| Jun 10 2015 |
15428 |
447.27 |
| Jun 10 2015 |
22578 |
447.27 |
| Jun 03 2015 |
15396 |
447.27 |
| Jun 03 2015 |
22727 |
447.27 |
| May 27 2015 |
15363 |
447.27 |
| May 27 2015 |
22528 |
447.27 |
| May 20 2015 |
15414 |
447.27 |
| May 20 2015 |
22554 |
447.27 |
| May 13 2015 |
15363 |
447.27 |
| May 13 2015 |
22616 |
447.27 |
| May 06 2015 |
15028 |
447.27 |
| May 06 2015 |
22266 |
447.27 |
| Apr 29 2015 |
19125 |
489.39 |
| Apr 29 2015 |
28538 |
489.39 |
| Apr 22 2015 |
19236 |
489.39 |
| Apr 22 2015 |
28686 |
489.39 |
| Apr 15 2015 |
19101 |
489.39 |
| Apr 15 2015 |
28324 |
489.39 |
| Apr 08 2015 |
26250 |
563.92 |
| Apr 08 2015 |
19370 |
489.39 |
| Apr 08 2015 |
31608 |
514.23 |
| Apr 01 2015 |
26431 |
563.92 |
| Apr 01 2015 |
19541 |
489.39 |
| Apr 01 2015 |
32184 |
514.23 |
| Mar 25 2015 |
25689 |
563.92 |
| Mar 25 2015 |
19324 |
489.39 |
| Mar 25 2015 |
31329 |
514.23 |
| Mar 18 2015 |
24359 |
563.92 |
| Mar 18 2015 |
18848 |
489.39 |
| Mar 18 2015 |
30231 |
514.23 |
| Mar 11 2015 |
24945 |
563.92 |
| Mar 11 2015 |
19050 |
489.39 |
| Mar 11 2015 |
31030 |
514.23 |
| Mar 04 2015 |
25412 |
563.92 |
| Mar 04 2015 |
19327 |
489.39 |
| Mar 04 2015 |
31406 |
514.23 |
| Feb 25 2015 |
25422 |
563.92 |
| Feb 25 2015 |
19194 |
489.39 |
| Feb 25 2015 |
31421 |
514.23 |
| Feb 18 2015 |
25670 |
563.92 |
| Feb 18 2015 |
19293 |
489.39 |
| Feb 18 2015 |
31519 |
514.23 |
| Feb 11 2015 |
25662 |
563.92 |
| Feb 11 2015 |
19366 |
489.39 |
| Feb 11 2015 |
31531 |
514.23 |
| Feb 04 2015 |
25739 |
563.92 |
| Feb 04 2015 |
19357 |
489.39 |
| Feb 04 2015 |
31558 |
514.23 |
| Jan 28 2015 |
25703 |
563.92 |
| Jan 28 2015 |
19396 |
489.39 |
| Jan 28 2015 |
31545 |
514.23 |
| Jan 21 2015 |
25754 |
563.92 |
| Jan 21 2015 |
19378 |
489.39 |
| Jan 21 2015 |
31583 |
514.23 |
| Jan 14 2015 |
25773 |
563.92 |
| Jan 14 2015 |
19357 |
489.39 |
| Jan 14 2015 |
31577 |
514.23 |
| Jan 07 2015 |
25772 |
563.92 |
| Jan 07 2015 |
19332 |
489.39 |
| Jan 07 2015 |
31564 |
514.23 |
| Dec 31 2014 |
25772 |
563.92 |
| Dec 31 2014 |
19332 |
489.39 |
| Dec 31 2014 |
31582 |
514.23 |
| Dec 24 2014 |
25772 |
563.92 |
| Dec 24 2014 |
19332 |
489.39 |
| Dec 24 2014 |
31582 |
514.23 |
| Dec 17 2014 |
25772 |
563.92 |
| Dec 17 2014 |
19315 |
489.39 |
| Dec 17 2014 |
31571 |
514.23 |
| Dec 10 2014 |
25772 |
563.92 |
| Dec 10 2014 |
19316 |
489.39 |
| Dec 10 2014 |
31572 |
