| Mar 20 2020 |
10668 |
467.27 |
| Mar 20 2020 |
15431 |
467.27 |
| Mar 13 2020 |
10879 |
467.27 |
| Mar 13 2020 |
15664 |
467.27 |
| Mar 06 2020 |
11076 |
467.27 |
| Mar 06 2020 |
15801 |
467.27 |
| Feb 28 2020 |
11099 |
467.27 |
| Feb 28 2020 |
15827 |
467.27 |
| Feb 21 2020 |
10960 |
467.27 |
| Feb 21 2020 |
15669 |
467.27 |
| Feb 14 2020 |
10979 |
467.27 |
| Feb 14 2020 |
15709 |
467.27 |
| Feb 07 2020 |
10953 |
467.27 |
| Feb 07 2020 |
15602 |
467.27 |
| Jan 31 2020 |
11020 |
467.27 |
| Jan 31 2020 |
15648 |
467.27 |
| Jan 24 2020 |
11024 |
467.27 |
| Jan 24 2020 |
15647 |
467.27 |
| Jan 17 2020 |
11039 |
467.27 |
| Jan 17 2020 |
15564 |
467.27 |
| Jan 10 2020 |
11039 |
467.27 |
| Jan 10 2020 |
15566 |
467.27 |
| Jan 03 2020 |
11041 |
467.27 |
| Jan 03 2020 |
15577 |
467.27 |
| Dec 27 2019 |
11041 |
467.27 |
| Dec 27 2019 |
15571 |
467.27 |
| Dec 20 2019 |
11041 |
467.27 |
| Dec 20 2019 |
15571 |
467.27 |
| Dec 13 2019 |
11042 |
467.27 |
| Dec 13 2019 |
15572 |
467.27 |
| Dec 06 2019 |
11042 |
467.27 |
| Dec 06 2019 |
15553 |
467.27 |
| Nov 29 2019 |
11042 |
467.27 |
| Nov 29 2019 |
15535 |
467.27 |
| Nov 22 2019 |
11042 |
467.27 |
| Nov 22 2019 |
15535 |
467.27 |
| Nov 15 2019 |
11042 |
467.27 |
| Nov 15 2019 |
15540 |
467.27 |
| Nov 08 2019 |
11008 |
467.27 |
| Nov 08 2019 |
15467 |
467.27 |
| Nov 01 2019 |
10799 |
467.27 |
| Nov 01 2019 |
15275 |
467.27 |
| Oct 25 2019 |
10799 |
467.27 |
| Oct 25 2019 |
15292 |
467.27 |
| Oct 18 2019 |
10843 |
467.27 |
| Oct 18 2019 |
15322 |
467.27 |
| Oct 11 2019 |
10809 |
467.27 |
| Oct 11 2019 |
15291 |
467.27 |
| Oct 04 2019 |
10785 |
467.27 |
| Oct 04 2019 |
15273 |
467.27 |
| Sep 27 2019 |
10788 |
467.27 |
| Sep 27 2019 |
15391 |
467.27 |
| Sep 20 2019 |
10765 |
467.27 |
| Sep 20 2019 |
15386 |
467.27 |
| Sep 13 2019 |
10829 |
467.27 |
| Sep 13 2019 |
15401 |
467.27 |
| Sep 06 2019 |
11031 |
467.27 |
| Sep 06 2019 |
15658 |
467.27 |
| Aug 30 2019 |
11090 |
467.27 |
| Aug 30 2019 |
15770 |
467.27 |
| Aug 23 2019 |
11259 |
467.27 |
| Aug 23 2019 |
15971 |
467.27 |
| Aug 16 2019 |
11202 |
467.27 |
| Aug 16 2019 |
15938 |
467.27 |
| Aug 09 2019 |
11253 |
467.27 |
| Aug 09 2019 |
15991 |
467.27 |
| Aug 02 2019 |
11358 |
467.27 |
| Aug 02 2019 |
16100 |
467.27 |
| Jul 26 2019 |
11341 |
467.27 |
| Jul 26 2019 |
16200 |
