May 20 2015 |
17942 |
466.05 |
May 20 2015 |
25360 |
466.05 |
May 13 2015 |
18156 |
466.05 |
May 13 2015 |
25481 |
466.05 |
May 06 2015 |
17975 |
466.05 |
May 06 2015 |
25074 |
466.05 |
Apr 29 2015 |
18189 |
466.05 |
Apr 29 2015 |
25259 |
466.05 |
Apr 22 2015 |
18280 |
466.05 |
Apr 22 2015 |
25361 |
466.05 |
Apr 15 2015 |
17984 |
466.05 |
Apr 15 2015 |
25081 |
466.05 |
Apr 08 2015 |
18030 |
466.05 |
Apr 08 2015 |
25203 |
466.05 |
Apr 01 2015 |
18142 |
466.05 |
Apr 01 2015 |
25642 |
466.05 |
Mar 25 2015 |
17623 |
466.05 |
Mar 25 2015 |
24913 |
466.05 |
Mar 18 2015 |
8581 |
452.35 |
Mar 18 2015 |
16394 |
460.65 |
Mar 18 2015 |
14855 |
445.3 |
Mar 18 2015 |
22332 |
452.85 |
Mar 11 2015 |
8939 |
452.35 |
Mar 11 2015 |
16761 |
460.65 |
Mar 11 2015 |
14997 |
445.3 |
Mar 11 2015 |
22953 |
452.85 |
Mar 04 2015 |
9087 |
452.35 |
Mar 04 2015 |
17025 |
460.65 |
Mar 04 2015 |
15210 |
445.3 |
Mar 04 2015 |
23218 |
452.85 |
Feb 25 2015 |
8989 |
452.35 |
Feb 25 2015 |
17055 |
460.65 |
Feb 25 2015 |
15124 |
445.3 |
Feb 25 2015 |
23220 |
452.85 |
Feb 18 2015 |
9055 |
452.35 |
Feb 18 2015 |
17185 |
460.65 |
Feb 18 2015 |
15202 |
445.3 |
Feb 18 2015 |
23327 |
452.85 |
Feb 11 2015 |
9119 |
452.35 |
Feb 11 2015 |
17195 |
460.65 |
Feb 11 2015 |
15259 |
445.3 |
Feb 11 2015 |
23322 |
452.85 |
Feb 04 2015 |
9135 |
452.35 |
Feb 04 2015 |
17243 |
460.65 |
Feb 04 2015 |
15252 |
445.3 |
Feb 04 2015 |
23361 |
452.85 |
Jan 28 2015 |
9135 |
452.35 |
Jan 28 2015 |
17186 |
460.65 |
Jan 28 2015 |
15286 |
445.3 |
Jan 28 2015 |
23365 |
452.85 |
Jan 21 2015 |
9144 |
452.35 |
Jan 21 2015 |
17196 |
460.65 |
Jan 21 2015 |
15262 |
445.3 |
Jan 21 2015 |
23384 |
452.85 |
Jan 14 2015 |
9144 |
452.35 |
Jan 14 2015 |
17210 |
460.65 |
Jan 14 2015 |
15256 |
445.3 |
Jan 14 2015 |
23388 |
452.85 |
Jan 07 2015 |
9144 |
452.35 |
Jan 07 2015 |
17210 |
460.65 |
Jan 07 2015 |
15226 |
445.3 |
Jan 07 2015 |
23360 |
452.85 |
Dec 31 2014 |
9179 |
452.35 |
Dec 31 2014 |
17210 |
460.65 |
Dec 31 2014 |
15225 |
445.3 |
Dec 31 2014 |
23371 |
452.85 |
Dec 24 2014 |
9179 |
452.35 |
Dec 24 2014 |
17210 |
460.65 |
Dec 24 2014 |
15225 |
445.3 |
Dec 24 2014 |
23371 |
452.85 |
Dec 17 2014 |
9179 |
452.35 |
Dec 17 2014 |
17210 |
460.65 |
Dec 17 2014 |
15209 |
445.3 |
Dec 17 2014 |
23361 |
452.85 |
Dec 10 2014 |
9179 |
452.35 |
Dec 10 2014 |
17210 |
460.65 |
Dec 10 2014 |
15209 |
445.3 |
Dec 10 2014 |
23361 |
452.85 |
Dec 03 2014 |
9180 |
