| May 31 2019 |
6008 |
407.5 |
| May 31 2019 |
8756 |
407.5 |
| May 24 2019 |
6084 |
407.5 |
| May 24 2019 |
8794 |
407.5 |
| May 17 2019 |
6140 |
407.5 |
| May 17 2019 |
8821 |
407.5 |
| May 10 2019 |
6128 |
407.5 |
| May 10 2019 |
8759 |
407.5 |
| May 03 2019 |
6153 |
407.5 |
| May 03 2019 |
8781 |
407.5 |
| Apr 26 2019 |
6193 |
407.5 |
| Apr 26 2019 |
8655 |
407.5 |
| Apr 19 2019 |
6289 |
407.5 |
| Apr 19 2019 |
8651 |
407.5 |
| Apr 18 2019 |
6297 |
407.5 |
| Apr 12 2019 |
6400 |
407.5 |
| Apr 12 2019 |
8710 |
407.5 |
| Apr 05 2019 |
6271 |
407.5 |
| Apr 05 2019 |
8456 |
407.5 |
| Mar 29 2019 |
6195 |
407.5 |
| Mar 29 2019 |
8387 |
407.5 |
| Mar 22 2019 |
6177 |
407.5 |
| Mar 22 2019 |
8334 |
407.5 |
| Mar 15 2019 |
6154 |
407.5 |
| Mar 15 2019 |
8409 |
407.5 |
| Mar 08 2019 |
8289 |
431.29 |
| Mar 08 2019 |
11123 |
431.29 |
| Mar 01 2019 |
8305 |
431.29 |
| Mar 01 2019 |
11177 |
431.29 |
| Feb 22 2019 |
6651 |
413.17 |
| Feb 22 2019 |
9004 |
413.17 |
| Feb 15 2019 |
6597 |
413.17 |
| Feb 15 2019 |
8952 |
413.17 |
| Feb 08 2019 |
6548 |
413.17 |
| Feb 08 2019 |
8904 |
413.17 |
| Feb 01 2019 |
6581 |
413.17 |
| Feb 01 2019 |
8902 |
413.17 |
| Jan 25 2019 |
6589 |
413.17 |
| Jan 25 2019 |
8927 |
413.17 |
| Jan 18 2019 |
6592 |
413.17 |
| Jan 18 2019 |
8940 |
413.17 |
| Jan 11 2019 |
6594 |
413.17 |
| Jan 11 2019 |
8945 |
413.17 |
| Jan 04 2019 |
6603 |
413.17 |
| Jan 04 2019 |
8954 |
413.17 |
| Dec 28 2018 |
6603 |
413.17 |
| Dec 28 2018 |
8954 |
413.17 |
| Dec 21 2018 |
6603 |
413.17 |
| Dec 21 2018 |
8954 |
413.17 |
| Dec 14 2018 |
6603 |
413.17 |
| Dec 14 2018 |
8954 |
413.17 |
| Dec 07 2018 |
6601 |
413.17 |
| Dec 07 2018 |
8951 |
413.17 |
| Nov 30 2018 |
6601 |
413.17 |
| Nov 30 2018 |
8951 |
413.17 |
| Nov 23 2018 |
6601 |
413.17 |
| Nov 23 2018 |
8951 |
413.17 |
| Nov 16 2018 |
6601 |
413.17 |
| Nov 16 2018 |
8951 |
413.17 |
| Nov 09 2018 |
6601 |
413.17 |
| Nov 09 2018 |
8951 |
413.17 |
| Nov 02 2018 |
6601 |
413.17 |
| Nov 02 2018 |
8930 |
413.17 |
| Oct 26 2018 |
6601 |
413.17 |
| Oct 26 2018 |
8929 |
413.17 |
| Oct 19 2018 |
6601 |
413.17 |
| Oct 19 2018 |
8948 |
413.17 |
| Oct 12 2018 |
6584 |
413.17 |
| Oct 12 2018 |
8916 |
413.17 |
| Oct 05 2018 |
6567 |
413.17 |
| Oct 05 2018 |
8991 |
413.17 |
| Sep 28 2018 |
6579 |
413.17 |
| Sep 28 2018 |
8764 |
413.17 |
| Sep 21 2018 |
6559 |
413.17 |
| Sep 21 2018 |
8751 |
413.17 |
| Sep 14 2018 |
6597 |
413.17 |
| Sep 14 2018 |
8787 |
413.17 |
| Sep 07 2018 |
6673 |
413.17 |
| Sep 07 2018 |
8948 |
413.17 |
| Aug 31 2018 |
6735 |
413.17 |
| Aug 31 2018 |
9008 |
413.17 |
| Aug 24 2018 |
6682 |
413.17 |
| Aug 24 2018 |
9019 |
413.17 |
| Aug 17 2018 |
6805 |
413.17 |
| Aug 17 2018 |
9093 |
413.17 |
| Aug 10 2018 |
6809 |
413.17 |
| Aug 10 2018 |
9199 |
413.17 |
| Aug 03 2018 |
6891 |
413.17 |
| Aug 03 2018 |
