 |
554.17 |
Oct 30 2013 |
26658 |
551.16 |
Oct 30 2013 |
33628 |
521.17 |
Oct 23 2013 |
25221 |
554.17 |
Oct 23 2013 |
26659 |
551.16 |
Oct 23 2013 |
33625 |
521.17 |
Oct 16 2013 |
25214 |
554.17 |
Oct 16 2013 |
26587 |
551.16 |
Oct 16 2013 |
33551 |
521.17 |
Oct 09 2013 |
24873 |
554.17 |
Oct 09 2013 |
26532 |
551.16 |
Oct 09 2013 |
33217 |
521.17 |
Oct 02 2013 |
24989 |
554.17 |
Oct 02 2013 |
26520 |
551.16 |
Oct 02 2013 |
33318 |
521.17 |
Sep 25 2013 |
24987 |
554.17 |
Sep 25 2013 |
26424 |
551.16 |
Sep 25 2013 |
33281 |
521.17 |
Sep 18 2013 |
24781 |
554.17 |
Sep 18 2013 |
26284 |
551.16 |
Sep 18 2013 |
32958 |
521.17 |
Sep 11 2013 |
24695 |
554.17 |
Sep 11 2013 |
26083 |
551.16 |
Sep 11 2013 |
32744 |
521.17 |
Sep 04 2013 |
24896 |
554.17 |
Sep 04 2013 |
25962 |
551.16 |
Sep 04 2013 |
32893 |
521.17 |
Aug 28 2013 |
24706 |
554.17 |
Aug 28 2013 |
26824 |
573.48 |
Aug 28 2013 |
34510 |
538.81 |
Aug 21 2013 |
24802 |
554.17 |
Aug 21 2013 |
26979 |
573.48 |
Aug 21 2013 |
34726 |
538.81 |
Aug 14 2013 |
24793 |
554.17 |
Aug 14 2013 |
27128 |
573.48 |
Aug 14 2013 |
34429 |
538.81 |
Aug 07 2013 |
24743 |
554.17 |
Aug 07 2013 |
27433 |
573.48 |
Aug 07 2013 |
34697 |
538.81 |
Jul 31 2013 |
25241 |
554.17 |
Jul 31 2013 |
27692 |
573.48 |
Jul 31 2013 |
35231 |
538.81 |
Jul 24 2013 |
25131 |
554.17 |
Jul 24 2013 |
27975 |
573.48 |
Jul 24 2013 |
35429 |
538.81 |
Jul 17 2013 |
25179 |
554.17 |
Jul 17 2013 |
28126 |
573.48 |
Jul 17 2013 |
35578 |
538.81 |
Jul 10 2013 |
25393 |
554.17 |
Jul 10 2013 |
28341 |
573.48 |
Jul 10 2013 |
35919 |
538.81 |
Jul 03 2013 |
25339 |
554.17 |
Jul 03 2013 |
28565 |
573.48 |
Jul 03 2013 |
35927 |
538.81 |
Jun 26 2013 |
25239 |
554.17 |
Jun 26 2013 |
28826 |
573.48 |
Jun 26 2013 |
36097 |
538.81 |
Jun 19 2013 |
25466 |
554.17 |
Jun 19 2013 |
29100 |
573.48 |
Jun 19 2013 |
36106 |
538.81 |
Jun 12 2013 |
25518 |
554.17 |
Jun 12 2013 |
29156 |
573.48 |
Jun 12 2013 |
36413 |
538.81 |
Jun 05 2013 |
25241 |
554.17 |
Jun 05 2013 |
28680 |
573.48 |
Jun 05 2013 |
36031 |
538.81 |
May 29 2013 |
25120 |
554.17 |
May 29 2013 |
28785 |
573.48 |
May 29 2013 |
36067 |
538.81 |
May 22 2013 |
25576 |
554.17 |
May 22 2013 |
29239 |
573.48 |
May 22 2013 |
36780 |
538.81 |
May 15 2013 |
25540 |
554.17 |
May 15 2013 |
29393 |
573.48 |
May 15 2013 |
36811 |
538.81 |
May 08 2013 |
25514 |
554.17 |
May 08 2013 |
29248 |
573.48 |
May 08 2013 |
36725 |
538.81 |
May 01 2013 |
25918 |
554.17 |
May 01 2013 |
29658 |
581.29 |
May 01 2013 |
37642 |
546 |
Apr 24 2013 |
25087 |
554.17 |
Apr 24 2013 |
29107 |
568.98 |
Apr 24 2013 |
37325 |
546 |
Apr 17 2013 |
25212 |
554.17 |
Apr 17 2013 |
29736 |
588.92 |
Apr 17 2013 |
38091 |
553.97 |
Apr 10 2013 |
24601 |
545.23 |
Apr 10 2013 |
37019 |
545.23 |
Apr 03 2013 |
24511 |
545.23 |
Apr 03 2013 |
36823 |
545.23 |
