| May 25 2018 |
10816 |
449.87 |
| May 25 2018 |
14782 |
449.87 |
| May 18 2018 |
10828 |
449.87 |
| May 18 2018 |
14834 |
449.87 |
| May 11 2018 |
10783 |
449.87 |
| May 11 2018 |
14935 |
449.87 |
| May 04 2018 |
10987 |
449.87 |
| May 04 2018 |
15131 |
449.87 |
| Apr 27 2018 |
11007 |
449.87 |
| Apr 27 2018 |
15082 |
449.87 |
| Apr 20 2018 |
11115 |
449.87 |
| Apr 20 2018 |
15156 |
449.87 |
| Apr 13 2018 |
11081 |
449.87 |
| Apr 13 2018 |
15075 |
449.87 |
| Apr 06 2018 |
11002 |
449.87 |
| Apr 06 2018 |
15136 |
449.87 |
| Mar 30 2018 |
11110 |
449.87 |
| Mar 30 2018 |
15357 |
449.87 |
| Mar 23 2018 |
11126 |
449.87 |
| Mar 23 2018 |
15472 |
449.87 |
| Mar 16 2018 |
11138 |
449.87 |
| Mar 16 2018 |
15432 |
449.87 |
| Mar 09 2018 |
11043 |
449.87 |
| Mar 09 2018 |
15407 |
449.87 |
| Mar 02 2018 |
11149 |
449.87 |
| Mar 02 2018 |
15636 |
449.87 |
| Feb 23 2018 |
11256 |
449.87 |
| Feb 23 2018 |
15753 |
449.87 |
| Feb 16 2018 |
11244 |
449.87 |
| Feb 16 2018 |
15759 |
449.87 |
| Feb 09 2018 |
11277 |
449.87 |
| Feb 09 2018 |
15647 |
449.87 |
| Feb 02 2018 |
11234 |
449.87 |
| Feb 02 2018 |
15580 |
449.87 |
| Jan 26 2018 |
11252 |
449.87 |
| Jan 26 2018 |
15609 |
449.87 |
| Jan 19 2018 |
11251 |
449.87 |
| Jan 19 2018 |
15620 |
449.87 |
| Jan 12 2018 |
11234 |
449.87 |
| Jan 12 2018 |
15616 |
449.87 |
| Jan 05 2018 |
11266 |
449.87 |
| Jan 05 2018 |
15639 |
449.87 |
| Dec 29 2017 |
11267 |
449.87 |
| Dec 29 2017 |
15639 |
449.87 |
| Dec 22 2017 |
11269 |
449.87 |
| Dec 22 2017 |
15641 |
449.87 |
| Dec 15 2017 |
11259 |
449.87 |
| Dec 15 2017 |
15638 |
449.87 |
| Dec 08 2017 |
11259 |
449.87 |
| Dec 08 2017 |
15638 |
449.87 |
| Dec 01 2017 |
11259 |
449.87 |
| Dec 01 2017 |
15638 |
449.87 |
| Nov 24 2017 |
11259 |
449.87 |
| Nov 24 2017 |
15638 |
449.87 |
| Nov 17 2017 |
11259 |
449.87 |
| Nov 17 2017 |
15638 |
449.87 |
| Nov 10 2017 |
11259 |
449.87 |
| Nov 10 2017 |
15644 |
449.87 |
| Nov 03 2017 |
11260 |
449.87 |
| Nov 03 2017 |
15645 |
449.87 |
| Oct 27 2017 |
11260 |
449.87 |
| Oct 27 2017 |
15681 |
449.87 |
| Oct 20 2017 |
11275 |
449.87 |
| Oct 20 2017 |
15628 |
449.87 |
| Oct 13 2017 |
11275 |
449.87 |
| Oct 13 2017 |
15653 |
449.87 |
| Oct 06 2017 |
11267 |
449.87 |
| Oct 06 2017 |
15650 |
449.87 |
| Sep 29 2017 |
11281 |
449.87 |
| Sep 29 2017 |
15567 |
449.87 |
| Sep 22 2017 |
11277 |
449.87 |
| Sep 22 2017 |
15711 |
449.87 |
| Sep 15 2017 |
11350 |
449.87 |
| Sep 15 2017 |
15786 |
449.87 |
| Sep 08 2017 |
11391 |
449.87 |
| Sep 08 2017 |
15909 |
449.87 |
| Sep 01 2017 |
11550 |
449.87 |
| Sep 01 2017 |
15974 |
449.87 |
| Aug 25 2017 |
11578 |
449.87 |
| Aug 25 2017 |
16343 |
449.87 |
| Aug 18 2017 |
11636 |
449.87 |
| Aug 18 2017 |
16448 |
449.87 |
| Aug 11 2017 |
11586 |
449.87 |
| Aug 11 2017 |
16487 |
449.87 |
| Aug 04 2017 |
11730 |
449.87 |
| Aug 04 2017 |
16657 |
449.87 |
| Jul 28 2017 |
11789 |
449.87 |
| Jul 28 2017 |
16788 |
449.87 |
| Jul 21 2017 |
11872 |
449.87 |
| Jul 21 2017 |
16923 |
449.87 |
| Jul 14 2017 |
11969 |
449.87 |
| Jul 14 2017 |
16999 |
449.87 |
| Jul 07 2017 |
12051 |
449.87 |
| Jul 07 2017 |
17069 |
449.87 |
| Jun 30 2017 |
12114 |
449.87 |
| Jun 30 2017 |
17111 |
449.87 |
| Jun 23 2017 |
13151 |
449.87 |
| Jun 23 2017 |
17237 |
449.87 |
| Jun 16 2017 |
13237 |
449.87 |
| Jun 16 2017 |
17239 |
449.87 |
| Jun 09 2017 |
13332 |
449.87 |
| Jun 09 2017 |
17126 |
449.87 |
| Jun 02 2017 |
13355 |
449.87 |
| Jun 02 2017 |
17372 |
449.87 |
| Apr 28 2017 |
19393 |
512.35 |
| Apr 28 2017 |
25841 |
512.35 |
| Apr 21 2017 |
2791 |
353.01 |
| Apr 21 2017 |
14859 |
462.33 |
| Apr 21 2017 |
7184 |
386.42 |
| Apr 21 2017 |
14893 |
430.01 |
| Apr 14 2017 |
2891 |