9293 |
413.17 |
| Jul 27 2018 |
6914 |
413.17 |
| Jul 27 2018 |
9325 |
413.17 |
| Jul 20 2018 |
7027 |
413.17 |
| Jul 20 2018 |
9494 |
413.17 |
| Jul 13 2018 |
6878 |
413.17 |
| Jul 13 2018 |
9395 |
413.17 |
| Jul 06 2018 |
6761 |
413.17 |
| Jul 06 2018 |
9141 |
413.17 |
| Jun 29 2018 |
6786 |
413.17 |
| Jun 29 2018 |
9149 |
413.17 |
| Jun 22 2018 |
6991 |
413.17 |
| Jun 22 2018 |
9381 |
413.17 |
| Jun 15 2018 |
6998 |
413.17 |
| Jun 15 2018 |
9410 |
413.17 |
| Jun 08 2018 |
7139 |
413.17 |
| Jun 08 2018 |
9552 |
413.17 |
| Jun 01 2018 |
7439 |
416.01 |
| Jun 01 2018 |
10186 |
416.01 |
| May 25 2018 |
7545 |
416.01 |
| May 25 2018 |
10330 |
416.01 |
| May 18 2018 |
7545 |
416.01 |
| May 18 2018 |
10302 |
416.01 |
| May 11 2018 |
7512 |
416.01 |
| May 11 2018 |
10395 |
416.01 |
| May 04 2018 |
7675 |
416.01 |
| May 04 2018 |
10523 |
416.01 |
| Apr 27 2018 |
7676 |
416.01 |
| Apr 27 2018 |
10508 |
416.01 |
| Apr 20 2018 |
7737 |
416.01 |
| Apr 20 2018 |
10517 |
416.01 |
| Apr 13 2018 |
7741 |
416.01 |
| Apr 13 2018 |
10530 |
416.01 |
| Apr 06 2018 |
7714 |
416.01 |
| Apr 06 2018 |
10592 |
416.01 |
| Mar 30 2018 |
7781 |
416.01 |
| Mar 30 2018 |
10792 |
416.01 |
| Mar 23 2018 |
7811 |
416.01 |
| Mar 23 2018 |
10874 |
416.01 |
| Mar 16 2018 |
7809 |
416.01 |
| Mar 16 2018 |
10849 |
416.01 |
| Jul 21 2017 |
3522 |
358.94 |
| Jul 21 2017 |
5469 |
358.94 |
| Jul 14 2017 |
3554 |
358.94 |
| Jul 14 2017 |
5500 |
358.94 |
| Jul 07 2017 |
3582 |
358.94 |
| Jul 07 2017 |
5538 |
358.94 |
| Jun 30 2017 |
3616 |
358.94 |
| Jun 30 2017 |
5557 |
358.94 |
| Jun 23 2017 |
4446 |
358.94 |
| Jun 23 2017 |
5608 |
358.94 |
| Jun 16 2017 |
4544 |
358.94 |
| Jun 16 2017 |
5651 |
358.94 |
| Jun 09 2017 |
4619 |
358.94 |
| Jun 09 2017 |
5545 |
358.94 |
| Jun 02 2017 |
4639 |
358.94 |
| Jun 02 2017 |
5702 |
358.94 |
| May 26 2017 |
4702 |
358.94 |
| May 26 2017 |
5727 |
358.94 |
| May 19 2017 |
4699 |
358.94 |
| May 19 2017 |
5775 |
358.94 |
| May 12 2017 |
4780 |
358.94 |
| May 12 2017 |
5820 |
358.94 |
| May 05 2017 |
4854 |
358.94 |
| May 05 2017 |
5897 |
358.94 |
| Apr 28 2017 |
4755 |
358.94 |
| Apr 28 2017 |
5896 |
358.94 |
| Apr 21 2017 |
4883 |
358.94 |
| Apr 21 2017 |
5965 |
358.94 |
| Apr 14 2017 |
4950 |
358.94 |
| Apr 14 2017 |
6033 |
358.94 |
| Apr 07 2017 |
5017 |
358.94 |
| Apr 07 2017 |
5898 |
358.94 |
| Mar 31 2017 |
5173 |
358.94 |
| Mar 31 2017 |
6027 |
358.94 |
| Mar 24 2017 |
5105 |
358.94 |
| Mar 24 2017 |
5968 |
358.94 |
| Mar 17 2017 |
5162 |
358.94 |
| Mar 17 2017 |
5996 |
358.94 |
| Mar 10 2017 |
4652 |
351.61 |
| Mar 10 2017 |
5343 |
351.61 |
| Mar 03 2017 |
4630 |
351.61 |
| Mar 03 2017 |
5364 |
351.61 |
| Feb 24 2017 |
4615 |
351.61 |
| Feb 24 2017 |
5389 |
351.61 |
| Feb 17 2017 |
4474 |
351.61 |
| Feb 17 2017 |
5409 |
351.61 |
| Feb 10 2017 |