Mar 27 2013 |
25006 |
545.23 |
Mar 27 2013 |
36986 |
545.23 |
Mar 20 2013 |
11814 |
581.65 |
Mar 20 2013 |
24787 |
545.23 |
Mar 20 2013 |
28661 |
600.89 |
Mar 20 2013 |
37376 |
550.86 |
Mar 13 2013 |
18214 |
545.23 |
Mar 13 2013 |
37180 |
550.86 |
Oct 19 2012 |
10931 |
581.65 |
Oct 19 2012 |
25228 |
600.89 |
Oct 19 2012 |
39355 |
594.48 |
Sep 23 2012 |
10733 |
581.65 |
Sep 23 2012 |
24972 |
600.89 |
Sep 23 2012 |
38751 |
594.48 |
Aug 31 2012 |
10089 |
581.65 |
Aug 31 2012 |
24277 |
600.89 |
Aug 31 2012 |
37765 |
594.48 |
Aug 24 2012 |
9902 |
581.65 |
Aug 24 2012 |
23814 |
600.89 |
Aug 24 2012 |
37259 |
594.48 |
Aug 10 2012 |
9362 |
581.65 |
Aug 10 2012 |
22705 |
600.89 |
Aug 10 2012 |
35977 |
594.48 |
Aug 03 2012 |
8914 |
581.65 |
Aug 03 2012 |
22243 |
600.89 |
Aug 03 2012 |
35363 |
594.48 |
Jul 27 2012 |
8282 |
581.65 |
Jul 27 2012 |
21422 |
600.89 |
Jul 27 2012 |
34542 |
594.48 |
Jul 06 2012 |
7703 |
581.65 |
Jul 06 2012 |
20115 |
600.89 |
Jul 06 2012 |
33288 |
594.48 |
Jun 22 2012 |
7833 |
581.65 |
Jun 22 2012 |
18334 |
600.89 |
Jun 22 2012 |
32038 |
594.48 |
Jun 15 2012 |
7623 |
581.65 |
Jun 15 2012 |
31822 |
581.65 |
Jun 08 2012 |
7683 |
581.65 |
Jun 08 2012 |
31552 |
581.65 |
Jun 01 2012 |
8058 |
581.65 |
Jun 01 2012 |
31138 |
581.65 |
May 25 2012 |
7899 |
581.65 |
May 25 2012 |
29006 |
581.65 |
May 18 2012 |
8107 |
581.65 |
May 18 2012 |
29241 |
581.65 |
May 11 2012 |
8023 |
581.65 |
May 11 2012 |
29012 |
581.65 |
May 04 2012 |
7707 |
581.65 |
May 04 2012 |
28265 |
581.65 |
Apr 27 2012 |
6819 |
581.65 |
Apr 27 2012 |
27197 |
581.65 |
Apr 13 2012 |
5579 |
581.65 |
Apr 13 2012 |
24790 |
581.65 |
Apr 06 2012 |
4964 |
581.65 |
Apr 06 2012 |
24125 |
581.65 |
Sep 23 2011 |
13879 |
630 |
Sep 23 2011 |
21407 |
630 |
Sep 16 2011 |
13782 |
630 |
Sep 16 2011 |
21340 |
630 |
Sep 10 2011 |
13507 |
630 |
Sep 10 2011 |
20888 |
630 |
Sep 02 2011 |
13432 |
630 |
Sep 02 2011 |
20735 |
630 |
Aug 26 2011 |
13414 |
630 |
Aug 26 2011 |
20692 |
630 |
Aug 19 2011 |
12908 |
630 |
Aug 19 2011 |
19570 |
630 |
Aug 12 2011 |
12591 |
630 |
Aug 12 2011 |
19335 |
630 |
Aug 05 2011 |
12370 |
630 |
Aug 05 2011 |
19162 |
630 |
Jul 29 2011 |
12248 |
630 |
Jul 29 2011 |
18967 |
630 |
Jul 22 2011 |
11430 |
630 |
Jul 22 2011 |
18138 |
630 |
Jul 15 2011 |
10792 |
630 |
Jul 15 2011 |
17304 |
630 |
Jul 08 2011 |
9609 |
630 |
Jul 08 2011 |
16302 |
630 |
Jul 01 2011 |
7049 |
630 |
Jul 01 2011 |
13208 |
630 |
Jun 17 2011 |
6433 |
630 |
Jun 17 2011 |
12651 |
630 |
Jun 10 2011 |
6851 |
630 |
Jun 10 2011 |
12795 |
630 |
Jun 03 2011 |
6249 |
630 |
Jun 03 2011 |
11933 |
630 |
May 29 2011 |
6123 |
630 |
May 29 2011 |
11908 |
630 |
May 06 2011 |
5369 |
630 |
May 06 2011 |
11358 |
630 |
Apr 22 2011 |
5810 |
630 |
Apr 22 2011 |
11812 |
630 |
Apr 01 2011 |
6830 |
630 |
Apr 01 2011 |
11401 |
630 |