353.01 |
| Apr 14 2017 |
15003 |
462.33 |
| Apr 14 2017 |
9153 |
406.07 |
| Apr 14 2017 |
14799 |
429.16 |
| Apr 07 2017 |
2889 |
353.01 |
| Apr 07 2017 |
18545 |
499.77 |
| Apr 07 2017 |
9229 |
406.07 |
| Apr 07 2017 |
14569 |
429.16 |
| Mar 31 2017 |
4437 |
387.12 |
| Mar 31 2017 |
16261 |
475.74 |
| Mar 31 2017 |
9474 |
406.07 |
| Mar 31 2017 |
12507 |
412.7 |
| Mar 24 2017 |
4336 |
387.12 |
| Mar 24 2017 |
15970 |
475.74 |
| Mar 24 2017 |
9389 |
406.07 |
| Mar 24 2017 |
12350 |
412.7 |
| Mar 17 2017 |
4384 |
387.12 |
| Mar 17 2017 |
16203 |
475.74 |
| Mar 17 2017 |
9472 |
406.07 |
| Mar 17 2017 |
12443 |
412.7 |
| Mar 10 2017 |
4360 |
387.12 |
| Mar 10 2017 |
16176 |
475.74 |
| Mar 10 2017 |
9598 |
406.07 |
| Mar 10 2017 |
12539 |
412.7 |
| Mar 03 2017 |
4357 |
387.12 |
| Mar 03 2017 |
16053 |
475.74 |
| Mar 03 2017 |
9555 |
406.07 |
| Mar 03 2017 |
12497 |
412.7 |
| Feb 24 2017 |
4417 |
387.12 |
| Feb 24 2017 |
16211 |
475.74 |
| Feb 24 2017 |
9516 |
406.07 |
| Feb 24 2017 |
12532 |
412.7 |
| Feb 17 2017 |
4341 |
387.12 |
| Feb 17 2017 |
16181 |
475.74 |
| Feb 17 2017 |
9352 |
406.07 |
| Feb 17 2017 |
12577 |
412.7 |
| Feb 10 2017 |
4386 |
387.12 |
| Feb 10 2017 |
16359 |
475.74 |
| Feb 10 2017 |
9376 |
406.07 |
| Feb 10 2017 |
12655 |
412.7 |
| Feb 03 2017 |
4379 |
387.12 |
| Feb 03 2017 |
16315 |
475.74 |
| Feb 03 2017 |
9390 |
406.07 |
| Feb 03 2017 |
12643 |
412.7 |
| Jan 27 2017 |
4376 |
387.12 |
| Jan 27 2017 |
16306 |
475.74 |
| Jan 27 2017 |
9409 |
406.07 |
| Jan 27 2017 |
12655 |
412.7 |
| Jan 20 2017 |
4377 |
387.12 |
| Jan 20 2017 |
16255 |
475.74 |
| Jan 20 2017 |
9413 |
406.07 |
| Jan 20 2017 |
12626 |
412.7 |
| Jan 13 2017 |
4377 |
387.12 |
| Jan 13 2017 |
16226 |
475.74 |
| Jan 13 2017 |
9416 |
406.07 |
| Jan 13 2017 |
12612 |
412.7 |
| Jan 06 2017 |
4377 |
387.12 |
| Jan 06 2017 |
16226 |
475.74 |
| Jan 06 2017 |
9393 |
406.07 |
| Jan 06 2017 |
12588 |
412.7 |
| Dec 30 2016 |
4383 |
387.12 |
| Dec 30 2016 |
16227 |
475.74 |
| Dec 30 2016 |
9395 |
406.07 |
| Dec 30 2016 |
12591 |
412.7 |
| Dec 23 2016 |
4383 |
387.12 |
| Dec 23 2016 |
16227 |
475.74 |
| Dec 23 2016 |
9395 |
406.07 |
| Dec 23 2016 |
12591 |
412.7 |
| Dec 16 2016 |
4383 |
387.12 |
| Dec 16 2016 |
16227 |
475.74 |
| Dec 16 2016 |
9392 |
406.07 |
| Dec 16 2016 |
12588 |
412.7 |
| Dec 09 2016 |
4383 |
387.12 |
| Dec 09 2016 |
16220 |
475.74 |
| Dec 09 2016 |
9392 |
406.07 |
| Dec 09 2016 |
12589 |
412.7 |
| Dec 02 2016 |
4383 |
387.12 |
| Dec 02 2016 |
16220 |
475.74 |
| Dec 02 2016 |
9392 |
406.07 |
| Dec 02 2016 |
12590 |
412.7 |
| Nov 25 2016 |
4377 |
387.12 |
| Nov 25 2016 |
16220 |
475.74 |
| Nov 25 2016 |
9390 |
406.07 |
| Nov 25 2016 |
12589 |
412.7 |
| Nov 18 2016 |
4377 |
387.12 |
| Nov 18 2016 |
16220 |
475.74 |
| Nov 18 2016 |
9390 |
406.07 |
| Nov 18 2016 |
12589 |
412.7 |
| Nov 11 2016 |
4377 |
387.12 |
| Nov 11 2016 |
16197 |
475.74 |
| Nov 11 2016 |
9390 |
406.07 |
| Nov 11 2016 |
12585 |
412.7 |
| Nov 04 2016 |
4377 |
387.12 |
| Nov 04 2016 |
16197 |
475.74 |
| Nov 04 2016 |
9390 |
406.07 |
| Nov 04 2016 |
12585 |
412.7 |
| Oct 28 2016 |
4372 |
387.12 |
| Oct 28 2016 |
16218 |
475.74 |
| Oct 28 2016 |
9390 |
406.07 |
| Oct 28 2016 |
12603 |
412.7 |
| Oct 21 2016 |
4372 |
387.12 |
| Oct 21 2016 |
16237 |
475.74 |
| Oct 21 2016 |
9386 |
406.07 |
| Oct 21 2016 |
12610 |
412.7 |
| Oct 14 2016 |
4384 |
387.12 |
| Oct 14 2016 |
16241 |
475.74 |
| Oct 14 2016 |
9404 |
406.07 |
| Oct 14 2016 |
12636 |
412.7 |
| Oct 07 2016 |
4383 |
387.12 |
| Oct 07 2016 |
16249 |
475.74 |
| Oct 07 2016 |
9412 |
406.07 |
| Oct 07 2016 |
12656 |
412.7 |
| Sep 30 2016 |
4416 |
387.12 |
| Sep 30 2016 |
16254 |