514.23 |
| Dec 03 2014 |
25772 |
563.92 |
| Dec 03 2014 |
19316 |
489.39 |
| Dec 03 2014 |
31572 |
514.23 |
| Nov 26 2014 |
25772 |
563.92 |
| Nov 26 2014 |
19316 |
489.39 |
| Nov 26 2014 |
31572 |
514.23 |
| Nov 19 2014 |
25772 |
563.92 |
| Nov 19 2014 |
19316 |
489.39 |
| Nov 19 2014 |
31573 |
514.23 |
| Nov 12 2014 |
25772 |
563.92 |
| Nov 12 2014 |
19317 |
489.39 |
| Nov 12 2014 |
31576 |
514.23 |
| Nov 05 2014 |
25772 |
563.92 |
| Nov 05 2014 |
19317 |
489.39 |
| Nov 05 2014 |
31577 |
514.23 |
| Oct 29 2014 |
25764 |
563.92 |
| Oct 29 2014 |
19317 |
489.39 |
| Oct 29 2014 |
31573 |
514.23 |
| Oct 22 2014 |
25696 |
563.92 |
| Oct 22 2014 |
19243 |
489.39 |
| Oct 22 2014 |
31571 |
514.23 |
| Oct 15 2014 |
25537 |
563.92 |
| Oct 15 2014 |
19222 |
489.39 |
| Oct 15 2014 |
31461 |
514.23 |
| Oct 08 2014 |
25562 |
563.92 |
| Oct 08 2014 |
19192 |
489.39 |
| Oct 08 2014 |
31449 |
514.23 |
| Oct 01 2014 |
25571 |
563.92 |
| Oct 01 2014 |
19231 |
489.39 |
| Oct 01 2014 |
31505 |
514.23 |
| Sep 24 2014 |
25667 |
563.92 |
| Sep 24 2014 |
19121 |
489.39 |
| Sep 24 2014 |
31511 |
514.23 |
| Sep 17 2014 |
25421 |
563.92 |
| Sep 17 2014 |
19191 |
489.39 |
| Sep 17 2014 |
31414 |
514.23 |
| Sep 10 2014 |
25419 |
563.92 |
| Sep 10 2014 |
19027 |
489.39 |
| Sep 10 2014 |
31474 |
514.23 |
| Sep 03 2014 |
25497 |
563.92 |
| Sep 03 2014 |
18992 |
489.39 |
| Sep 03 2014 |
31537 |
514.23 |
| Aug 27 2014 |
25372 |
563.92 |
| Aug 27 2014 |
19119 |
489.39 |
| Aug 27 2014 |
31628 |
514.23 |
| Aug 20 2014 |
25335 |
563.92 |
| Aug 20 2014 |
19005 |
489.39 |
| Aug 20 2014 |
31658 |
514.23 |
| Aug 13 2014 |
25246 |
563.92 |
| Aug 13 2014 |
19114 |
489.39 |
| Aug 13 2014 |
31739 |
514.23 |
| Aug 06 2014 |
25495 |
563.92 |
| Aug 06 2014 |
19216 |
489.39 |
| Aug 06 2014 |
31911 |
514.23 |
| Jul 30 2014 |
25573 |
563.92 |
| Jul 30 2014 |
19256 |
489.39 |
| Jul 30 2014 |
32141 |
514.23 |
| Jul 23 2014 |
25342 |
563.92 |
| Jul 23 2014 |
19032 |
489.39 |
| Jul 23 2014 |
31863 |
514.23 |
| Jul 16 2014 |
25561 |
563.92 |
| Jul 16 2014 |
19011 |
489.39 |
| Jul 16 2014 |
31837 |
514.23 |
| Jul 09 2014 |
25688 |
563.92 |
| Jul 09 2014 |
19200 |
489.39 |
| Jul 09 2014 |
31919 |
514.23 |
| Jul 02 2014 |
25794 |
563.92 |
| Jul 02 2014 |
21037 |
509.72 |
| Jul 02 2014 |
33211 |
523.27 |
| Jun 25 2014 |
25910 |
563.92 |
| Jun 25 2014 |
21184 |
509.72 |
| Jun 25 2014 |