452.35 |
Dec 03 2014 |
17210 |
460.65 |
Dec 03 2014 |
15209 |
445.3 |
Dec 03 2014 |
23361 |
452.85 |
Nov 26 2014 |
9180 |
452.35 |
Nov 26 2014 |
17210 |
460.65 |
Nov 26 2014 |
15209 |
445.3 |
Nov 26 2014 |
23361 |
452.85 |
Nov 19 2014 |
9179 |
452.35 |
Nov 19 2014 |
17210 |
460.65 |
Nov 19 2014 |
15209 |
445.3 |
Nov 19 2014 |
23361 |
452.85 |
Nov 12 2014 |
9179 |
452.35 |
Nov 12 2014 |
17210 |
460.65 |
Nov 12 2014 |
15209 |
445.3 |
Nov 12 2014 |
23361 |
452.85 |
Nov 05 2014 |
9179 |
452.35 |
Nov 05 2014 |
17210 |
460.65 |
Nov 05 2014 |
15209 |
445.3 |
Nov 05 2014 |
23362 |
452.85 |
Oct 29 2014 |
9179 |
452.35 |
Oct 29 2014 |
17205 |
460.65 |
Oct 29 2014 |
15209 |
445.3 |
Oct 29 2014 |
23359 |
452.85 |
Oct 22 2014 |
9163 |
452.35 |
Oct 22 2014 |
17162 |
460.65 |
Oct 22 2014 |
15147 |
445.3 |
Oct 22 2014 |
23366 |
452.85 |
Oct 15 2014 |
9157 |
452.35 |
Oct 15 2014 |
17070 |
460.65 |
Oct 15 2014 |
15132 |
445.3 |
Oct 15 2014 |
23291 |
452.85 |
Oct 08 2014 |
9151 |
452.35 |
Oct 08 2014 |
17079 |
460.65 |
Oct 08 2014 |
15110 |
445.3 |
Oct 08 2014 |
23281 |
452.85 |
Oct 01 2014 |
9165 |
452.35 |
Oct 01 2014 |
17086 |
460.65 |
Oct 01 2014 |
15144 |
445.3 |
Oct 01 2014 |
23318 |
452.85 |
Sep 24 2014 |
9135 |
452.35 |
Sep 24 2014 |
17195 |
460.65 |
Sep 24 2014 |
15080 |
445.3 |
Sep 24 2014 |
23349 |
452.85 |
Sep 17 2014 |
9096 |
452.35 |
Sep 17 2014 |
17036 |
460.65 |
Sep 17 2014 |
15142 |
445.3 |
Sep 17 2014 |
23304 |
452.85 |
Sep 10 2014 |
9124 |
452.35 |
Sep 10 2014 |
17035 |
460.65 |
Sep 10 2014 |
14998 |
445.3 |
Sep 10 2014 |
23324 |
452.85 |
Sep 03 2014 |
9131 |
452.35 |
Sep 03 2014 |
17073 |
460.65 |
Sep 03 2014 |
15013 |
445.3 |
Sep 03 2014 |
23391 |
452.85 |
Aug 27 2014 |
8974 |
452.35 |
Aug 27 2014 |
16957 |
460.65 |
Aug 27 2014 |
15116 |
445.3 |
Aug 27 2014 |
23448 |
452.85 |
Aug 20 2014 |
8950 |
452.35 |
Aug 20 2014 |
16980 |
460.65 |
Aug 20 2014 |
15040 |
445.3 |
Aug 20 2014 |
23480 |
452.85 |
Aug 13 2014 |
8941 |
452.35 |
Aug 13 2014 |
16911 |
460.65 |
Aug 13 2014 |
15094 |
445.3 |
Aug 13 2014 |
23515 |
452.85 |
Aug 06 2014 |
8904 |
452.35 |
Aug 06 2014 |
17084 |
460.65 |
Aug 06 2014 |
15157 |
445.3 |
Aug 06 2014 |
23640 |
452.85 |
Jul 30 2014 |
9027 |
452.35 |
Jul 30 2014 |
17135 |
460.65 |
Jul 30 2014 |
15186 |
445.3 |
Jul 30 2014 |
23799 |
452.85 |
Jul 23 2014 |
8823 |
452.35 |
Jul 23 2014 |
16965 |
460.65 |
Jul 23 2014 |
15013 |
445.3 |
Jul 23 2014 |
23589 |
452.85 |