475.74 |
| Sep 30 2016 |
9425 |
406.07 |
| Sep 30 2016 |
12668 |
412.7 |
| Sep 23 2016 |
4393 |
387.12 |
| Sep 23 2016 |
16060 |
475.74 |
| Sep 23 2016 |
9421 |
406.07 |
| Sep 23 2016 |
12579 |
412.7 |
| Sep 16 2016 |
4394 |
387.12 |
| Sep 16 2016 |
15982 |
475.74 |
| Sep 16 2016 |
9470 |
406.07 |
| Sep 16 2016 |
12598 |
412.7 |
| Sep 09 2016 |
4481 |
387.12 |
| Sep 09 2016 |
16091 |
475.74 |
| Sep 09 2016 |
9526 |
406.07 |
| Sep 09 2016 |
12657 |
412.7 |
| Sep 02 2016 |
4564 |
387.12 |
| Sep 02 2016 |
16147 |
475.74 |
| Sep 02 2016 |
9660 |
406.07 |
| Sep 02 2016 |
12797 |
412.7 |
| Aug 26 2016 |
4469 |
387.12 |
| Aug 26 2016 |
15947 |
475.74 |
| Aug 26 2016 |
9711 |
406.07 |
| Aug 26 2016 |
12557 |
412.7 |
| Aug 19 2016 |
4556 |
387.12 |
| Aug 19 2016 |
15978 |
475.74 |
| Aug 19 2016 |
9734 |
406.07 |
| Aug 19 2016 |
12565 |
412.7 |
| Aug 12 2016 |
4925 |
387.12 |
| Aug 12 2016 |
15997 |
475.74 |
| Aug 12 2016 |
9859 |
406.07 |
| Aug 12 2016 |
11574 |
396.39 |
| Aug 05 2016 |
4938 |
387.12 |
| Aug 05 2016 |
16040 |
475.74 |
| Aug 05 2016 |
9884 |
406.07 |
| Aug 05 2016 |
11669 |
396.39 |
| Jul 29 2016 |
4924 |
387.12 |
| Jul 29 2016 |
15906 |
475.74 |
| Jul 29 2016 |
9927 |
406.07 |
| Jul 29 2016 |
11772 |
396.39 |
| Jul 22 2016 |
5046 |
387.12 |
| Jul 22 2016 |
16039 |
475.74 |
| Jul 22 2016 |
10119 |
406.07 |
| Jul 22 2016 |
11931 |
396.39 |
| Jun 22 2016 |
5037 |
387.12 |
| Jun 22 2016 |
14828 |
461.91 |
| Jun 22 2016 |
13371 |
433.81 |
| Jun 22 2016 |
12825 |
396.39 |
| Jun 15 2016 |
5189 |
387.12 |
| Jun 15 2016 |
15034 |
461.91 |
| Jun 15 2016 |
15691 |
455.22 |
| Jun 15 2016 |
12964 |
396.39 |
| Jun 08 2016 |
5243 |
387.12 |
| Jun 08 2016 |
15109 |
461.91 |
| Jun 08 2016 |
15793 |
455.22 |
| Jun 08 2016 |
12989 |
396.39 |
| Jun 01 2016 |
5420 |
387.12 |
| Jun 01 2016 |
15200 |
461.91 |
| Jun 01 2016 |
14075 |
438.22 |
| Jun 01 2016 |
13239 |
396.39 |
| May 25 2016 |
5374 |
387.12 |
| May 25 2016 |
15152 |
461.91 |
| May 25 2016 |
14044 |
438.22 |
| May 25 2016 |
13234 |
396.39 |
| May 18 2016 |
5381 |
387.12 |
| May 18 2016 |
15258 |
461.91 |
| May 18 2016 |
14171 |
438.22 |
| May 18 2016 |
13316 |
396.39 |
| May 11 2016 |
5305 |
387.12 |
| May 11 2016 |
15305 |
461.91 |
| May 11 2016 |
14078 |
438.22 |
| May 11 2016 |
13270 |
396.39 |
| May 04 2016 |
5335 |
387.12 |
| May 04 2016 |
15213 |
461.91 |
| May 04 2016 |
13975 |
438.22 |
| May 04 2016 |
13240 |
396.39 |
| Apr 27 2016 |
7218 |
421.22 |
| Apr 27 2016 |
20072 |
508.31 |
| Apr 27 2016 |
16896 |
462.96 |
| Apr 27 2016 |
20535 |
443.13 |
| Apr 20 2016 |
7268 |
421.22 |
| Apr 20 2016 |
19928 |
508.31 |
| Apr 20 2016 |
18708 |
480.8 |
| Apr 20 2016 |
21772 |
450.89 |
| Apr 13 2016 |
18778 |
491.73 |
| Apr 13 2016 |
18549 |
480.8 |
| Apr 13 2016 |
21869 |
451.67 |
| Apr 06 2016 |
24056 |
546.8 |
| Apr 06 2016 |
17907 |
473.44 |
| Apr 06 2016 |
25377 |
473.44 |
| Mar 30 2016 |
23861 |
546.8 |
| Mar 30 2016 |
17792 |
473.44 |
| Mar 30 2016 |
25219 |
473.44 |
| Mar 23 2016 |
24212 |
547.2 |
| Mar 23 2016 |
17076 |
466.66 |
| Mar 23 2016 |
24370 |
466.66 |
| Mar 16 2016 |
24434 |
547.2 |
| Mar 16 2016 |
15580 |
452.82 |
| Mar 16 2016 |
24363 |
466.66 |
| Mar 09 2016 |
24542 |
547.2 |
| Mar 09 2016 |
13837 |
436.99 |
| Mar 09 2016 |
24433 |
466.66 |
| Mar 02 2016 |
24112 |
547.2 |
| Mar 02 2016 |
13808 |
436.99 |
| Mar 02 2016 |
24220 |
466.66 |
| Feb 24 2016 |
22693 |
529.78 |
| Feb 24 2016 |
13724 |
436.99 |
| Feb 24 2016 |
22052 |
452.82 |
| Feb 17 2016 |
22961 |
529.78 |
| Feb 17 2016 |
13783 |
436.99 |
| Feb 17 2016 |
22269 |
452.82 |
| Feb 10 2016 |
22791 |
529.78 |
| Feb 10 2016 |
13773 |
436.99 |
| Feb 10 2016 |
22236 |