467.27 |
| Jul 19 2019 |
11534 |
467.27 |
| Jul 19 2019 |
16348 |
467.27 |
| Jul 12 2019 |
11530 |
467.27 |
| Jul 12 2019 |
16453 |
467.27 |
| Jul 05 2019 |
11696 |
467.27 |
| Jul 05 2019 |
16796 |
467.27 |
| Jun 28 2019 |
11776 |
467.27 |
| Jun 28 2019 |
16968 |
467.27 |
| Jun 21 2019 |
11761 |
467.27 |
| Jun 21 2019 |
16832 |
467.27 |
| Jun 14 2019 |
11724 |
467.27 |
| Jun 14 2019 |
16971 |
467.27 |
| Jun 07 2019 |
11823 |
467.27 |
| Jun 07 2019 |
17165 |
467.27 |
| May 31 2019 |
11780 |
467.27 |
| May 31 2019 |
17096 |
467.27 |
| May 24 2019 |
11771 |
467.27 |
| May 24 2019 |
17128 |
467.27 |
| May 17 2019 |
11822 |
467.27 |
| May 17 2019 |
17123 |
467.27 |
| May 10 2019 |
11912 |
467.27 |
| May 10 2019 |
17069 |
467.27 |
| May 03 2019 |
11978 |
467.27 |
| May 03 2019 |
17119 |
467.27 |
| Apr 26 2019 |
12137 |
467.27 |
| Apr 26 2019 |
16748 |
467.27 |
| Apr 19 2019 |
12085 |
467.27 |
| Apr 19 2019 |
16713 |
467.27 |
| Apr 18 2019 |
12091 |
467.27 |
| Apr 12 2019 |
12083 |
467.27 |
| Apr 12 2019 |
16759 |
467.27 |
| Apr 05 2019 |
11594 |
467.27 |
| Apr 05 2019 |
16325 |
467.27 |
| Mar 29 2019 |
11543 |
467.27 |
| Mar 29 2019 |
16191 |
467.27 |
| Apr 28 2017 |
10584 |
561.45 |
| Apr 21 2017 |
10738 |
561.45 |
| Apr 21 2017 |
12393 |
440.25 |
| Apr 21 2017 |
16310 |
440.25 |
| Apr 14 2017 |
10954 |
561.45 |
| Apr 14 2017 |
12527 |
440.25 |
| Apr 14 2017 |
16346 |
440.25 |
| Apr 07 2017 |
11005 |
561.45 |
| Apr 07 2017 |
12391 |
440.25 |
| Apr 07 2017 |
16108 |
440.25 |
| Mar 31 2017 |
11453 |
561.45 |
| Mar 31 2017 |
7650 |
395.51 |
| Mar 31 2017 |
10249 |
395.51 |
| Mar 24 2017 |
11139 |
561.45 |
| Mar 24 2017 |
7534 |
395.51 |
| Mar 24 2017 |
10140 |
395.51 |
| Mar 17 2017 |
11320 |
561.45 |
| Mar 17 2017 |
7624 |
395.51 |
| Mar 17 2017 |
10211 |
395.51 |
| Mar 10 2017 |
11132 |
561.45 |
| Mar 10 2017 |
7649 |
395.51 |
| Mar 10 2017 |
10297 |
395.51 |
| Mar 03 2017 |
11241 |
561.45 |
| Mar 03 2017 |
7619 |
395.51 |
| Mar 03 2017 |
10267 |
395.51 |
| Feb 24 2017 |
11376 |
561.45 |
| Feb 24 2017 |
7704 |
395.51 |
| Feb 24 2017 |
10308 |
395.51 |
| Feb 17 2017 |
11245 |
561.45 |
| Feb 17 2017 |
7738 |
395.51 |
| Feb 17 2017 |
10355 |
395.51 |
| Feb 10 2017 |
11443 |
561.45 |
| Feb 10 2017 |
7827 |
395.51 |
| Feb 10 2017 |
10418 |
395.51 |
| Feb 03 2017 |
11396 |
