Apr 01 2015 |
5650 |
382.38 |
Apr 01 2015 |
13241 |
382.38 |
Mar 25 2015 |
5636 |
382.38 |
Mar 25 2015 |
12851 |
382.38 |
Mar 18 2015 |
5444 |
382.38 |
Mar 18 2015 |
12660 |
382.38 |
Mar 11 2015 |
5627 |
382.38 |
Mar 11 2015 |
13050 |
382.38 |
Mar 04 2015 |
5716 |
382.38 |
Mar 04 2015 |
13187 |
382.38 |
Feb 25 2015 |
5654 |
382.38 |
Feb 25 2015 |
13199 |
382.38 |
Feb 18 2015 |
5688 |
382.38 |
Feb 18 2015 |
13260 |
382.38 |
Feb 11 2015 |
5719 |
382.38 |
Feb 11 2015 |
13283 |
382.38 |
Feb 04 2015 |
5722 |
382.38 |
Feb 04 2015 |
13291 |
382.38 |
Jan 28 2015 |
5722 |
382.38 |
Jan 28 2015 |
13305 |
382.38 |
Jan 21 2015 |
5728 |
382.38 |
Jan 21 2015 |
13321 |
382.38 |
Jan 14 2015 |
5728 |
382.38 |
Jan 14 2015 |
13341 |
382.38 |
Jan 07 2015 |
5728 |
382.38 |
Jan 07 2015 |
13319 |
382.38 |
Dec 31 2014 |
5737 |
382.38 |
Dec 31 2014 |
13322 |
382.38 |
Dec 24 2014 |
5737 |
382.38 |
Dec 24 2014 |
13322 |
382.38 |
Dec 17 2014 |
5737 |
382.38 |
Dec 17 2014 |
13315 |
382.38 |
Dec 10 2014 |
5737 |
382.38 |
Dec 10 2014 |
13315 |
382.38 |
Dec 03 2014 |
5738 |
382.38 |
Dec 03 2014 |
13315 |
382.38 |
Nov 26 2014 |
5738 |
382.38 |
Nov 26 2014 |
13315 |
382.38 |
Nov 19 2014 |
5738 |
382.38 |
Nov 19 2014 |
13315 |
382.38 |
Nov 12 2014 |
5738 |
382.38 |
Nov 12 2014 |
13315 |
382.38 |
Nov 05 2014 |
5738 |
382.38 |
Nov 05 2014 |
13316 |
382.38 |
Oct 29 2014 |
5738 |
382.38 |
Oct 29 2014 |
13314 |
382.38 |
Oct 22 2014 |
5736 |
382.38 |
Oct 22 2014 |
13331 |
382.38 |
Oct 15 2014 |
5734 |
382.38 |
Oct 15 2014 |
13307 |
382.38 |
Oct 08 2014 |
5733 |
382.38 |
Oct 08 2014 |
13308 |
382.38 |
Oct 01 2014 |
5736 |
382.38 |
Oct 01 2014 |
13324 |
382.38 |
Sep 24 2014 |
5713 |
382.38 |
Sep 24 2014 |
13312 |
382.38 |
Sep 17 2014 |
5694 |
382.38 |
Sep 17 2014 |
13304 |
382.38 |
Sep 10 2014 |
5699 |
382.38 |
Sep 10 2014 |
13331 |
382.38 |
Sep 03 2014 |
5711 |
382.38 |
Sep 03 2014 |
13367 |
382.38 |
Aug 27 2014 |
5602 |
382.38 |
Aug 27 2014 |
13362 |
382.38 |
Aug 20 2014 |
5591 |
382.38 |
Aug 20 2014 |
13382 |
382.38 |
Aug 13 2014 |
5624 |
382.38 |
Aug 13 2014 |
13434 |
382.38 |
Aug 06 2014 |
5608 |
382.38 |
Aug 06 2014 |
13515 |
382.38 |
Jul 30 2014 |
5692 |
382.38 |
Jul 30 2014 |
13618 |
382.38 |
Jul 23 2014 |
5560 |
382.38 |
Jul 23 2014 |
13547 |
382.38 |
Jul 16 2014 |
5662 |
382.38 |
Jul 16 2014 |
13545 |
382.38 |
Jul 09 2014 |
5528 |
382.38 |
Jul 09 2014 |
13498 |
382.38 |