452.82 |
| Feb 03 2016 |
22763 |
529.78 |
| Feb 03 2016 |
13767 |
436.99 |
| Feb 03 2016 |
22225 |
452.82 |
| Jan 27 2016 |
22806 |
529.78 |
| Jan 27 2016 |
13741 |
436.99 |
| Jan 27 2016 |
22241 |
452.82 |
| Jan 20 2016 |
22801 |
529.78 |
| Jan 20 2016 |
13770 |
436.99 |
| Jan 20 2016 |
22260 |
452.82 |
| Jan 13 2016 |
22829 |
529.78 |
| Jan 13 2016 |
13790 |
436.99 |
| Jan 13 2016 |
22297 |
452.82 |
| Jan 06 2016 |
22829 |
529.78 |
| Jan 06 2016 |
13802 |
436.99 |
| Jan 06 2016 |
22308 |
452.82 |
| Dec 30 2015 |
22829 |
529.78 |
| Dec 30 2015 |
13803 |
436.99 |
| Dec 30 2015 |
22301 |
452.82 |
| Dec 23 2015 |
22826 |
529.78 |
| Dec 23 2015 |
13802 |
436.99 |
| Dec 23 2015 |
22303 |
452.82 |
| Dec 16 2015 |
22827 |
529.78 |
| Dec 16 2015 |
13802 |
436.99 |
| Dec 16 2015 |
22303 |
452.82 |
| Dec 09 2015 |
22828 |
529.78 |
| Dec 09 2015 |
13807 |
436.99 |
| Dec 09 2015 |
22306 |
452.82 |
| Dec 02 2015 |
22829 |
529.78 |
| Dec 02 2015 |
13808 |
436.99 |
| Dec 02 2015 |
22307 |
452.82 |
| Nov 25 2015 |
22829 |
529.78 |
| Nov 25 2015 |
13808 |
436.99 |
| Nov 25 2015 |
22308 |
452.82 |
| Nov 18 2015 |
22828 |
529.78 |
| Nov 18 2015 |
13808 |
436.99 |
| Nov 18 2015 |
22307 |
452.82 |
| Nov 11 2015 |
22798 |
529.78 |
| Nov 11 2015 |
13808 |
436.99 |
| Nov 11 2015 |
22289 |
452.82 |
| Nov 04 2015 |
22798 |
529.78 |
| Nov 04 2015 |
13808 |
436.99 |
| Nov 04 2015 |
22289 |
452.82 |
| Oct 28 2015 |
22800 |
529.78 |
| Oct 28 2015 |
13783 |
436.99 |
| Oct 28 2015 |
22254 |
452.82 |
| Oct 21 2015 |
22718 |
529.78 |
| Oct 21 2015 |
13797 |
436.99 |
| Oct 21 2015 |
22230 |
452.82 |
| Oct 14 2015 |
22702 |
529.78 |
| Oct 14 2015 |
13813 |
436.99 |
| Oct 14 2015 |
22230 |
452.82 |
| Oct 07 2015 |
22745 |
529.78 |
| Oct 07 2015 |
13786 |
436.99 |
| Oct 07 2015 |
22227 |
452.82 |
| Sep 30 2015 |
22760 |
529.78 |
| Sep 30 2015 |
13785 |
436.99 |
| Sep 30 2015 |
22245 |
452.82 |
| Sep 23 2015 |
22871 |
529.78 |
| Sep 23 2015 |
13774 |
436.99 |
| Sep 23 2015 |
22294 |
452.82 |
| Sep 16 2015 |
22632 |
529.78 |
| Sep 16 2015 |
13771 |
436.99 |
| Sep 16 2015 |
22171 |
452.82 |
| Sep 09 2015 |
22581 |
529.78 |
| Sep 09 2015 |
13768 |
436.99 |
| Sep 09 2015 |
22135 |
452.82 |
| Sep 02 2015 |
22695 |
529.78 |
| Sep 02 2015 |
13671 |
436.99 |
| Sep 02 2015 |
22069 |
452.82 |
| Aug 26 2015 |
22886 |
529.78 |
| Aug 26 2015 |
13870 |
436.99 |
| Aug 26 2015 |
22251 |
452.82 |
| Aug 19 2015 |
23131 |
529.78 |
| Aug 19 2015 |
13892 |
436.99 |
| Aug 19 2015 |
22475 |
452.82 |
| Aug 12 2015 |
23119 |
529.78 |
| Aug 12 2015 |
13982 |
436.99 |
| Aug 12 2015 |
22595 |
452.82 |
| Aug 05 2015 |
23200 |
529.78 |
| Aug 05 2015 |
13939 |
436.99 |
| Aug 05 2015 |
22566 |
452.82 |
| Jul 29 2015 |
23163 |
529.78 |
| Jul 29 2015 |
14098 |
436.99 |
| Jul 29 2015 |
22769 |
452.82 |
| Jul 22 2015 |
23124 |
529.78 |
| Jul 22 2015 |
14047 |
436.99 |
| Jul 22 2015 |
22846 |
452.82 |
| Jul 15 2015 |
23470 |
529.78 |
| Jul 15 2015 |
14160 |
436.99 |
| Jul 15 2015 |
23004 |
452.82 |
| Jul 08 2015 |
23568 |
529.78 |
| Jul 08 2015 |
14196 |
436.99 |
| Jul 08 2015 |
23149 |
452.82 |
| Jul 01 2015 |
23718 |
529.78 |
| Jul 01 2015 |
14299 |
436.99 |
| Jul 01 2015 |
23266 |
452.82 |
| Jun 24 2015 |
15291 |
444.41 |
| Jun 24 2015 |
12694 |
420.78 |
| Jun 24 2015 |
20869 |
436.99 |
| Jun 17 2015 |
15224 |
444.41 |
| Jun 17 2015 |
12753 |
420.78 |
| Jun 17 2015 |
18378 |
420.78 |
| Jun 10 2015 |
12434 |
419.8 |
| Jun 10 2015 |
12791 |
420.78 |
| Jun 10 2015 |
18350 |
420.78 |
| Jun 03 2015 |
12573 |
419.8 |
| Jun 03 2015 |
10678 |
400.49 |
| Jun 03 2015 |
19670 |
428.23 |
| May 27 2015 |
12443 |
419.8 |
| May 27 2015 |
10654 |
400.49 |
| May 27 2015 |