4492 |
351.61 |
| Feb 10 2017 |
5421 |
351.61 |
| Feb 03 2017 |
4504 |
351.61 |
| Feb 03 2017 |
5446 |
351.61 |
| Jan 27 2017 |
4514 |
351.61 |
| Jan 27 2017 |
5461 |
351.61 |
| Jan 20 2017 |
4523 |
351.61 |
| Jan 20 2017 |
5469 |
351.61 |
| Jan 13 2017 |
4523 |
351.61 |
| Jan 13 2017 |
5473 |
351.61 |
| Jan 06 2017 |
4521 |
351.61 |
| Jan 06 2017 |
5462 |
351.61 |
| Dec 30 2016 |
4522 |
351.61 |
| Dec 30 2016 |
5464 |
351.61 |
| Dec 23 2016 |
4522 |
351.61 |
| Dec 23 2016 |
5464 |
351.61 |
| Dec 16 2016 |
4519 |
351.61 |
| Dec 16 2016 |
5461 |
351.61 |
| Dec 09 2016 |
4518 |
351.61 |
| Dec 09 2016 |
5462 |
351.61 |
| Dec 02 2016 |
4518 |
351.61 |
| Dec 02 2016 |
5462 |
351.61 |
| Nov 25 2016 |
4516 |
351.61 |
| Nov 25 2016 |
5459 |
351.61 |
| Nov 18 2016 |
4516 |
351.61 |
| Nov 18 2016 |
5459 |
351.61 |
| Nov 11 2016 |
4516 |
351.61 |
| Nov 11 2016 |
5458 |
351.61 |
| Nov 04 2016 |
4516 |
351.61 |
| Nov 04 2016 |
5458 |
351.61 |
| Oct 28 2016 |
4517 |
351.61 |
| Oct 28 2016 |
5463 |
351.61 |
| Oct 21 2016 |
4520 |
351.61 |
| Oct 21 2016 |
5471 |
351.61 |
| Oct 14 2016 |
4542 |
351.61 |
| Oct 14 2016 |
5501 |
351.61 |
| Oct 07 2016 |
4543 |
351.61 |
| Oct 07 2016 |
5505 |
351.61 |
| Sep 30 2016 |
4546 |
351.61 |
| Sep 30 2016 |
5509 |
351.61 |
| Sep 23 2016 |
4549 |
351.61 |
| Sep 23 2016 |
5477 |
351.61 |
| Sep 16 2016 |
4579 |
351.61 |
| Sep 16 2016 |
5489 |
351.61 |
| Sep 09 2016 |
4641 |
351.61 |
| Sep 09 2016 |
5524 |
351.61 |
| Sep 02 2016 |
4719 |
351.61 |
| Sep 02 2016 |
5603 |
351.61 |
| Aug 26 2016 |
4746 |
351.61 |
| Aug 26 2016 |
5292 |
351.61 |
| Aug 19 2016 |
4760 |
351.61 |
| Aug 19 2016 |
5314 |
351.61 |
| Aug 12 2016 |
4814 |
351.61 |
| Aug 12 2016 |
6196 |
351.61 |
| Aug 05 2016 |
4849 |
351.61 |
| Aug 05 2016 |
6308 |
351.61 |
| Jul 29 2016 |
4882 |
351.61 |
| Jul 29 2016 |
6348 |
351.61 |
| Jul 22 2016 |
4451 |
344.29 |
| Jul 22 2016 |
5761 |
344.29 |
| Jun 22 2016 |
4593 |
344.29 |
| Jun 22 2016 |
6471 |
344.29 |
| Jun 15 2016 |
4656 |
344.29 |
| Jun 15 2016 |
6564 |
344.29 |
| Jun 08 2016 |
4722 |
344.29 |
| Jun 08 2016 |
6608 |
344.29 |
| Jun 01 2016 |
4783 |
344.29 |
| Jun 01 2016 |
6869 |
344.29 |
| May 25 2016 |
4797 |
344.29 |
| May 25 2016 |
6868 |
344.29 |
| May 18 2016 |
4825 |
344.29 |
| May 18 2016 |
6873 |
344.29 |
| May 11 2016 |
4820 |
344.29 |
| May 11 2016 |
6857 |
344.29 |
| May 04 2016 |
4763 |
344.29 |
| May 04 2016 |
6856 |
344.29 |
| Apr 27 2016 |
4909 |
344.29 |
| Apr 27 2016 |
7021 |
344.29 |
| Apr 20 2016 |
4975 |
344.29 |
| Apr 20 2016 |
7131 |
344.29 |
| Apr 13 2016 |
4920 |
344.29 |
| Apr 13 2016 |
7126 |
344.29 |
| Apr 06 2016 |
4947 |
344.29 |
| Apr 06 2016 |
7177 |
344.29 |
| Mar 30 2016 |
4872 |
344.29 |
| Mar 30 2016 |
7119 |
344.29 |
| Aug 05 2015 |
2053 |
293.03 |
| Aug 05 2015 |
3245 |
293.03 |