Jul 02 2014 |
5675 |
382.38 |
Jul 02 2014 |
13636 |
382.38 |
Jun 25 2014 |
5528 |
382.38 |
Jun 25 2014 |
13626 |
382.38 |
Jun 18 2014 |
5515 |
382.38 |
Jun 18 2014 |
13664 |
382.38 |
Jun 11 2014 |
5771 |
382.38 |
Jun 11 2014 |
13823 |
382.38 |
Jun 04 2014 |
5827 |
382.38 |
Jun 04 2014 |
13943 |
382.38 |
May 28 2014 |
5873 |
382.38 |
May 28 2014 |
13960 |
382.38 |
May 21 2014 |
5873 |
382.38 |
May 21 2014 |
14024 |
382.38 |
May 14 2014 |
5979 |
382.38 |
May 14 2014 |
14083 |
382.38 |
May 07 2014 |
5679 |
382.38 |
May 07 2014 |
13883 |
382.38 |
Apr 30 2014 |
5963 |
382.38 |
Apr 30 2014 |
14293 |
382.38 |
Apr 23 2014 |
6145 |
382.38 |
Apr 23 2014 |
14531 |
382.38 |
Apr 16 2014 |
6074 |
382.38 |
Apr 16 2014 |
14418 |
382.38 |
Sep 23 2011 |
5393 |
370.69 |
Sep 23 2011 |
8226 |
425 |
Sep 23 2011 |
9627 |
397.84 |
Sep 16 2011 |
5393 |
370.69 |
Sep 16 2011 |
8167 |
425 |
Sep 16 2011 |
9607 |
397.84 |
Sep 10 2011 |
5281 |
370.69 |
Sep 10 2011 |
8010 |
425 |
Sep 10 2011 |
9399 |
397.84 |
Sep 02 2011 |
5182 |
370.69 |
Sep 02 2011 |
7964 |
425 |
Sep 02 2011 |
9314 |
397.84 |
Aug 26 2011 |
5172 |
370.69 |
Aug 26 2011 |
7966 |
425 |
Aug 26 2011 |
9312 |
397.84 |
Aug 19 2011 |
5085 |
370.69 |
Aug 19 2011 |
7645 |
425 |
Aug 19 2011 |
8590 |
397.84 |
Aug 12 2011 |
5072 |
370.69 |
Aug 12 2011 |
7461 |
425 |
Aug 12 2011 |
8486 |
397.84 |
Aug 05 2011 |
5002 |
370.69 |
Aug 05 2011 |
7380 |
425 |
Aug 05 2011 |
8390 |
397.84 |
Jul 29 2011 |
4962 |
370.69 |
Jul 29 2011 |
7314 |
425 |
Jul 29 2011 |
8318 |
397.84 |
Jul 22 2011 |
4717 |
370.69 |
Jul 22 2011 |
6806 |
425 |
Jul 22 2011 |
7927 |
397.84 |
Jul 15 2011 |
4505 |
370.69 |
Jul 15 2011 |
6457 |
425 |
Jul 15 2011 |
7605 |
397.84 |
Jul 08 2011 |
4337 |
370.69 |
Jul 08 2011 |
5750 |
425 |
Jul 08 2011 |
7224 |
397.84 |
Jul 01 2011 |
3416 |
370.69 |
Jul 01 2011 |
4208 |
425 |
Jul 01 2011 |
5728 |
397.84 |
Jun 17 2011 |
3292 |
370.69 |
Jun 17 2011 |
3844 |
425 |
Jun 17 2011 |
5549 |
397.84 |
Jun 10 2011 |
3171 |
370.69 |
Jun 10 2011 |
4112 |
425 |
Jun 10 2011 |
5647 |
397.84 |
Jun 03 2011 |
2956 |
370.69 |
Jun 03 2011 |
3808 |
425 |
Jun 03 2011 |
5323 |
397.84 |
May 29 2011 |
2960 |
370.69 |
May 29 2011 |
3735 |
425 |
May 29 2011 |
5361 |
397.84 |
May 06 2011 |
3420 |
425 |
May 06 2011 |
6539 |
425 |
Apr 22 2011 |
3807 |
425 |
Apr 22 2011 |
6951 |
425 |
Apr 01 2011 |
4607 |
425 |
Apr 01 2011 |
7064 |
425 |