19500 |
428.23 |
| May 20 2015 |
12515 |
419.8 |
| May 20 2015 |
10707 |
400.49 |
| May 20 2015 |
19554 |
428.23 |
| May 13 2015 |
12642 |
419.8 |
| May 13 2015 |
10687 |
400.49 |
| May 13 2015 |
19603 |
428.23 |
| May 06 2015 |
12487 |
419.8 |
| May 06 2015 |
10376 |
400.49 |
| May 06 2015 |
19289 |
428.23 |
| Apr 29 2015 |
12664 |
419.8 |
| Apr 29 2015 |
10527 |
400.49 |
| Apr 29 2015 |
19568 |
428.23 |
| Apr 22 2015 |
12737 |
419.8 |
| Apr 22 2015 |
10585 |
400.49 |
| Apr 22 2015 |
19651 |
428.23 |
| Apr 15 2015 |
12593 |
419.8 |
| Apr 15 2015 |
9831 |
393.56 |
| Apr 15 2015 |
18355 |
420.54 |
| Apr 08 2015 |
12612 |
419.8 |
| Apr 08 2015 |
9181 |
384.95 |
| Apr 08 2015 |
16012 |
403.92 |
| Apr 01 2015 |
12737 |
419.8 |
| Apr 01 2015 |
9075 |
382.61 |
| Apr 01 2015 |
13033 |
380.75 |
| Mar 25 2015 |
7802 |
377.07 |
| Mar 25 2015 |
7419 |
365.68 |
| Mar 25 2015 |
9910 |
359.16 |
| Mar 18 2015 |
7578 |
377.07 |
| Mar 18 2015 |
7194 |
364.31 |
| Mar 18 2015 |
9387 |
355.97 |
| Mar 11 2015 |
7769 |
377.07 |
| Mar 11 2015 |
7252 |
364.31 |
| Mar 11 2015 |
9730 |
355.97 |
| Mar 04 2015 |
7894 |
377.07 |
| Mar 04 2015 |
7375 |
364.31 |
| Mar 04 2015 |
9833 |
355.97 |
| Feb 25 2015 |
7936 |
377.07 |
| Feb 25 2015 |
7358 |
364.31 |
| Feb 25 2015 |
9850 |
355.97 |
| Feb 18 2015 |
8003 |
377.07 |
| Feb 18 2015 |
7406 |
364.31 |
| Feb 18 2015 |
9937 |
355.97 |
| Feb 11 2015 |
8038 |
377.07 |
| Feb 11 2015 |
7418 |
364.31 |
| Feb 11 2015 |
9973 |
355.97 |
| Feb 04 2015 |
8067 |
377.07 |
| Feb 04 2015 |
7416 |
364.31 |
| Feb 04 2015 |
9979 |
355.97 |
| Jan 28 2015 |
8066 |
377.07 |
| Jan 28 2015 |
7435 |
364.31 |
| Jan 28 2015 |
9990 |
355.97 |
| Jan 21 2015 |
8079 |
377.07 |
| Jan 21 2015 |
7438 |
364.31 |
| Jan 21 2015 |
10002 |
355.97 |
| Jan 14 2015 |
8089 |
377.07 |
| Jan 14 2015 |
7454 |
364.31 |
| Jan 14 2015 |
10016 |
355.97 |
| Jan 07 2015 |
8089 |
377.07 |
| Jan 07 2015 |
7438 |
364.31 |
| Jan 07 2015 |
9998 |
355.97 |
| Dec 31 2014 |
8089 |
377.07 |
| Dec 31 2014 |
7438 |
364.31 |
| Dec 31 2014 |
9998 |
355.97 |
| Dec 24 2014 |
8089 |
377.07 |
| Dec 24 2014 |
7438 |
364.31 |
| Dec 24 2014 |
9998 |
355.97 |
| Dec 17 2014 |
8089 |
377.07 |
| Dec 17 2014 |
7428 |
364.31 |
| Dec 17 2014 |
9993 |
355.97 |
| Dec 10 2014 |
8089 |
377.07 |
| Dec 10 2014 |
7428 |
364.31 |
| Dec 10 2014 |
9993 |
355.97 |
| Dec 03 2014 |
8089 |
377.07 |
| Dec 03 2014 |
7428 |
364.31 |
| Dec 03 2014 |
9993 |
355.97 |
| Nov 26 2014 |
8089 |
377.07 |
| Nov 26 2014 |
7428 |
364.31 |
| Nov 26 2014 |
9993 |
355.97 |
| Nov 19 2014 |
8089 |
377.07 |
| Nov 19 2014 |
7428 |
364.31 |
| Nov 19 2014 |
9993 |
355.97 |
| Nov 12 2014 |
8089 |
377.07 |
| Nov 12 2014 |
7428 |
364.31 |
| Nov 12 2014 |
9993 |
355.97 |
| Nov 05 2014 |
8089 |
377.07 |
| Nov 05 2014 |
7428 |
364.31 |
| Nov 05 2014 |
9993 |
355.97 |
| Oct 29 2014 |
8087 |
377.07 |
| Oct 29 2014 |
7428 |
364.31 |
| Oct 29 2014 |
9992 |
355.97 |
| Oct 22 2014 |
8079 |
377.07 |
| Oct 22 2014 |
7411 |
364.31 |
| Oct 22 2014 |
10007 |
355.97 |
| Oct 15 2014 |
8055 |
377.07 |
| Oct 15 2014 |
7404 |
364.31 |
| Oct 15 2014 |
9995 |
355.97 |
| Oct 08 2014 |
8060 |
377.07 |
| Oct 08 2014 |
7396 |
364.31 |
| Oct 08 2014 |
10002 |
355.97 |
| Oct 01 2014 |
8066 |
377.07 |
| Oct 01 2014 |
7408 |
364.31 |
| Oct 01 2014 |
10011 |
355.97 |
| Sep 24 2014 |
8095 |
377.07 |
| Sep 24 2014 |
7413 |
364.31 |
| Sep 24 2014 |
9990 |
355.97 |
| Sep 17 2014 |
8042 |
377.07 |
| Sep 17 2014 |
7463 |
364.31 |
| Sep 17 2014 |
10001 |
355.97 |
| Sep 10 2014 |
8054 |
377.07 |
| Sep 10 2014 |
7382 |
364.31 |
| Sep 10 2014 |
10007 |
355.97 |
| Sep 03 2014 |
8070 |
377.07 |
| Sep 03 2014 |
7417 |
364.31 |