| Jul 29 2015 |
2083 |
293.03 |
| Jul 29 2015 |
3277 |
293.03 |
| Jul 22 2015 |
2074 |
293.03 |
| Jul 22 2015 |
3268 |
293.03 |
| Jul 15 2015 |
3511 |
319.83 |
| Jul 15 2015 |
5431 |
319.83 |
| Jul 08 2015 |
3540 |
319.83 |
| Jul 08 2015 |
5518 |
319.83 |
| Jul 01 2015 |
3604 |
319.83 |
| Jul 01 2015 |
5575 |
319.83 |
| Jun 24 2015 |
3642 |
319.83 |
| Jun 24 2015 |
5645 |
319.83 |
| Jun 17 2015 |
3661 |
319.83 |
| Jun 17 2015 |
5730 |
319.83 |
| Jun 10 2015 |
3703 |
319.83 |
| Jun 10 2015 |
5667 |
319.83 |
| Jun 03 2015 |
3738 |
319.83 |
| Jun 03 2015 |
5768 |
319.83 |
| May 27 2015 |
3749 |
319.83 |
| May 27 2015 |
5749 |
319.83 |
| May 20 2015 |
3784 |
319.83 |
| May 20 2015 |
5799 |
319.83 |
| May 13 2015 |
3774 |
319.83 |
| May 13 2015 |
5853 |
319.83 |
| May 06 2015 |
5292 |
342.81 |
| May 06 2015 |
7972 |
342.81 |
| Apr 29 2015 |
5358 |
342.81 |
| Apr 29 2015 |
8036 |
342.81 |
| Apr 22 2015 |
5394 |
342.81 |
| Apr 22 2015 |
8080 |
342.81 |
| Apr 15 2015 |
5404 |
342.81 |
| Apr 15 2015 |
8155 |
342.81 |
| Apr 08 2015 |
5491 |
342.81 |
| Apr 08 2015 |
8201 |
342.81 |
| Apr 01 2015 |
5569 |
342.81 |
| Apr 01 2015 |
8324 |
342.81 |
| Mar 25 2015 |
5513 |
342.81 |
| Mar 25 2015 |
8099 |
342.81 |
| Mar 18 2015 |
5698 |
346.03 |
| Mar 18 2015 |
8306 |
346.03 |
| Mar 11 2015 |
5444 |
341.42 |
| Mar 11 2015 |
8147 |
341.42 |
| Mar 04 2015 |
5531 |
341.42 |
| Mar 04 2015 |
8233 |
341.42 |
| Feb 25 2015 |
5528 |
341.42 |
| Feb 25 2015 |
8242 |
341.42 |
| Feb 18 2015 |
5564 |
341.42 |
| Feb 18 2015 |
8333 |
341.42 |
| Feb 11 2015 |
5567 |
341.42 |
| Feb 11 2015 |
8359 |
341.42 |
| Feb 04 2015 |
5578 |
341.42 |
| Feb 04 2015 |
8371 |
341.42 |
| Jan 28 2015 |
5587 |
341.42 |
| Jan 28 2015 |
8385 |
341.42 |
| Jan 21 2015 |
5603 |
341.42 |
| Jan 21 2015 |
8416 |
341.42 |
| Jan 14 2015 |
5615 |
341.42 |
| Jan 14 2015 |
8426 |
341.42 |
| Jan 07 2015 |
5608 |
341.42 |
| Jan 07 2015 |
8416 |
341.42 |
| Dec 31 2014 |
5609 |
341.42 |
| Dec 31 2014 |
8418 |
341.42 |
| Dec 24 2014 |
5609 |
341.42 |
| Dec 24 2014 |
8418 |
341.42 |
| Dec 17 2014 |
5609 |
341.42 |
| Dec 17 2014 |
8419 |
341.42 |
| Dec 10 2014 |
5609 |
341.42 |
| Dec 10 2014 |
8419 |
341.42 |
| Dec 03 2014 |
5609 |
341.42 |
| Dec 03 2014 |
8419 |
341.42 |
| Nov 26 2014 |
5609 |
341.42 |
| Nov 26 2014 |
8419 |
341.42 |
| Nov 19 2014 |
5609 |
341.42 |
| Nov 19 2014 |
8418 |
341.42 |
| Nov 12 2014 |
5609 |
341.42 |
| Nov 12 2014 |
8418 |
341.42 |
| Nov 05 2014 |
5609 |
341.42 |
| Nov 05 2014 |
8418 |
341.42 |
| Oct 29 2014 |
5609 |
341.42 |
| Oct 29 2014 |
8418 |
341.42 |
| Oct 22 2014 |
5591 |
341.42 |
| Oct 22 2014 |
8429 |
341.42 |
| Oct 15 2014 |
5588 |
341.42 |
| Oct 15 2014 |
8420 |
341.42 |
| Oct 08 2014 |
5582 |
341.42 |
| Oct 08 2014 |
8422 |
341.42 |
| Oct 01 2014 |
5592 |
341.42 |
| Oct 01 2014 |