33383 |
523.27 |
| Jun 18 2014 |
25987 |
563.92 |
| Jun 18 2014 |
23549 |
540.95 |
| Jun 18 2014 |
35894 |
548.61 |
| Jun 11 2014 |
25760 |
563.92 |
| Jun 11 2014 |
23532 |
540.95 |
| Jun 11 2014 |
36017 |
548.61 |
| Jun 04 2014 |
26031 |
563.92 |
| Jun 04 2014 |
23979 |
540.95 |
| Jun 04 2014 |
36334 |
548.61 |
| May 28 2014 |
25743 |
563.92 |
| May 28 2014 |
23897 |
540.95 |
| May 28 2014 |
36151 |
548.61 |
| May 21 2014 |
25824 |
563.92 |
| May 21 2014 |
23936 |
540.95 |
| May 21 2014 |
36307 |
548.61 |
| May 14 2014 |
25991 |
563.92 |
| May 14 2014 |
23039 |
524.42 |
| May 14 2014 |
35193 |
534.29 |
| May 07 2014 |
25347 |
563.92 |
| May 07 2014 |
22357 |
520.87 |
| May 07 2014 |
34765 |
535.22 |
| Apr 30 2014 |
26063 |
563.92 |
| Apr 30 2014 |
23022 |
519.84 |
| Apr 30 2014 |
35102 |
530.86 |
| Apr 23 2014 |
26597 |
563.92 |
| Apr 23 2014 |
23298 |
519.84 |
| Apr 23 2014 |
35600 |
530.86 |
| Apr 16 2014 |
25423 |
544.1 |
| Apr 16 2014 |
23102 |
519.84 |
| Apr 16 2014 |
34786 |
525.9 |
| Apr 09 2014 |
25606 |
532.84 |
| Apr 09 2014 |
23265 |
517.88 |
| Apr 09 2014 |
34068 |
515.11 |
| Apr 02 2014 |
24491 |
519.38 |
| Apr 02 2014 |
23448 |
517.88 |
| Apr 02 2014 |
32252 |
504.93 |
| Mar 26 2014 |
24005 |
519.38 |
| Mar 26 2014 |
23917 |
517.88 |
| Mar 26 2014 |
32173 |
504.93 |
| Mar 19 2014 |
23534 |
515.02 |
| Mar 19 2014 |
24066 |
517.88 |
| Mar 19 2014 |
31389 |
499.53 |
| Mar 12 2014 |
23530 |
515.02 |
| Mar 12 2014 |
24056 |
517.88 |
| Mar 12 2014 |
31403 |
499.53 |
| Mar 05 2014 |
23051 |
515.02 |
| Mar 05 2014 |
24054 |
517.88 |
| Mar 05 2014 |
31176 |
499.53 |
| Feb 26 2014 |
22915 |
515.02 |
| Feb 26 2014 |
23509 |
510.93 |
| Feb 26 2014 |
30231 |
492.61 |
| Feb 19 2014 |
23010 |
515.02 |
| Feb 19 2014 |
23538 |
510.93 |
| Feb 19 2014 |
30226 |
492.61 |
| Feb 12 2014 |
22958 |
515.02 |
| Feb 12 2014 |
23510 |
510.93 |
| Feb 12 2014 |
30141 |
492.61 |
| Feb 05 2014 |
22978 |
515.02 |
| Feb 05 2014 |
23688 |
510.93 |
| Feb 05 2014 |
30251 |
492.61 |
| Jan 29 2014 |
22828 |
515.02 |
| Jan 29 2014 |
23861 |
510.93 |
| Jan 29 2014 |
30270 |
492.61 |
| Jan 22 2014 |
22711 |
515.02 |
| Jan 22 2014 |
23794 |
510.93 |
| Jan 22 2014 |
30122 |
492.61 |
| Jan 15 2014 |
22727 |
515.02 |
| Jan 15 2014 |
23869 |
510.93 |
| Jan 15 2014 |
30188 |
492.61 |
| Jan 08 2014 |
22586 |
515.02 |
| Jan 08 2014 |
23916 |
510.93 |