| Sep 03 2014 |
10050 |
355.97 |
| Aug 27 2014 |
7992 |
377.07 |
| Aug 27 2014 |
7492 |
364.31 |
| Aug 27 2014 |
10032 |
355.97 |
| Aug 20 2014 |
7993 |
377.07 |
| Aug 20 2014 |
7472 |
364.31 |
| Aug 20 2014 |
10041 |
355.97 |
| Aug 13 2014 |
7977 |
377.07 |
| Aug 13 2014 |
7486 |
364.31 |
| Aug 13 2014 |
10084 |
355.97 |
| Aug 06 2014 |
8091 |
377.07 |
| Aug 06 2014 |
7517 |
364.31 |
| Aug 06 2014 |
10097 |
355.97 |
| Jul 30 2014 |
8115 |
377.07 |
| Jul 30 2014 |
7536 |
364.31 |
| Jul 30 2014 |
10164 |
355.97 |
| Jul 23 2014 |
8108 |
377.07 |
| Jul 23 2014 |
7520 |
364.31 |
| Jul 23 2014 |
10159 |
355.66 |
| Jul 16 2014 |
8186 |
377.07 |
| Jul 16 2014 |
7495 |
364.31 |
| Jul 16 2014 |
10144 |
355.66 |
| Jul 09 2014 |
8197 |
377.07 |
| Jul 09 2014 |
7580 |
364.31 |
| Jul 09 2014 |
10144 |
355.66 |
| Jul 02 2014 |
8263 |
377.07 |
| Jul 02 2014 |
7664 |
364.31 |
| Jul 02 2014 |
10244 |
355.66 |
| Jun 25 2014 |
8922 |
377.44 |
| Jun 25 2014 |
12953 |
377.44 |
| Jun 18 2014 |
11477 |
403.09 |
| Jun 18 2014 |
16603 |
403.09 |
| Jun 11 2014 |
12261 |
411.11 |
| Jun 11 2014 |
17895 |
411.11 |
| Jun 04 2014 |
12481 |
411.11 |
| Jun 04 2014 |
18046 |
411.11 |
| May 28 2014 |
12647 |
417.59 |
| May 28 2014 |
11834 |
404.28 |
| May 28 2014 |
17087 |
404.28 |
| May 21 2014 |
12680 |
417.59 |
| May 21 2014 |
13163 |
417.29 |
| May 21 2014 |
17631 |
407.83 |
| May 14 2014 |
12790 |
417.59 |
| May 14 2014 |
12537 |
409.93 |
| May 14 2014 |
17655 |
407.63 |
| May 07 2014 |
12446 |
417.59 |
| May 07 2014 |
13786 |
424.62 |
| May 07 2014 |
18457 |
415.15 |
| Apr 30 2014 |
12916 |
417.59 |
| Apr 30 2014 |
13512 |
417.28 |
| Apr 30 2014 |
18916 |
414.98 |
| Apr 23 2014 |
13187 |
417.59 |
| Apr 23 2014 |
13649 |
417.28 |
| Apr 23 2014 |
19184 |
414.98 |
| Apr 16 2014 |
13194 |
417.59 |
| Apr 16 2014 |
13561 |
417.28 |
| Apr 16 2014 |
19077 |
414.98 |
| Apr 09 2014 |
13684 |
417.59 |
| Apr 09 2014 |
13400 |
414.17 |
| Apr 09 2014 |
19396 |
414.98 |
| Apr 02 2014 |
17095 |
446.95 |
| Apr 02 2014 |
13533 |
414.17 |
| Apr 02 2014 |
19016 |
414.98 |
| Mar 26 2014 |
16743 |
446.95 |
| Mar 26 2014 |
13809 |
414.17 |
| Mar 26 2014 |
18992 |
414.98 |
| Mar 19 2014 |
14887 |
430.81 |
| Mar 19 2014 |
14493 |
420 |
| Mar 19 2014 |
19378 |
417.69 |
| Mar 12 2014 |
14878 |
430.81 |
| Mar 12 2014 |
14505 |
420 |
| Mar 12 2014 |
19438 |
417.69 |
| Mar 05 2014 |
14680 |
430.81 |
| Mar 05 2014 |
14538 |
420 |
| Mar 05 2014 |
19347 |
417.69 |
| Feb 26 2014 |
14621 |
430.81 |
| Feb 26 2014 |
14555 |
420 |
| Feb 26 2014 |
19352 |
417.69 |
| Feb 19 2014 |
14690 |
430.81 |
| Feb 19 2014 |
14571 |
420 |
| Feb 19 2014 |
19392 |
417.69 |
| Feb 12 2014 |
14667 |
430.81 |
| Feb 12 2014 |
14580 |
420 |
| Feb 12 2014 |
19327 |
417.69 |
| Feb 05 2014 |
14694 |
430.81 |
| Feb 05 2014 |
14673 |
420 |
| Feb 05 2014 |
19403 |
417.69 |
| Jan 29 2014 |
14626 |
430.81 |
| Jan 29 2014 |
14770 |
420 |
| Jan 29 2014 |
19419 |
417.69 |
| Jan 22 2014 |
14560 |
430.81 |
| Jan 22 2014 |
14736 |
420 |
| Jan 22 2014 |
19351 |
417.69 |
| Jan 15 2014 |
14568 |
430.81 |
| Jan 15 2014 |
14766 |
420 |
| Jan 15 2014 |
19383 |
417.69 |
| Jan 08 2014 |
14478 |
430.81 |
| Jan 08 2014 |
14786 |
420 |
| Jan 08 2014 |
19326 |
417.69 |
| Jan 01 2014 |
14478 |
430.81 |
| Jan 01 2014 |
14788 |
420 |
| Jan 01 2014 |
19328 |
417.69 |
| Dec 25 2013 |
14478 |
430.81 |
| Dec 25 2013 |
14788 |
420 |
| Dec 25 2013 |
19336 |
417.69 |
| Dec 18 2013 |
14478 |
430.81 |
| Dec 18 2013 |
14788 |
420 |
| Dec 18 2013 |
19336 |
417.69 |
| Dec 11 2013 |
14479 |
430.81 |
| Dec 11 2013 |
14788 |
420 |
| Dec 11 2013 |
19337 |
417.69 |
| Dec 04 2013 |
14480 |
430.81 |
| Dec 04 2013 |