Jul 16 2014 |
8938 |
452.35 |
Jul 16 2014 |
17142 |
460.65 |
Jul 16 2014 |
15010 |
445.3 |
Jul 16 2014 |
23564 |
452.85 |
Jul 09 2014 |
8751 |
452.35 |
Jul 09 2014 |
17231 |
460.65 |
Jul 09 2014 |
15157 |
445.3 |
Jul 09 2014 |
23586 |
452.85 |
Jul 02 2014 |
8980 |
452.35 |
Jul 02 2014 |
17319 |
460.65 |
Jul 02 2014 |
15305 |
445.3 |
Jul 02 2014 |
23809 |
452.85 |
Jun 25 2014 |
8807 |
452.35 |
Jun 25 2014 |
17426 |
460.65 |
Jun 25 2014 |
15464 |
445.3 |
Jun 25 2014 |
23933 |
452.85 |
Jun 18 2014 |
8753 |
452.35 |
Jun 18 2014 |
17482 |
460.65 |
Jun 18 2014 |
15569 |
445.3 |
Jun 18 2014 |
23944 |
452.85 |
Jun 11 2014 |
9079 |
452.35 |
Jun 11 2014 |
17379 |
460.65 |
Jun 11 2014 |
15588 |
445.3 |
Jun 11 2014 |
24132 |
452.85 |
Jun 04 2014 |
9215 |
452.35 |
Jun 04 2014 |
17520 |
460.65 |
Jun 04 2014 |
15901 |
445.3 |
Jun 04 2014 |
24305 |
452.85 |
May 28 2014 |
9297 |
452.35 |
May 28 2014 |
16796 |
455.24 |
May 28 2014 |
15870 |
445.3 |
May 28 2014 |
23713 |
449.55 |
May 21 2014 |
9311 |
452.35 |
May 21 2014 |
16838 |
455.24 |
May 21 2014 |
15943 |
445.3 |
May 21 2014 |
23801 |
449.55 |
May 14 2014 |
9477 |
452.35 |
May 14 2014 |
16953 |
455.24 |
May 14 2014 |
16046 |
445.3 |
May 14 2014 |
23888 |
449.55 |
May 07 2014 |
8951 |
452.35 |
May 07 2014 |
16513 |
455.24 |
May 07 2014 |
15846 |
445.3 |
May 07 2014 |
23597 |
449.55 |
Apr 30 2014 |
9423 |
452.35 |
Apr 30 2014 |
17047 |
455.24 |
Apr 30 2014 |
16354 |
445.3 |
Apr 30 2014 |
24169 |
449.55 |
Apr 23 2014 |
9721 |
452.35 |
Apr 23 2014 |
17373 |
455.24 |
Apr 23 2014 |
16541 |
445.3 |
Apr 23 2014 |
24495 |
449.55 |
Apr 16 2014 |
9551 |
452.35 |
Apr 16 2014 |
17340 |
455.24 |
Apr 16 2014 |
16409 |
445.3 |
Apr 16 2014 |
24331 |
449.55 |
Apr 09 2014 |
9580 |
452.35 |
Apr 09 2014 |
17958 |
455.24 |
Apr 09 2014 |
16558 |
445.3 |
Apr 09 2014 |
24727 |
449.55 |
Apr 02 2014 |
9337 |
452.35 |
Apr 02 2014 |
18011 |
455.24 |
Apr 02 2014 |
16732 |
445.3 |
Apr 02 2014 |
24341 |
449.55 |
Mar 26 2014 |
9318 |
452.35 |
Mar 26 2014 |
17637 |
455.24 |
Mar 26 2014 |
17088 |
445.3 |
Mar 26 2014 |
24265 |
449.55 |
Aug 07 2013 |
20181 |
470.55 |
Aug 07 2013 |
26714 |
470.55 |
Jul 31 2013 |
20358 |
470.55 |
Jul 31 2013 |
27060 |
470.55 |
Jul 24 2013 |
20548 |
470.55 |
Jul 24 2013 |
27198 |
470.55 |
Jul 17 2013 |
20636 |
470.55 |
Jul 17 2013 |
27326 |
470.55 |
Jul 10 2013 |
10155 |
466.35 |
Jul 10 2013 |
20841 |
470.55 |
Jul 10 2013 |
27304 |