| Jan 08 2014 |
30098 |
492.61 |
| Jan 01 2014 |
22586 |
515.02 |
| Jan 01 2014 |
23922 |
510.93 |
| Jan 01 2014 |
30104 |
492.61 |
| Dec 25 2013 |
22586 |
515.02 |
| Dec 25 2013 |
23922 |
510.93 |
| Dec 25 2013 |
30115 |
492.61 |
| Dec 18 2013 |
22586 |
515.02 |
| Dec 18 2013 |
23922 |
510.93 |
| Dec 18 2013 |
30115 |
492.61 |
| Dec 11 2013 |
22587 |
515.02 |
| Dec 11 2013 |
23922 |
510.93 |
| Dec 11 2013 |
30116 |
492.61 |
| Dec 04 2013 |
22588 |
515.02 |
| Dec 04 2013 |
23924 |
510.93 |
| Dec 04 2013 |
30119 |
492.61 |
| Nov 27 2013 |
22588 |
515.02 |
| Nov 27 2013 |
23924 |
510.93 |
| Nov 27 2013 |
30119 |
492.61 |
| Nov 20 2013 |
22588 |
515.02 |
| Nov 20 2013 |
23924 |
510.93 |
| Nov 20 2013 |
30120 |
492.61 |
| Nov 13 2013 |
22589 |
515.02 |
| Nov 13 2013 |
23925 |
510.93 |
| Nov 13 2013 |
30122 |
492.61 |
| Nov 06 2013 |
22589 |
515.02 |
| Nov 06 2013 |
23926 |
510.93 |
| Nov 06 2013 |
30123 |
492.61 |
| Oct 30 2013 |
22589 |
515.02 |
| Oct 30 2013 |
23924 |
510.93 |
| Oct 30 2013 |
30121 |
492.61 |
| Oct 23 2013 |
22578 |
515.02 |
| Oct 23 2013 |
23925 |
510.93 |
| Oct 23 2013 |
30118 |
492.61 |
| Oct 16 2013 |
22582 |
515.02 |
| Oct 16 2013 |
23866 |
510.93 |
| Oct 16 2013 |
30065 |
492.61 |
| Oct 09 2013 |
22283 |
515.02 |
| Oct 09 2013 |
23838 |
510.93 |
| Oct 09 2013 |
29784 |
492.61 |
| Oct 02 2013 |
22365 |
515.02 |
| Oct 02 2013 |
23826 |
510.93 |
| Oct 02 2013 |
29865 |
492.61 |
| Sep 25 2013 |
22358 |
515.02 |
| Sep 25 2013 |
23727 |
510.93 |
| Sep 25 2013 |
29822 |
492.61 |
| Sep 18 2013 |
22162 |
515.02 |
| Sep 18 2013 |
23608 |
510.93 |
| Sep 18 2013 |
29542 |
492.61 |
| Sep 11 2013 |
22095 |
515.02 |
| Sep 11 2013 |
23444 |
510.93 |
| Sep 11 2013 |
29341 |
492.61 |
| Sep 04 2013 |
22290 |
515.02 |
| Sep 04 2013 |
23368 |
510.93 |
| Sep 04 2013 |
29512 |
492.61 |
| Aug 28 2013 |
22139 |
515.02 |
| Aug 28 2013 |
23273 |
510.93 |
| Aug 28 2013 |
29410 |
492.61 |
| Aug 21 2013 |
22237 |
515.02 |
| Aug 21 2013 |
23412 |
510.93 |
| Aug 21 2013 |
29616 |
492.61 |
| Aug 14 2013 |
22283 |
515.02 |
| Aug 14 2013 |
23538 |
510.93 |
| Aug 14 2013 |
29335 |
492.61 |
| Aug 07 2013 |
22263 |
515.02 |
| Aug 07 2013 |
23806 |
510.93 |
| Aug 07 2013 |
29597 |
492.61 |
| Jul 31 2013 |
22681 |
515.02 |
| Jul 31 2013 |
24016 |
510.93 |
| Jul 31 2013 |
30015 |
492.61 |
| Jul 24 2013 |
22576 |
515.02 |
| Jul 24 2013 |
24237 |
510.93 |