8433 |
341.42 |
| Sep 24 2014 |
5620 |
341.42 |
| Sep 24 2014 |
8410 |
341.42 |
| Sep 17 2014 |
5642 |
341.42 |
| Sep 17 2014 |
8411 |
341.42 |
| Sep 10 2014 |
5570 |
341.42 |
| Sep 10 2014 |
8410 |
341.42 |
| Sep 03 2014 |
5599 |
341.42 |
| Sep 03 2014 |
8455 |
341.42 |
| Aug 27 2014 |
5638 |
341.42 |
| Aug 27 2014 |
8439 |
341.42 |
| Aug 20 2014 |
5635 |
341.42 |
| Aug 20 2014 |
8444 |
341.42 |
| Aug 13 2014 |
7144 |
360.56 |
| Aug 13 2014 |
10634 |
360.56 |
| Aug 06 2014 |
5950 |
345.21 |
| Aug 06 2014 |
8890 |
345.21 |
| Jul 30 2014 |
5817 |
351.2 |
| Jul 30 2014 |
5984 |
345.21 |
| Jul 30 2014 |
8250 |
337.9 |
| Jul 23 2014 |
5828 |
351.2 |
| Jul 23 2014 |
6583 |
353.64 |
| Jul 23 2014 |
9083 |
346.13 |
| Jul 16 2014 |
5881 |
351.2 |
| Jul 16 2014 |
6589 |
353.64 |
| Jul 16 2014 |
9049 |
346.13 |
| Jul 09 2014 |
5927 |
351.2 |
| Jul 09 2014 |
6689 |
353.64 |
| Jul 09 2014 |
9045 |
346.13 |
| Jul 02 2014 |
5972 |
351.2 |
| Jul 02 2014 |
6743 |
353.64 |
| Jul 02 2014 |
9156 |
346.13 |
| Jun 25 2014 |
6035 |
351.2 |
| Jun 25 2014 |
6830 |
353.64 |
| Jun 25 2014 |
9127 |
346.13 |
| Jun 18 2014 |
6062 |
351.2 |
| Jun 18 2014 |
6909 |
353.64 |
| Jun 18 2014 |
9174 |
346.13 |
| Jun 11 2014 |
6108 |
351.2 |
| Jun 11 2014 |
6939 |
353.64 |
| Jun 11 2014 |
9289 |
346.13 |
| Jun 04 2014 |
6174 |
351.2 |
| Jun 04 2014 |
7086 |
353.64 |
| Jun 04 2014 |
9380 |
346.13 |
| May 28 2014 |
6180 |
351.2 |
| May 28 2014 |
7113 |
353.64 |
| May 28 2014 |
9393 |
346.13 |
| May 21 2014 |
6194 |
351.2 |
| May 21 2014 |
7182 |
353.64 |
| May 21 2014 |
9442 |
346.13 |
| May 14 2014 |
6255 |
351.2 |
| May 14 2014 |
6541 |
344.86 |
| May 14 2014 |
9511 |
346.13 |
| May 07 2014 |
6127 |
351.2 |
| May 07 2014 |
6486 |
344.86 |
| May 07 2014 |
9415 |
346.13 |
| Apr 30 2014 |
6385 |
351.2 |
| Apr 30 2014 |
6774 |
344.86 |
| Apr 30 2014 |
9712 |
346.13 |
| Apr 23 2014 |
6547 |
351.2 |
| Apr 23 2014 |
6874 |
344.86 |
| Apr 23 2014 |
9851 |
346.13 |
| Apr 16 2014 |
6559 |
351.2 |
| Apr 16 2014 |
5645 |
328.59 |
| Apr 16 2014 |
7260 |
321.28 |
| Apr 09 2014 |
5949 |
341.27 |
| Apr 09 2014 |
5212 |
321.81 |
| Apr 09 2014 |
6905 |
316.41 |
| Apr 02 2014 |
5974 |
341.27 |
| Apr 02 2014 |
5284 |
321.81 |
| Apr 02 2014 |
6779 |
316.41 |
| Mar 26 2014 |
5914 |
341.27 |
| Mar 26 2014 |
5426 |
321.81 |
| Mar 26 2014 |
6861 |
316.41 |
| Mar 19 2014 |
5919 |
341.27 |
| Mar 19 2014 |
3244 |
287.76 |
| Mar 19 2014 |
6773 |
314.52 |
| Mar 12 2014 |
5952 |
341.27 |
| Mar 12 2014 |
3868 |
297.67 |
| Mar 12 2014 |
6863 |
315.11 |
| Mar 05 2014 |
5901 |
341.27 |
| Mar 05 2014 |
3905 |
297.67 |
| Mar 05 2014 |
6874 |
315.11 |
| Feb 26 2014 |
5929 |
341.27 |
| Feb 26 2014 |
3921 |
297.67 |
| Feb 26 2014 |
6899 |
315.11 |
| Feb 19 2014 |
5712 |
337.47 |
| Feb 19 2014 |
3948 |
297.67 |
| Feb 19 2014 |
6523 |