468.45 |
Jul 03 2013 |
10026 |
466.35 |
Jul 03 2013 |
21017 |
470.55 |
Jul 03 2013 |
27290 |
468.45 |
Jun 26 2013 |
9891 |
466.35 |
Jun 26 2013 |
21341 |
470.55 |
Jun 26 2013 |
27506 |
468.45 |
Jun 19 2013 |
9673 |
466.35 |
Jun 19 2013 |
21582 |
470.55 |
Jun 19 2013 |
27504 |
468.45 |
Jun 12 2013 |
9982 |
466.35 |
Jun 12 2013 |
21654 |
470.55 |
Jun 12 2013 |
27789 |
468.45 |
Jun 05 2013 |
9542 |
466.35 |
Jun 05 2013 |
15658 |
419.15 |
Jun 05 2013 |
22481 |
434.89 |
May 29 2013 |
9474 |
466.35 |
May 29 2013 |
15706 |
419.15 |
May 29 2013 |
22461 |
434.89 |
May 22 2013 |
9520 |
466.35 |
May 22 2013 |
15955 |
419.15 |
May 22 2013 |
22892 |
434.89 |
May 15 2013 |
9316 |
466.35 |
May 15 2013 |
16045 |
419.15 |
May 15 2013 |
22884 |
434.89 |
May 08 2013 |
9049 |
466.35 |
May 08 2013 |
15990 |
419.15 |
May 08 2013 |
22806 |
434.89 |
May 01 2013 |
9189 |
466.35 |
May 01 2013 |
13503 |
394.66 |
May 01 2013 |
19582 |
412.58 |
Apr 24 2013 |
9062 |
466.35 |
Apr 24 2013 |
14257 |
401.95 |
Apr 24 2013 |
19819 |
414.83 |
Apr 17 2013 |
9213 |
466.35 |
Apr 17 2013 |
14257 |
401.95 |
Apr 17 2013 |
19848 |
414.83 |
Apr 10 2013 |
9192 |
466.35 |
Apr 10 2013 |
14863 |
409.61 |
Apr 10 2013 |
18829 |
408.77 |
Apr 03 2013 |
9122 |
466.35 |
Apr 03 2013 |
14785 |
409.61 |
Apr 03 2013 |
18805 |
408.77 |
Mar 27 2013 |
9304 |
466.35 |
Mar 27 2013 |
14788 |
409.61 |
Mar 27 2013 |
18901 |
408.77 |
Mar 20 2013 |
8720 |
466.35 |
Mar 20 2013 |
14556 |
409.61 |
Mar 20 2013 |
18848 |
408.77 |
Mar 13 2013 |
6614 |
466.35 |
Mar 13 2013 |
18856 |
408.77 |
Oct 19 2012 |
8196 |
466.35 |
Oct 19 2012 |
13078 |
409.61 |
Oct 19 2012 |
19963 |
424.55 |
Sep 23 2012 |
8068 |
466.35 |
Sep 23 2012 |
13018 |
409.61 |
Sep 23 2012 |
19824 |
424.55 |
Aug 31 2012 |
7558 |
466.35 |
Aug 31 2012 |
12686 |
409.61 |
Aug 31 2012 |
19404 |
424.55 |
Aug 24 2012 |
7436 |
466.35 |
Aug 24 2012 |
12536 |
409.61 |
Aug 24 2012 |
19256 |
424.55 |
Aug 10 2012 |
7078 |
466.35 |
Aug 10 2012 |
10857 |
394.38 |
Aug 10 2012 |
16728 |
408.77 |
Aug 03 2012 |
6777 |
466.35 |
Aug 03 2012 |
10672 |
394.38 |
Aug 03 2012 |
16536 |
408.77 |
Jul 27 2012 |
6343 |
466.35 |
Jul 27 2012 |
10365 |
394.38 |
Jul 27 2012 |
16253 |
408.77 |
Jul 06 2012 |
9903 |
394.38 |
Jul 06 2012 |
14069 |
394.38 |
Jun 22 2012 |
8993 |
394.38 |
Jun 22 2012 |
13423 |
394.38 |
Jun 15 2012 |
8428 |
384.56 |
Jun 15 2012 |
12799 |
384.56 |
Jun 08 2012 |
8285 |
382.27 |
Jun 08 2012 |