561.45 |
| Feb 03 2017 |
7809 |
395.51 |
| Feb 03 2017 |
10419 |
395.51 |
| Jan 27 2017 |
11374 |
561.45 |
| Jan 27 2017 |
7782 |
395.51 |
| Jan 27 2017 |
10425 |
395.51 |
| Jan 20 2017 |
11402 |
561.45 |
| Jan 20 2017 |
7773 |
395.51 |
| Jan 20 2017 |
10402 |
395.51 |
| Jan 13 2017 |
11402 |
561.45 |
| Jan 13 2017 |
7776 |
395.51 |
| Jan 13 2017 |
10409 |
395.51 |
| Jan 06 2017 |
11402 |
561.45 |
| Jan 06 2017 |
7776 |
395.51 |
| Jan 06 2017 |
10392 |
395.51 |
| Dec 30 2016 |
11396 |
561.45 |
| Dec 30 2016 |
7776 |
395.51 |
| Dec 30 2016 |
10393 |
395.51 |
| Dec 23 2016 |
11396 |
561.45 |
| Dec 23 2016 |
7776 |
395.51 |
| Dec 23 2016 |
10393 |
395.51 |
| Dec 16 2016 |
11396 |
561.45 |
| Dec 16 2016 |
7776 |
395.51 |
| Dec 16 2016 |
10392 |
395.51 |
| Dec 09 2016 |
11401 |
561.45 |
| Dec 09 2016 |
7775 |
395.51 |
| Dec 09 2016 |
10395 |
395.51 |
| Dec 02 2016 |
11401 |
561.45 |
| Dec 02 2016 |
7775 |
395.51 |
| Dec 02 2016 |
10396 |
395.51 |
| Nov 25 2016 |
11390 |
561.45 |
| Nov 25 2016 |
7775 |
395.51 |
| Nov 25 2016 |
10394 |
395.51 |
| Nov 18 2016 |
11390 |
561.45 |
| Nov 18 2016 |
7775 |
395.51 |
| Nov 18 2016 |
10394 |
395.51 |
| Nov 11 2016 |
11390 |
561.45 |
| Nov 11 2016 |
7766 |
395.51 |
| Nov 11 2016 |
10387 |
395.51 |
| Nov 04 2016 |
11390 |
561.45 |
| Nov 04 2016 |
7766 |
395.51 |
| Nov 04 2016 |
10387 |
395.51 |
| Oct 28 2016 |
11380 |
561.45 |
| Oct 28 2016 |
7782 |
395.51 |
| Oct 28 2016 |
10404 |
395.51 |
| Oct 21 2016 |
11380 |
561.45 |
| Oct 21 2016 |
7788 |
395.51 |
| Oct 21 2016 |
10411 |
395.51 |
| Oct 14 2016 |
11390 |
561.45 |
| Oct 14 2016 |
7798 |
395.51 |
| Oct 14 2016 |
10461 |
395.51 |
| Oct 07 2016 |
11388 |
561.45 |
| Oct 07 2016 |
7793 |
395.51 |
| Oct 07 2016 |
10456 |
395.51 |
| Sep 30 2016 |
11437 |
561.45 |
| Sep 30 2016 |
7801 |
395.51 |
| Sep 30 2016 |
10463 |
395.51 |
| Sep 23 2016 |
11404 |
561.45 |
| Sep 23 2016 |
7732 |
395.51 |
| Sep 23 2016 |
10403 |
395.51 |
| Sep 16 2016 |
11399 |
561.45 |
| Sep 16 2016 |
7700 |
395.51 |
| Sep 16 2016 |
10429 |
395.51 |
| Sep 09 2016 |
11545 |
561.45 |
| Sep 09 2016 |
7793 |
395.51 |
| Sep 09 2016 |
10471 |
395.51 |
| Sep 02 2016 |
11748 |
561.45 |
| Sep 02 2016 |
7815 |
395.51 |
| Sep 02 2016 |
10606 |
395.51 |
| Aug 26 2016 |
11411 |
561.45 |
| Aug 26 2016 |
7522 |
395.51 |
| Aug 26 2016 |