310.84 |
| Feb 12 2014 |
5708 |
337.47 |
| Feb 12 2014 |
3940 |
297.67 |
| Feb 12 2014 |
6518 |
310.84 |
| Feb 05 2014 |
5750 |
337.47 |
| Feb 05 2014 |
3995 |
297.67 |
| Feb 05 2014 |
6571 |
310.84 |
| Jan 29 2014 |
5737 |
337.47 |
| Jan 29 2014 |
4031 |
297.67 |
| Jan 29 2014 |
6611 |
310.84 |
| Jan 22 2014 |
5723 |
337.47 |
| Jan 22 2014 |
4038 |
297.67 |
| Jan 22 2014 |
6614 |
310.84 |
| Jan 15 2014 |
5725 |
337.47 |
| Jan 15 2014 |
4055 |
297.67 |
| Jan 15 2014 |
6628 |
310.84 |
| Jan 08 2014 |
5721 |
337.47 |
| Jan 08 2014 |
4058 |
297.67 |
| Jan 08 2014 |
6637 |
310.84 |
| Jan 01 2014 |
5721 |
337.47 |
| Jan 01 2014 |
4058 |
297.67 |
| Jan 01 2014 |
6636 |
310.84 |
| Dec 25 2013 |
5721 |
337.47 |
| Dec 25 2013 |
4058 |
297.67 |
| Dec 25 2013 |
6635 |
310.84 |
| Dec 18 2013 |
5721 |
337.47 |
| Dec 18 2013 |
4058 |
297.67 |
| Dec 18 2013 |
6635 |
310.84 |
| Dec 11 2013 |
5721 |
337.47 |
| Dec 11 2013 |
4058 |
297.67 |
| Dec 11 2013 |
6635 |
310.84 |
| Dec 04 2013 |
5722 |
337.47 |
| Dec 04 2013 |
4058 |
297.67 |
| Dec 04 2013 |
6636 |
310.84 |
| Nov 27 2013 |
5722 |
337.47 |
| Nov 27 2013 |
4058 |
297.67 |
| Nov 27 2013 |
6636 |
310.84 |
| Nov 20 2013 |
5722 |
337.47 |
| Nov 20 2013 |
4058 |
297.67 |
| Nov 20 2013 |
6637 |
310.84 |
| Nov 13 2013 |
5722 |
337.47 |
| Nov 13 2013 |
4058 |
297.67 |
| Nov 13 2013 |
6637 |
310.84 |
| Nov 06 2013 |
5722 |
337.47 |
| Nov 06 2013 |
4058 |
297.67 |
| Nov 06 2013 |
6637 |
310.84 |
| Oct 30 2013 |
5722 |
337.47 |
| Oct 30 2013 |
4058 |
297.67 |
| Oct 30 2013 |
6636 |
310.84 |
| Oct 23 2013 |
5723 |
337.47 |
| Oct 23 2013 |
4058 |
297.67 |
| Oct 23 2013 |
6636 |
310.84 |
| Oct 16 2013 |
5749 |
337.47 |
| Oct 16 2013 |
4050 |
297.67 |
| Oct 16 2013 |
6631 |
310.84 |
| Oct 09 2013 |
5716 |
337.47 |
| Oct 09 2013 |
4062 |
297.67 |
| Oct 09 2013 |
6628 |
310.84 |
| Oct 02 2013 |
5724 |
337.47 |
| Oct 02 2013 |
4063 |
297.67 |
| Oct 02 2013 |
6634 |
310.84 |
| Sep 25 2013 |
5700 |
337.47 |
| Sep 25 2013 |
4040 |
297.67 |
| Sep 25 2013 |
6618 |
310.84 |
| Sep 18 2013 |
5651 |
337.47 |
| Sep 18 2013 |
4022 |
297.67 |
| Sep 18 2013 |
6574 |
310.84 |
| Sep 11 2013 |
5668 |
337.47 |
| Sep 11 2013 |
4006 |
297.67 |
| Sep 11 2013 |
6545 |
310.84 |
| Sep 04 2013 |
5701 |
337.47 |
| Sep 04 2013 |
4034 |
297.67 |
| Sep 04 2013 |
6569 |
310.84 |
| Aug 28 2013 |
5721 |
337.47 |
| Aug 28 2013 |
4071 |
297.67 |
| Aug 28 2013 |
6607 |
310.84 |
| Aug 21 2013 |
5757 |
337.47 |
| Aug 21 2013 |
4123 |
297.67 |
| Aug 21 2013 |
6649 |
310.84 |
| Aug 14 2013 |
5778 |
337.47 |
| Aug 14 2013 |
4157 |
297.67 |
| Aug 14 2013 |
6353 |
310.84 |
| Aug 07 2013 |
5355 |
330.61 |
| Aug 07 2013 |
2855 |
272.33 |
| Aug 07 2013 |
5163 |
295.64 |
| Jul 31 2013 |
5440 |
330.61 |
| Jul 31 2013 |
2904 |
272.33 |
| Jul 31 2013 |
5211 |
295.64 |