| Jul 24 2013 |
30201 |
492.61 |
| Jul 17 2013 |
22616 |
515.02 |
| Jul 17 2013 |
24342 |
510.93 |
| Jul 17 2013 |
30306 |
492.61 |
| Jul 10 2013 |
22785 |
515.02 |
| Jul 10 2013 |
23750 |
501.07 |
| Jul 10 2013 |
30613 |
492.61 |
| Jul 03 2013 |
22733 |
515.02 |
| Jul 03 2013 |
23952 |
501.07 |
| Jul 03 2013 |
30606 |
492.61 |
| Jun 26 2013 |
22644 |
515.02 |
| Jun 26 2013 |
24265 |
501.07 |
| Jun 26 2013 |
30797 |
492.61 |
| Jun 19 2013 |
22867 |
515.02 |
| Jun 19 2013 |
24507 |
501.07 |
| Jun 19 2013 |
30789 |
492.61 |
| Jun 12 2013 |
22925 |
515.02 |
| Jun 12 2013 |
24571 |
501.07 |
| Jun 12 2013 |
31071 |
492.61 |
| Jun 05 2013 |
22741 |
515.02 |
| Jun 05 2013 |
24170 |
501.07 |
| Jun 05 2013 |
30778 |
492.61 |
| May 29 2013 |
22627 |
515.02 |
| May 29 2013 |
24338 |
502.46 |
| May 29 2013 |
30688 |
491.82 |
| May 22 2013 |
23049 |
515.02 |
| May 22 2013 |
24697 |
502.46 |
| May 22 2013 |
31258 |
491.82 |
| May 15 2013 |
23011 |
515.02 |
| May 15 2013 |
24739 |
501.05 |
| May 15 2013 |
31845 |
495.94 |
| May 08 2013 |
22989 |
515.02 |
| May 08 2013 |
24639 |
501.05 |
| May 08 2013 |
31773 |
495.94 |
| May 01 2013 |
23359 |
515.02 |
| May 01 2013 |
24240 |
495.72 |
| May 01 2013 |
31148 |
489.49 |
| Apr 24 2013 |
23055 |
520.46 |
| Apr 24 2013 |
24196 |
495.72 |
| Apr 24 2013 |
30928 |
489.49 |
| Apr 17 2013 |
23926 |
532.16 |
| Apr 17 2013 |
23607 |
490.3 |
| Apr 17 2013 |
30984 |
489.49 |
| Apr 10 2013 |
20411 |
486.24 |
| Apr 10 2013 |
23180 |
490.3 |
| Apr 10 2013 |
27875 |
467.88 |
| Apr 03 2013 |
20859 |
492.62 |
| Apr 03 2013 |
22964 |
490.3 |
| Apr 03 2013 |
28325 |
471.6 |
| Mar 27 2013 |
21278 |
492.62 |
| Mar 27 2013 |
23835 |
500.27 |
| Mar 27 2013 |
28444 |
471.6 |
| Mar 20 2013 |
22388 |
509.66 |
| Mar 20 2013 |
22616 |
490.3 |
| Mar 20 2013 |
28638 |
473.69 |
| Mar 13 2013 |
28535 |
473.69 |
| Oct 19 2012 |
21795 |
528.34 |
| Oct 19 2012 |
20415 |
493.88 |
| Oct 19 2012 |
34201 |
528.29 |
| Sep 23 2012 |
21398 |
528.34 |
| Sep 23 2012 |
20229 |
493.88 |
| Sep 23 2012 |
33726 |
528.29 |
| Aug 31 2012 |
20469 |
528.34 |
| Aug 31 2012 |
19666 |
493.88 |
| Aug 31 2012 |
32923 |
528.29 |
| Aug 24 2012 |
20198 |
528.34 |
| Aug 24 2012 |
19349 |
493.88 |
| Aug 24 2012 |
32529 |
528.29 |
| Aug 10 2012 |
19437 |
528.34 |
| Aug 10 2012 |
18561 |
493.88 |
| Aug 10 2012 |
31484 |
528.29 |
| Aug 03 2012 |
18988 |
528.34 |