14788 |
420 |
| Dec 04 2013 |
19338 |
417.69 |
| Nov 27 2013 |
14480 |
430.81 |
| Nov 27 2013 |
14788 |
420 |
| Nov 27 2013 |
19338 |
417.69 |
| Nov 20 2013 |
14480 |
430.81 |
| Nov 20 2013 |
14788 |
420 |
| Nov 20 2013 |
19339 |
417.69 |
| Nov 13 2013 |
14480 |
430.81 |
| Nov 13 2013 |
14789 |
420 |
| Nov 13 2013 |
19339 |
417.69 |
| Nov 06 2013 |
14480 |
430.81 |
| Nov 06 2013 |
14790 |
420 |
| Nov 06 2013 |
19339 |
417.69 |
| Oct 30 2013 |
14480 |
430.81 |
| Oct 30 2013 |
14788 |
420 |
| Oct 30 2013 |
19337 |
417.69 |
| Oct 23 2013 |
14473 |
430.81 |
| Oct 23 2013 |
14789 |
420 |
| Oct 23 2013 |
19335 |
417.69 |
| Oct 16 2013 |
14489 |
430.81 |
| Oct 16 2013 |
14767 |
420 |
| Oct 16 2013 |
19326 |
417.69 |
| Oct 09 2013 |
14328 |
430.81 |
| Oct 09 2013 |
14755 |
420 |
| Oct 09 2013 |
19202 |
417.69 |
| Oct 02 2013 |
14346 |
430.81 |
| Oct 02 2013 |
14746 |
420 |
| Oct 02 2013 |
19237 |
417.69 |
| Sep 25 2013 |
14322 |
430.81 |
| Sep 25 2013 |
14662 |
420 |
| Sep 25 2013 |
19189 |
417.69 |
| Sep 18 2013 |
14198 |
430.81 |
| Sep 18 2013 |
14590 |
420 |
| Sep 18 2013 |
19040 |
417.69 |
| Sep 11 2013 |
14172 |
430.81 |
| Sep 11 2013 |
14516 |
420 |
| Sep 11 2013 |
18936 |
417.69 |
| Sep 04 2013 |
14322 |
430.81 |
| Sep 04 2013 |
14539 |
420 |
| Sep 04 2013 |
19045 |
417.69 |
| Aug 28 2013 |
14267 |
430.81 |
| Aug 28 2013 |
14511 |
420 |
| Aug 28 2013 |
18998 |
417.69 |
| Aug 21 2013 |
14329 |
430.81 |
| Aug 21 2013 |
14586 |
420 |
| Aug 21 2013 |
19125 |
417.69 |
| Aug 14 2013 |
14346 |
430.81 |
| Aug 14 2013 |
14675 |
420 |
| Aug 14 2013 |
18883 |
417.69 |
| Aug 07 2013 |
14376 |
430.81 |
| Aug 07 2013 |
15639 |
427.07 |
| Aug 07 2013 |
19908 |
423.33 |
| Jul 31 2013 |
14615 |
430.81 |
| Jul 31 2013 |
15755 |
427.07 |
| Jul 31 2013 |
20118 |
423.33 |
| Jul 24 2013 |
14512 |
430.81 |
| Jul 24 2013 |
15906 |
427.07 |
| Jul 24 2013 |
20228 |
423.33 |
| Jul 17 2013 |
14559 |
430.81 |
| Jul 17 2013 |
15960 |
427.07 |
| Jul 17 2013 |
20291 |
423.33 |
| Jul 10 2013 |
14645 |
430.81 |
| Jul 10 2013 |
16124 |
427.07 |
| Jul 10 2013 |
20510 |
423.33 |
| Jul 03 2013 |
14640 |
430.81 |
| Jul 03 2013 |
16209 |
426.89 |
| Jul 03 2013 |
20469 |
423.33 |
| Jun 26 2013 |
14617 |
430.81 |
| Jun 26 2013 |
16477 |
426.89 |
| Jun 26 2013 |
20668 |
423.33 |
| Jun 19 2013 |
14789 |
430.81 |
| Jun 19 2013 |
16678 |
426.89 |
| Jun 19 2013 |
20661 |
423.33 |
| Jun 12 2013 |
14867 |
430.81 |
| Jun 12 2013 |
16732 |
426.89 |
| Jun 12 2013 |
20897 |
423.33 |
| Jun 05 2013 |
15248 |
435.22 |
| Jun 05 2013 |
16708 |
428.32 |
| Jun 05 2013 |
21486 |
428.32 |
| May 29 2013 |
15151 |
435.22 |
| May 29 2013 |
18373 |
443.3 |
| May 29 2013 |
20128 |
419.18 |
| May 22 2013 |
15444 |
435.22 |
| May 22 2013 |
18679 |
443.3 |
| May 22 2013 |
20508 |
419.18 |
| May 15 2013 |
15434 |
435.22 |
| May 15 2013 |
20380 |
456.99 |
| May 15 2013 |
21199 |
424.1 |
| May 08 2013 |
15420 |
435.22 |
| May 08 2013 |
22191 |
475.39 |
| May 08 2013 |
22263 |
431.11 |
| May 01 2013 |
15766 |
435.22 |
| May 01 2013 |
21283 |
465.43 |
| May 01 2013 |
22438 |
431.11 |
| Apr 24 2013 |
15334 |
435.22 |
| Apr 24 2013 |
19668 |
450.79 |
| Apr 24 2013 |
21250 |
424.58 |
| Apr 17 2013 |
16003 |
440.75 |
| Apr 17 2013 |
19638 |
450.55 |
| Apr 17 2013 |
24441 |
444.67 |
| Apr 10 2013 |
14743 |
429.49 |
| Apr 10 2013 |
22636 |
483.89 |
| Apr 10 2013 |
27032 |
462.13 |
| Apr 03 2013 |
11548 |
398.99 |
| Apr 03 2013 |
22436 |
483.89 |
| Apr 03 2013 |
27041 |
462.67 |
| Mar 27 2013 |
23007 |
515.38 |
| Mar 27 2013 |
22474 |
483.89 |
| Mar 27 2013 |
31647 |
496.49 |
| Mar 20 2013 |
27905 |
631.78 |
| Mar 20 2013 |
22077 |
483.89 |
| Mar 20 2013 |
34453 |