12444 |
382.27 |
Jun 01 2012 |
7930 |
382.27 |
Jun 01 2012 |
12296 |
382.27 |
May 25 2012 |
7506 |
400.57 |
May 25 2012 |
13409 |
400.57 |
May 18 2012 |
7613 |
400.57 |
May 18 2012 |
13574 |
400.57 |
May 11 2012 |
7517 |
400.57 |
May 11 2012 |
13577 |
400.57 |
May 04 2012 |
7209 |
400.57 |
May 04 2012 |
13254 |
400.57 |
Apr 27 2012 |
7617 |
413.8 |
Apr 27 2012 |
14238 |
413.8 |
Apr 13 2012 |
4736 |
360.89 |
Apr 13 2012 |
8818 |
360.89 |
Apr 06 2012 |
4457 |
360.89 |
Apr 06 2012 |
8642 |
360.89 |
Mar 27 2012 |
5978 |
409.33 |
Mar 27 2012 |
12302 |
409.33 |
Sep 23 2011 |
11419 |
496.63 |
Sep 23 2011 |
10602 |
476.81 |
Sep 23 2011 |
15146 |
470.03 |
Sep 16 2011 |
11395 |
496.63 |
Sep 16 2011 |
10534 |
476.81 |
Sep 16 2011 |
15110 |
470.03 |
Sep 10 2011 |
11166 |
496.63 |
Sep 10 2011 |
10316 |
476.81 |
Sep 10 2011 |
14793 |
470.03 |
Sep 02 2011 |
11003 |
496.63 |
Sep 02 2011 |
10251 |
476.81 |
Sep 02 2011 |
14663 |
470.03 |
Aug 26 2011 |
10969 |
496.63 |
Aug 26 2011 |
10246 |
476.81 |
Aug 26 2011 |
14647 |
470.03 |
Aug 19 2011 |
10734 |
496.63 |
Aug 19 2011 |
9847 |
476.81 |
Aug 19 2011 |
13748 |
470.03 |
Aug 12 2011 |
10674 |
496.63 |
Aug 12 2011 |
9901 |
485.5 |
Aug 12 2011 |
14224 |
481.04 |
Aug 05 2011 |
10639 |
496.63 |
Aug 05 2011 |
9755 |
485.5 |
Aug 05 2011 |
14101 |
481.04 |
Jul 29 2011 |
10559 |
496.63 |
Jul 29 2011 |
9656 |
485.5 |
Jul 29 2011 |
13967 |
481.04 |
Jul 22 2011 |
10106 |
496.63 |
Jul 22 2011 |
9011 |
485.5 |
Jul 22 2011 |
13380 |
481.04 |
Jul 15 2011 |
9609 |
496.63 |
Jul 15 2011 |
8526 |
485.5 |
Jul 15 2011 |
12755 |
481.04 |
Jul 08 2011 |
9186 |
496.63 |
Jul 08 2011 |
7590 |
485.17 |
Jul 08 2011 |
11978 |
479.95 |
Jul 01 2011 |
7418 |
496.63 |
Jul 01 2011 |
5529 |
485.17 |
Jul 01 2011 |
9619 |
479.95 |
Jun 17 2011 |
7073 |
496.63 |
Jun 17 2011 |
5037 |
485.17 |
Jun 17 2011 |
9260 |
479.95 |
Jun 10 2011 |
6829 |
496.63 |
Jun 10 2011 |
5349 |
485.17 |
Jun 10 2011 |
9373 |
479.95 |
Jun 03 2011 |
6357 |
496.63 |
Jun 03 2011 |
4901 |
485.17 |
Jun 03 2011 |
8792 |
479.95 |
May 29 2011 |
6278 |
496.63 |
May 29 2011 |
4806 |
485.17 |
May 29 2011 |
8800 |
479.95 |
May 06 2011 |
6199 |
496.63 |
May 06 2011 |
4285 |
485.17 |
May 06 2011 |
8570 |
479.95 |
Apr 22 2011 |
6480 |
496.63 |
Apr 22 2011 |
4715 |
485.17 |
Apr 22 2011 |
9036 |
479.95 |
Apr 01 2011 |
1943 |
416.25 |
Apr 01 2011 |
6527 |
496.63 |
Apr 01 2011 |
5692 |
485.17 |
Apr 01 2011 |
8989 |
479.95 |