10336 |
395.51 |
| Aug 19 2016 |
11626 |
561.45 |
| Aug 19 2016 |
7543 |
395.51 |
| Aug 19 2016 |
10363 |
395.51 |
| Aug 12 2016 |
11995 |
561.45 |
| Aug 12 2016 |
7541 |
395.51 |
| Aug 12 2016 |
19368 |
450.82 |
| Aug 05 2016 |
12092 |
561.45 |
| Aug 05 2016 |
7581 |
395.51 |
| Aug 05 2016 |
19483 |
450.82 |
| Jul 29 2016 |
12216 |
561.45 |
| Jul 29 2016 |
7448 |
395.51 |
| Jul 29 2016 |
19675 |
450.82 |
| Jul 22 2016 |
12324 |
561.45 |
| Jul 22 2016 |
7565 |
395.51 |
| Jul 22 2016 |
19892 |
450.82 |
| Jun 22 2016 |
12122 |
561.45 |
| Jun 22 2016 |
7742 |
395.51 |
| Jun 22 2016 |
20924 |
450.82 |
| Jun 15 2016 |
12582 |
561.45 |
| Jun 15 2016 |
7845 |
395.51 |
| Jun 15 2016 |
21125 |
450.82 |
| Jun 08 2016 |
12751 |
561.45 |
| Jun 08 2016 |
7832 |
395.51 |
| Jun 08 2016 |
21195 |
450.82 |
| Jun 01 2016 |
12937 |
561.45 |
| Jun 01 2016 |
7903 |
395.51 |
| Jun 01 2016 |
21471 |
450.82 |
| May 25 2016 |
12816 |
561.45 |
| May 25 2016 |
7436 |
390.36 |
| May 25 2016 |
18707 |
433.13 |
| May 18 2016 |
12940 |
561.45 |
| May 18 2016 |
7489 |
390.36 |
| May 18 2016 |
18860 |
433.13 |
| May 11 2016 |
7495 |
390.36 |
| May 11 2016 |
12412 |
390.36 |
| May 04 2016 |
7473 |
390.36 |
| May 04 2016 |
12377 |
390.36 |
| Apr 27 2016 |
7025 |
417.55 |
| Apr 27 2016 |
5368 |
365.42 |
| Apr 27 2016 |
11589 |
382.8 |
| Apr 20 2016 |
7066 |
417.55 |
| Apr 20 2016 |
6196 |
374.34 |
| Apr 20 2016 |
11951 |
385.14 |
| Apr 13 2016 |
7134 |
417.55 |
| Apr 13 2016 |
6366 |
374.34 |
| Apr 13 2016 |
11944 |
385.14 |
| Apr 06 2016 |
7247 |
417.55 |
| Apr 06 2016 |
7659 |
386.13 |
| Apr 06 2016 |
13645 |
396.6 |
| Mar 30 2016 |
7053 |
417.55 |
| Mar 30 2016 |
7569 |
386.13 |
| Mar 30 2016 |
13532 |
396.6 |
| Mar 23 2016 |
7306 |
417.55 |
| Mar 23 2016 |
7750 |
386.13 |
| Mar 23 2016 |
13693 |
396.6 |
| Mar 16 2016 |
7285 |
417.55 |
| Mar 16 2016 |
7804 |
386.13 |
| Mar 16 2016 |
13626 |
396.6 |
| Mar 09 2016 |
7342 |
417.55 |
| Mar 09 2016 |
7819 |
386.13 |
| Mar 09 2016 |
13679 |
396.6 |
| Mar 02 2016 |
7368 |
417.55 |
| Mar 02 2016 |
7752 |
386.13 |
| Mar 02 2016 |
13601 |
396.6 |
| Feb 24 2016 |
7338 |
417.55 |
| Feb 24 2016 |
7776 |
386.13 |
| Feb 24 2016 |
13598 |
396.6 |
| Feb 17 2016 |
7406 |
417.55 |
| Feb 17 2016 |
7892 |
386.13 |
| Feb 17 2016 |
13739 |
396.6 |
| Feb 10 2016 |