| Aug 03 2012 |
18210 |
493.88 |
| Aug 03 2012 |
30966 |
528.29 |
| Jul 27 2012 |
18724 |
528.34 |
| Jul 27 2012 |
17576 |
493.88 |
| Jul 27 2012 |
30288 |
528.29 |
| Jul 06 2012 |
17846 |
528.34 |
| Jul 06 2012 |
16603 |
493.88 |
| Jul 06 2012 |
29282 |
528.29 |
| Jun 22 2012 |
17525 |
528.34 |
| Jun 22 2012 |
15091 |
493.88 |
| Jun 22 2012 |
28173 |
528.29 |
| Jun 15 2012 |
17311 |
528.34 |
| Jun 15 2012 |
14992 |
493.88 |
| Jun 15 2012 |
28487 |
528.29 |
| Jun 08 2012 |
17018 |
528.34 |
| Jun 08 2012 |
14929 |
493.88 |
| Jun 08 2012 |
28222 |
528.29 |
| Jun 01 2012 |
16974 |
528.34 |
| Jun 01 2012 |
13621 |
479.72 |
| Jun 01 2012 |
28082 |
531.18 |
| May 25 2012 |
15814 |
528.34 |
| May 25 2012 |
26711 |
539.76 |
| May 18 2012 |
15848 |
528.34 |
| May 18 2012 |
26942 |
539.76 |
| May 11 2012 |
14881 |
517.24 |
| May 11 2012 |
26559 |
536.3 |
| May 04 2012 |
13771 |
517.24 |
| May 04 2012 |
25873 |
536.3 |
| Apr 27 2012 |
12193 |
517.24 |
| Apr 27 2012 |
24954 |
536.3 |
| Apr 13 2012 |
24246 |
565.85 |
| Apr 06 2012 |
23596 |
565.85 |
| Sep 23 2011 |
13979 |
591.25 |
| Sep 23 2011 |
20808 |
591.25 |
| Sep 16 2011 |
13936 |
591.25 |
| Sep 16 2011 |
20744 |
591.25 |
| Sep 10 2011 |
13656 |
591.25 |
| Sep 10 2011 |
20308 |
591.25 |
| Sep 02 2011 |
13478 |
591.25 |
| Sep 02 2011 |
20160 |
591.25 |
| Aug 26 2011 |
13431 |
591.25 |
| Aug 26 2011 |
20113 |
591.25 |
| Aug 19 2011 |
13145 |
591.25 |
| Aug 19 2011 |
19024 |
591.25 |
| Aug 12 2011 |
13080 |
591.25 |
| Aug 12 2011 |
18801 |
591.25 |
| Aug 05 2011 |
13042 |
591.25 |
| Aug 05 2011 |
18628 |
591.25 |
| Jul 29 2011 |
12927 |
591.25 |
| Jul 29 2011 |
18441 |
591.25 |
| Jul 22 2011 |
12369 |
591.25 |
| Jul 22 2011 |
17615 |
591.25 |
| Jul 15 2011 |
11776 |
591.25 |
| Jul 15 2011 |
16808 |
591.25 |
| Jul 08 2011 |
11261 |
591.25 |
| Jul 08 2011 |
15821 |
591.25 |
| Jul 01 2011 |
9102 |
591.25 |
| Jul 01 2011 |
12802 |
591.25 |
| Jun 17 2011 |
8249 |
557.55 |
| Jun 17 2011 |
11613 |
557.55 |
| Jun 10 2011 |
7978 |
557.55 |
| Jun 10 2011 |
11747 |
557.55 |
| Jun 03 2011 |
7433 |
557.55 |
| Jun 03 2011 |
10968 |
557.55 |
| May 29 2011 |
7310 |
557.55 |
| May 29 2011 |
10939 |
557.55 |
| May 06 2011 |
7152 |
557.55 |
| May 06 2011 |
10518 |
557.55 |
| Apr 22 2011 |
7408 |
557.55 |
| Apr 22 2011 |
10996 |
557.55 |
| Apr 01 2011 |
7926 |
682.5 |
| Apr 01 2011 |
11617 |
682.5 |