| Jul 24 2013 |
5394 |
330.61 |
| Jul 24 2013 |
2923 |
272.33 |
| Jul 24 2013 |
5241 |
295.64 |
| Jul 17 2013 |
5420 |
330.61 |
| Jul 17 2013 |
2930 |
272.33 |
| Jul 17 2013 |
5246 |
295.64 |
| Jul 10 2013 |
5448 |
330.61 |
| Jul 10 2013 |
2984 |
272.33 |
| Jul 10 2013 |
5313 |
295.64 |
| Jul 03 2013 |
5461 |
330.61 |
| Jul 03 2013 |
3023 |
272.33 |
| Jul 03 2013 |
5279 |
295.64 |
| Jun 26 2013 |
5466 |
330.61 |
| Jun 26 2013 |
3145 |
272.33 |
| Jun 26 2013 |
5397 |
295.64 |
| Jun 19 2013 |
5529 |
330.61 |
| Jun 19 2013 |
3211 |
272.33 |
| Jun 19 2013 |
5475 |
295.64 |
| Jun 12 2013 |
5618 |
330.61 |
| Jun 12 2013 |
3239 |
272.33 |
| Jun 12 2013 |
5574 |
295.64 |
| Jun 05 2013 |
5590 |
330.61 |
| Jun 05 2013 |
3125 |
270.49 |
| Jun 05 2013 |
4615 |
282.37 |
| May 29 2013 |
5524 |
330.61 |
| May 29 2013 |
3176 |
270.49 |
| May 29 2013 |
4613 |
282.37 |
| May 22 2013 |
5694 |
330.61 |
| May 22 2013 |
3252 |
270.49 |
| May 22 2013 |
4741 |
282.37 |
| May 15 2013 |
5733 |
330.61 |
| May 15 2013 |
3295 |
270.49 |
| May 15 2013 |
4797 |
282.37 |
| May 08 2013 |
5724 |
330.61 |
| May 08 2013 |
3281 |
270.49 |
| May 08 2013 |
4750 |
282.37 |
| May 01 2013 |
5892 |
330.61 |
| May 01 2013 |
3367 |
270.49 |
| May 01 2013 |
4833 |
282.37 |
| Apr 24 2013 |
5740 |
330.61 |
| Apr 24 2013 |
3519 |
272.6 |
| Apr 24 2013 |
4233 |
272.6 |
| Apr 17 2013 |
5834 |
330.61 |
| Apr 17 2013 |
3693 |
274.86 |
| Apr 17 2013 |
5123 |
285.87 |
| Apr 10 2013 |
5977 |
331.59 |
| Apr 10 2013 |
3670 |
274.86 |
| Apr 10 2013 |
5203 |
285.87 |
| Apr 03 2013 |
5979 |
331.59 |
| Apr 03 2013 |
3673 |
274.86 |
| Apr 03 2013 |
5243 |
285.87 |
| Mar 27 2013 |
7196 |
346.83 |
| Mar 27 2013 |
3728 |
274.86 |
| Mar 27 2013 |
5309 |
285.87 |
| Mar 20 2013 |
7171 |
346.83 |
| Mar 20 2013 |
4640 |
291.47 |
| Mar 20 2013 |
5325 |
285.87 |
| Mar 13 2013 |
4455 |
329.87 |
| Mar 13 2013 |
5288 |
285 |
| Oct 19 2012 |
7394 |
355.3 |
| Oct 19 2012 |
3855 |
291.66 |
| Oct 19 2012 |
6468 |
313.37 |
| Sep 23 2012 |
7350 |
355.3 |
| Sep 23 2012 |
3835 |
291.66 |
| Sep 23 2012 |
6460 |
313.37 |
| Aug 31 2012 |
7100 |
355.3 |
| Aug 31 2012 |
3736 |
291.66 |
| Aug 31 2012 |
6373 |
313.37 |
| Aug 24 2012 |
7055 |
355.3 |
| Aug 24 2012 |
3698 |
291.66 |
| Aug 24 2012 |
6360 |
313.37 |
| Aug 10 2012 |
6903 |
355.3 |
| Aug 10 2012 |
4342 |
305.58 |
| Aug 10 2012 |
7069 |
323.04 |
| Aug 03 2012 |
6774 |
355.3 |
| Aug 03 2012 |
4280 |
305.58 |
| Aug 03 2012 |
7013 |
323.04 |
| Jul 27 2012 |
6728 |
355.3 |
| Jul 27 2012 |
4204 |
305.58 |
| Jul 27 2012 |
6926 |
323.04 |
| Jul 06 2012 |
6560 |
355.3 |
| Jul 06 2012 |
4129 |
305.58 |
| Jul 06 2012 |
6867 |
323.04 |
| Jun 22 2012 |
6507 |
355.3 |
| Jun 22 2012 |
3837 |
305.58 |
| Jun 22 2012 |
6628 |
323.04 |
| Jun 15 2012 |
6430 |
355.3 |
| Jun 15 2012 |
3268 |
291.71 |