7456 |
417.55 |
| Feb 10 2016 |
7903 |
386.13 |
| Feb 10 2016 |
13753 |
396.6 |
| Feb 03 2016 |
7462 |
417.55 |
| Feb 03 2016 |
7941 |
386.13 |
| Feb 03 2016 |
13782 |
396.6 |
| Jan 27 2016 |
7462 |
417.55 |
| Jan 27 2016 |
7951 |
386.13 |
| Jan 27 2016 |
13786 |
396.6 |
| Jan 20 2016 |
7468 |
417.55 |
| Jan 20 2016 |
7950 |
386.13 |
| Jan 20 2016 |
13786 |
396.6 |
| Jan 13 2016 |
7468 |
417.55 |
| Jan 13 2016 |
7954 |
386.13 |
| Jan 13 2016 |
13806 |
396.6 |
| Jan 06 2016 |
7468 |
417.55 |
| Jan 06 2016 |
7954 |
386.13 |
| Jan 06 2016 |
13817 |
396.6 |
| Dec 30 2015 |
7471 |
417.55 |
| Dec 30 2015 |
7954 |
386.13 |
| Dec 30 2015 |
13811 |
396.6 |
| Dec 23 2015 |
7471 |
417.55 |
| Dec 23 2015 |
7954 |
386.13 |
| Dec 23 2015 |
13811 |
396.6 |
| Dec 16 2015 |
7471 |
417.55 |
| Dec 16 2015 |
7954 |
386.13 |
| Dec 16 2015 |
13811 |
396.6 |
| Dec 09 2015 |
7471 |
417.55 |
| Dec 09 2015 |
7954 |
386.13 |
| Dec 09 2015 |
13816 |
396.6 |
| Dec 02 2015 |
7471 |
417.55 |
| Dec 02 2015 |
7955 |
386.13 |
| Dec 02 2015 |
13817 |
396.6 |
| Nov 25 2015 |
7471 |
417.55 |
| Nov 25 2015 |
7955 |
386.13 |
| Nov 25 2015 |
13818 |
396.6 |
| Nov 18 2015 |
7471 |
417.55 |
| Nov 18 2015 |
7955 |
386.13 |
| Nov 18 2015 |
13818 |
396.6 |
| Nov 11 2015 |
7471 |
417.55 |
| Nov 11 2015 |
7950 |
386.13 |
| Nov 11 2015 |
13813 |
396.6 |
| Nov 04 2015 |
7471 |
417.55 |
| Nov 04 2015 |
7950 |
386.13 |
| Nov 04 2015 |
13813 |
396.6 |
| Oct 28 2015 |
7456 |
417.55 |
| Oct 28 2015 |
7951 |
386.13 |
| Oct 28 2015 |
13798 |
396.6 |
| Oct 21 2015 |
7432 |
417.55 |
| Oct 21 2015 |
7929 |
386.13 |
| Oct 21 2015 |
13787 |
396.6 |
| Oct 14 2015 |
7432 |
417.55 |
| Oct 14 2015 |
7935 |
386.13 |
| Oct 14 2015 |
13792 |
396.6 |
| Oct 07 2015 |
7433 |
417.55 |
| Oct 07 2015 |
7944 |
386.13 |
| Oct 07 2015 |
13799 |
396.6 |
| Sep 30 2015 |
7450 |
417.55 |
| Sep 30 2015 |
7948 |
386.13 |
| Sep 30 2015 |
13813 |
396.6 |
| Sep 23 2015 |
7430 |
417.55 |
| Sep 23 2015 |
7998 |
386.13 |
| Sep 23 2015 |
13851 |
396.6 |
| Sep 16 2015 |
7403 |
417.55 |
| Sep 16 2015 |
7931 |
386.13 |
| Sep 16 2015 |
13798 |
396.6 |
| Sep 09 2015 |
7348 |
417.55 |
| Sep 09 2015 |
7907 |
386.13 |
| Sep 09 2015 |
13762 |
396.6 |
| Sep 02 2015 |
7252 |
417.55 |
| Sep 02 2015 |
7975 |
386.13 |
| Sep 02 2015 |
13756 |
396.6 |
| Aug 26 2015 |