520.86 |
| Mar 13 2013 |
34807 |
526.11 |
| Oct 19 2012 |
25401 |
631.78 |
| Oct 19 2012 |
20742 |
499.69 |
| Oct 19 2012 |
33999 |
526.11 |
| Sep 23 2012 |
24885 |
631.78 |
| Sep 23 2012 |
20548 |
499.69 |
| Sep 23 2012 |
33530 |
526.11 |
| Aug 31 2012 |
23781 |
631.78 |
| Aug 31 2012 |
19976 |
499.69 |
| Aug 31 2012 |
32734 |
526.11 |
| Aug 24 2012 |
23441 |
631.78 |
| Aug 24 2012 |
19654 |
499.69 |
| Aug 24 2012 |
32343 |
526.11 |
| Aug 10 2012 |
22537 |
631.78 |
| Aug 10 2012 |
18852 |
499.69 |
| Aug 10 2012 |
31301 |
526.11 |
| Aug 03 2012 |
22013 |
631.78 |
| Aug 03 2012 |
18498 |
499.69 |
| Aug 03 2012 |
30786 |
526.11 |
| Jul 27 2012 |
21681 |
631.78 |
| Jul 27 2012 |
17864 |
499.69 |
| Jul 27 2012 |
30116 |
526.11 |
| Jul 06 2012 |
20609 |
631.78 |
| Jul 06 2012 |
16873 |
499.69 |
| Jul 06 2012 |
29116 |
526.11 |
| Jun 22 2012 |
20169 |
631.78 |
| Jun 22 2012 |
15315 |
499.69 |
| Jun 22 2012 |
28020 |
526.11 |
| Jun 15 2012 |
19904 |
631.78 |
| Jun 15 2012 |
16175 |
522.7 |
| Jun 15 2012 |
29974 |
549.97 |
| Jun 08 2012 |
19594 |
631.78 |
| Jun 08 2012 |
16081 |
522.7 |
| Jun 08 2012 |
29712 |
549.97 |
| Jun 01 2012 |
19562 |
631.78 |
| Jun 01 2012 |
15305 |
522.7 |
| Jun 01 2012 |
29334 |
549.97 |
| May 25 2012 |
18214 |
631.78 |
| May 25 2012 |
13291 |
548.83 |
| May 25 2012 |
28819 |
576.48 |
| May 18 2012 |
18195 |
631.78 |
| May 18 2012 |
13388 |
548.83 |
| May 18 2012 |
29048 |
576.48 |
| May 11 2012 |
17567 |
631.78 |
| May 11 2012 |
13235 |
548.83 |
| May 11 2012 |
28818 |
576.48 |
| May 04 2012 |
16275 |
631.78 |
| May 04 2012 |
12688 |
548.83 |
| May 04 2012 |
28079 |
576.48 |
| Apr 27 2012 |
14379 |
631.78 |
| Apr 27 2012 |
12264 |
550.58 |
| Apr 27 2012 |
27062 |
577.65 |
| Apr 13 2012 |
10896 |
631.78 |
| Apr 13 2012 |
25841 |
631.78 |
| Apr 06 2012 |
9706 |
631.78 |
| Apr 06 2012 |
25139 |
631.78 |
| Sep 23 2011 |
12345 |
525 |
| Sep 23 2011 |
14052 |
659.93 |
| Sep 23 2011 |
20824 |
592.46 |
| Sep 16 2011 |
12325 |
525 |
| Sep 16 2011 |
13954 |
659.93 |
| Sep 16 2011 |
20760 |
592.46 |
| Sep 10 2011 |
12064 |
525 |
| Sep 10 2011 |
13679 |
659.93 |
| Sep 10 2011 |
20325 |
592.46 |
| Sep 02 2011 |
11890 |
525 |
| Sep 02 2011 |
13605 |
659.93 |
| Sep 02 2011 |
20177 |
592.46 |
| Aug 26 2011 |
11858 |
525 |
| Aug 26 2011 |
13585 |
659.93 |
| Aug 26 2011 |
20130 |
592.46 |
| Aug 19 2011 |
11612 |
525 |
| Aug 19 2011 |
13078 |
659.93 |
| Aug 19 2011 |
19042 |
592.46 |
| Aug 12 2011 |
11539 |
525 |
| Aug 12 2011 |
12759 |
659.93 |
| Aug 12 2011 |
18817 |
592.46 |
| Aug 05 2011 |
11508 |
525 |
| Aug 05 2011 |
12533 |
659.93 |
| Aug 05 2011 |
18645 |
592.46 |
| Jul 29 2011 |
11418 |
525 |
| Jul 29 2011 |
12407 |
659.93 |
| Jul 29 2011 |
18456 |
592.46 |
| Jul 22 2011 |
10929 |
525 |
| Jul 22 2011 |
11594 |
659.93 |
| Jul 22 2011 |
17630 |
592.46 |
| Jul 15 2011 |
10417 |
525 |
| Jul 15 2011 |
10950 |
659.93 |
| Jul 15 2011 |
16825 |
592.46 |
| Jul 08 2011 |
9957 |
525 |
| Jul 08 2011 |
9753 |
659.93 |
| Jul 08 2011 |
15834 |
592.46 |
| Jul 01 2011 |
8049 |
525 |
| Jul 01 2011 |
7157 |
659.93 |
| Jul 01 2011 |
12815 |
592.46 |
| Jun 17 2011 |
7662 |
525 |
| Jun 17 2011 |
6538 |
659.93 |
| Jun 17 2011 |
12280 |
592.46 |
| Jun 10 2011 |
7420 |
525 |
| Jun 10 2011 |
6956 |
659.93 |
| Jun 10 2011 |
12420 |
592.46 |
| Jun 03 2011 |
6907 |
525 |
| Jun 03 2011 |
6346 |
659.93 |
| Jun 03 2011 |
11580 |
592.46 |
| May 29 2011 |
6804 |
525 |
| May 29 2011 |
6220 |
659.93 |
| May 29 2011 |
11543 |
592.46 |
| May 06 2011 |
6686 |
525 |
| May 06 2011 |
9792 |
525 |
| Apr 22 2011 |
6968 |
525 |
| Apr 22 2011 |
10265 |
525 |
| Apr 01 2011 |
6988 |
525 |
| Apr 01 2011 |
10104 |
525 |