| Jun 15 2012 |
7101 |
323.72 |
| Jun 08 2012 |
6321 |
355.3 |
| Jun 08 2012 |
4314 |
314.96 |
| Jun 08 2012 |
8196 |
338.36 |
| Jun 01 2012 |
6405 |
356.11 |
| Jun 01 2012 |
4404 |
319.65 |
| Jun 01 2012 |
8394 |
340.81 |
| May 25 2012 |
5948 |
356.11 |
| May 25 2012 |
3738 |
319.65 |
| May 25 2012 |
7867 |
340.81 |
| May 18 2012 |
6098 |
357.46 |
| May 18 2012 |
3826 |
319.65 |
| May 18 2012 |
8206 |
343.77 |
| May 11 2012 |
6016 |
357.46 |
| May 11 2012 |
3774 |
319.65 |
| May 11 2012 |
8237 |
343.77 |
| May 04 2012 |
5673 |
359.02 |
| May 04 2012 |
3897 |
327.46 |
| May 04 2012 |
8307 |
346.45 |
| Apr 27 2012 |
5094 |
359.02 |
| Apr 27 2012 |
3858 |
329.71 |
| Apr 27 2012 |
8608 |
351.49 |
| Apr 13 2012 |
4296 |
365.45 |
| Apr 13 2012 |
3430 |
329.71 |
| Apr 13 2012 |
8281 |
354.08 |
| Apr 06 2012 |
3928 |
365.45 |
| Apr 06 2012 |
3274 |
329.71 |
| Apr 06 2012 |
8129 |
354.08 |
| Mar 27 2012 |
3702 |
361.5 |
| Mar 27 2012 |
3188 |
329.71 |
| Mar 27 2012 |
7236 |
343.33 |
| Sep 23 2011 |
5286 |
367.74 |
| Sep 23 2011 |
4435 |
342.18 |
| Sep 23 2011 |
6026 |
339.37 |
| Sep 16 2011 |
5285 |
367.74 |
| Sep 16 2011 |
4415 |
342.18 |
| Sep 16 2011 |
6020 |
339.37 |
| Sep 10 2011 |
5173 |
367.74 |
| Sep 10 2011 |
4301 |
342.18 |
| Sep 10 2011 |
5919 |
339.37 |
| Sep 02 2011 |
5073 |
367.74 |
| Sep 02 2011 |
4289 |
342.18 |
| Sep 02 2011 |
5855 |
339.37 |
| Aug 26 2011 |
5064 |
367.74 |
| Aug 26 2011 |
4289 |
342.18 |
| Aug 26 2011 |
5850 |
339.37 |
| Aug 19 2011 |
4970 |
367.74 |
| Aug 19 2011 |
4132 |
342.18 |
| Aug 19 2011 |
5264 |
339.37 |
| Aug 12 2011 |
4954 |
367.74 |
| Aug 12 2011 |
4997 |
365.58 |
| Aug 12 2011 |
6509 |
362.83 |
| Aug 05 2011 |
5163 |
375.87 |
| Aug 05 2011 |
5261 |
373.54 |
| Aug 05 2011 |
6904 |
371.71 |
| Jul 29 2011 |
5119 |
375.87 |
| Jul 29 2011 |
5218 |
373.54 |
| Jul 29 2011 |
6841 |
371.71 |
| Jul 22 2011 |
4864 |
375.87 |
| Jul 22 2011 |
4878 |
373.54 |
| Jul 22 2011 |
6513 |
371.71 |
| Jul 15 2011 |
4645 |
375.87 |
| Jul 15 2011 |
4653 |
373.54 |
| Jul 15 2011 |
6262 |
371.71 |
| Jul 08 2011 |
4858 |
386.47 |
| Jul 08 2011 |
4328 |
378.49 |
| Jul 08 2011 |
6314 |
380.49 |
| Jul 01 2011 |
3842 |
386.47 |
| Jul 01 2011 |
3167 |
378.49 |
| Jul 01 2011 |
5000 |
380.49 |
| Jun 17 2011 |
3706 |
386.47 |
| Jun 17 2011 |
2940 |
378.49 |
| Jun 17 2011 |
4871 |
380.49 |
| Jun 10 2011 |
3586 |
386.47 |
| Jun 10 2011 |
3162 |
378.49 |
| Jun 10 2011 |
4971 |
380.49 |
| Jun 03 2011 |
3354 |
386.47 |
| Jun 03 2011 |
2954 |
378.49 |
| Jun 03 2011 |
4697 |
380.49 |
| May 29 2011 |
3356 |
386.47 |
| May 29 2011 |
2902 |
378.49 |
| May 29 2011 |
4741 |
380.49 |
| May 06 2011 |
3783 |
447.5 |
| May 06 2011 |
7482 |
447.5 |
| Apr 22 2011 |
4194 |
447.5 |
| Apr 22 2011 |
7901 |
447.5 |
| Apr 01 2011 |
5062 |
447.5 |
| Apr 01 2011 |
7953 |
447.5 |