7440 |
417.55 |
| Aug 26 2015 |
8086 |
386.13 |
| Aug 26 2015 |
13926 |
396.6 |
| Aug 19 2015 |
7375 |
417.55 |
| Aug 19 2015 |
8272 |
386.13 |
| Aug 19 2015 |
14088 |
396.6 |
| Aug 12 2015 |
7438 |
417.55 |
| Aug 12 2015 |
8278 |
386.13 |
| Aug 12 2015 |
14132 |
396.6 |
| Aug 05 2015 |
7426 |
417.55 |
| Aug 05 2015 |
8363 |
386.13 |
| Aug 05 2015 |
14121 |
396.6 |
| Jul 29 2015 |
7373 |
417.55 |
| Jul 29 2015 |
8395 |
386.13 |
| Jul 29 2015 |
14311 |
396.6 |
| Jul 22 2015 |
7435 |
417.55 |
| Jul 22 2015 |
10137 |
403.17 |
| Jul 22 2015 |
15788 |
406.77 |
| Jul 15 2015 |
7593 |
417.55 |
| Jul 15 2015 |
10361 |
403.17 |
| Jul 15 2015 |
15908 |
406.77 |
| Jul 08 2015 |
7657 |
417.55 |
| Jul 08 2015 |
10408 |
403.17 |
| Jul 08 2015 |
16029 |
406.77 |
| Jul 01 2015 |
7733 |
417.55 |
| Jul 01 2015 |
10463 |
403.17 |
| Jul 01 2015 |
16117 |
406.77 |
| Jun 24 2015 |
7720 |
417.55 |
| Jun 24 2015 |
10479 |
403.17 |
| Jun 24 2015 |
16183 |
406.77 |
| Jun 17 2015 |
7677 |
417.55 |
| Jun 17 2015 |
10491 |
403.17 |
| Jun 17 2015 |
16268 |
406.77 |
| Jun 10 2015 |
7698 |
417.55 |
| Jun 10 2015 |
10550 |
403.17 |
| Jun 10 2015 |
16232 |
406.77 |
| Jun 03 2015 |
7652 |
417.55 |
| Jun 03 2015 |
12019 |
414.73 |
| Jun 03 2015 |
17774 |
415.67 |
| May 27 2015 |
7560 |
417.55 |
| May 27 2015 |
11916 |
414.73 |
| May 27 2015 |
17594 |
415.67 |
| May 20 2015 |
7543 |
417.55 |
| May 20 2015 |
11983 |
414.73 |
| May 20 2015 |
17645 |
415.67 |
| May 13 2015 |
7564 |
417.55 |
| May 13 2015 |
12105 |
414.73 |
| May 13 2015 |
17724 |
415.67 |
| May 06 2015 |
14632 |
437.27 |
| May 06 2015 |
20699 |
437.27 |
| Apr 29 2015 |
14829 |
437.27 |
| Apr 29 2015 |
20948 |
437.27 |
| Apr 22 2015 |
14891 |
437.27 |
| Apr 22 2015 |
21048 |
437.27 |
| Apr 15 2015 |
14665 |
437.27 |
| Apr 15 2015 |
20830 |
437.27 |
| Apr 08 2015 |
14676 |
437.27 |
| Apr 08 2015 |
20927 |
437.27 |
| Apr 01 2015 |
14815 |
437.27 |
| Apr 01 2015 |
21298 |
437.27 |
| Mar 25 2015 |
14353 |
437.27 |
| Mar 25 2015 |
20685 |
437.27 |
| Mar 18 2015 |
13880 |
437.27 |
| Mar 18 2015 |
16984 |
468.27 |
| Mar 18 2015 |
22322 |
452.77 |
| Mar 11 2015 |
14176 |
437.27 |
| Mar 11 2015 |
17149 |
468.27 |
| Mar 11 2015 |
22943 |
452.77 |
| Mar 04 2015 |
14397 |
437.27 |
| Mar 04 2015 |
17399 |
468.27 |
| Mar 04 2015 |
23207 |
452.77 |
| Feb 25 2015 |
14433 |
437.27 |
| Feb 25 2015 |
17275 |
468.27 |
| Feb 25 2015 |
23210 |
452.77 |
| Feb 18 2015 |
14530 |
437.27 |
| Feb 18 2015 |
17369 |
468.27 |
| Feb 18 2015 |
23316 |
452.77 |
| Feb 11 2015 |
14551 |
437.27 |
| Feb 11 2015 |
17438 |
468.27 |
| Feb 11 2015 |
23311 |
452.77 |
| Feb 04 2015 |
14590 |
437.27 |
| Feb 04 2015 |
17425 |
468.27 |
| Feb 04 2015 |
23350 |
452.77 |
| Jan 28 2015 |
14553 |
437.27 |
| Jan 28 2015 |
17468 |
468.27 |
| Jan 28 2015 |
23354 |
452.77 |
| Jan 21 2015 |
14563 |
437.27 |
| Jan 21 2015 |
17448 |
468.27 |
| Jan 21 2015 |
23372 |
452.77 |
| Jan 14 2015 |
14580 |
437.27 |
| Jan 14 2015 |
17432 |
468.27 |
| Jan 14 2015 |
23377 |
452.77 |
| Jan 07 2015 |
14580 |
437.27 |
| Jan 07 2015 |
17407 |
468.27 |
| Jan 07 2015 |
23349 |
452.77 |
| Dec 31 2014 |
14580 |
437.27 |
| Dec 31 2014 |
17409 |
468.27 |
| Dec 31 2014 |
23360 |
452.77 |
| Dec 24 2014 |
14580 |
437.27 |
| Dec 24 2014 |
17409 |
468.27 |
| Dec 24 2014 |
23360 |
452.77 |
| Dec 17 2014 |
14580 |
437.27 |
| Dec 17 2014 |
17391 |
468.27 |
| Dec 17 2014 |
23350 |
452.77 |
| Dec 10 2014 |
14580 |
437.27 |
| Dec 10 2014 |
17392 |
468.27 |
| Dec 10 2014 |
23350 |
452.77 |
| Dec 03 2014 |
14580 |
437.27 |
| Dec 03 2014 |
17392 |
468.27 |
| Dec 03 2014 |
23350 |
452.77 |
| Nov 26 2014 |
14580 |
437.27 |
| Nov 26 2014 |
17392 |
468.27 |
| Nov 26 2014 |
23350 |
452.77 |
| Nov 19 2014 |
14580 |
437.27 |
| Nov 19 2014 |
17392 |
468.27 |
| Nov 19 2014 |
23350 |
452.77 |
| Nov 12 2014 |
14580 |
437.27 |
| Nov 12 2014 |
17392 |
468.27 |
| Nov 12 2014 |
23350 |
452.77 |
| Nov 05 2014 |
14580 |
437.27 |
| Nov 05 2014 |
17392 |
468.27 |
| Nov 05 2014 |
23351 |
452.77 |
| Oct 29 2014 |
14575 |
437.27 |
| Oct 29 2014 |
17392 |
468.27 |
| Oct 29 2014 |
23348 |
452.77 |
| Oct 22 2014 |
14556 |
437.27 |
| Oct 22 2014 |
17325 |
468.27 |
| Oct 22 2014 |
23355 |
452.77 |
| Oct 15 2014 |
14483 |
437.27 |
| Oct 15 2014 |
17306 |
468.27 |
| Oct 15 2014 |
23280 |
452.77 |
| Oct 08 2014 |
14492 |
437.27 |
| Oct 08 2014 |
17279 |
468.27 |
| Oct 08 2014 |
23271 |
452.77 |
| Oct 01 2014 |
14500 |
437.27 |
| Oct 01 2014 |
17320 |
468.27 |
| Oct 01 2014 |
23308 |
452.77 |
| Sep 24 2014 |
14589 |
437.27 |
| Sep 24 2014 |
17239 |
468.27 |
| Sep 24 2014 |
23339 |
452.77 |
| Sep 17 2014 |
14481 |
437.27 |
| Sep 17 2014 |
17305 |
468.27 |
| Sep 17 2014 |
23295 |
452.77 |
| Sep 10 2014 |
14498 |
437.27 |
| Sep 10 2014 |
17147 |
468.27 |
| Sep 10 2014 |
23316 |
452.77 |
| Sep 03 2014 |
14523 |
437.27 |
| Sep 03 2014 |
17141 |
468.27 |
| Sep 03 2014 |
23383 |
452.77 |
| Aug 27 2014 |
14418 |
437.27 |
| Aug 27 2014 |
17263 |
468.27 |
| Aug 27 2014 |
23438 |
452.77 |
| Aug 20 2014 |
14424 |
437.27 |
| Aug 20 2014 |
17181 |
468.27 |
| Aug 20 2014 |
23470 |
452.77 |
| Aug 13 2014 |
14404 |
437.27 |
| Aug 13 2014 |
17244 |
468.27 |
| Aug 13 2014 |
23507 |
452.77 |
| Aug 06 2014 |
14562 |
437.27 |
| Aug 06 2014 |
17314 |
468.27 |
| Aug 06 2014 |
23631 |
452.77 |
| Jul 30 2014 |
17331 |
468.27 |
| Jul 30 2014 |
26018 |
468.27 |
| Jul 23 2014 |
17108 |
468.27 |
| Jul 23 2014 |
25803 |
468.27 |
| Jul 16 2014 |
17078 |
468.27 |
| Jul 16 2014 |
25770 |
468.27 |
| Jul 09 2014 |
17256 |
468.27 |
| Jul 09 2014 |
25838 |
468.27 |
| Jul 02 2014 |
17433 |
468.27 |
| Jul 02 2014 |
26059 |
468.27 |
| Jun 25 2014 |
17587 |
468.27 |
| Jun 25 2014 |
26168 |
468.27 |
| Jun 18 2014 |
17716 |
468.27 |
| Jun 18 2014 |
26186 |
468.27 |
| Jun 11 2014 |
15213 |
440.2 |
| Jun 11 2014 |
17728 |
468.27 |
| Jun 11 2014 |
24327 |
454.24 |
| Jun 04 2014 |
15299 |
440.2 |
| Jun 04 2014 |
18069 |
468.27 |
| Jun 04 2014 |
24507 |
454.24 |
| May 28 2014 |
15193 |
440.2 |
| May 28 2014 |
18050 |
468.27 |
| May 28 2014 |
24393 |
454.24 |
| May 21 2014 |
15232 |
440.2 |
| May 21 2014 |
18157 |
468.27 |
| May 21 2014 |
24486 |
454.24 |
| May 14 2014 |
15357 |
440.2 |
| May 14 2014 |
18244 |
468.27 |
| May 14 2014 |
24590 |
454.24 |
| May 07 2014 |
14947 |
440.2 |
| May 07 2014 |
21375 |
507.45 |
| May 07 2014 |
28769 |
485.03 |
| Apr 30 2014 |
15434 |
440.2 |
| Apr 30 2014 |
22073 |
507.45 |
| Apr 30 2014 |
29450 |
485.03 |
| Apr 23 2014 |
15746 |
440.2 |
| Apr 23 2014 |
22341 |
507.45 |
| Apr 23 2014 |
29821 |
485.03 |
| Apr 16 2014 |
15725 |
440.2 |
| Apr 16 2014 |
24813 |
546.63 |
| Apr 16 2014 |
30795 |
493.42 |
| Apr 09 2014 |
16319 |
440.2 |
| Apr 09 2014 |
25169 |
546.63 |
| Apr 09 2014 |
31298 |
493.42 |
| Apr 02 2014 |
16370 |
440.2 |
| Apr 02 2014 |
25338 |
546.63 |
| Apr 02 2014 |
30727 |
493.42 |
| Mar 26 2014 |
16049 |
440.2 |
| Mar 26 2014 |
25836 |
546.63 |
| Mar 26 2014 |
30663 |
493.42 |
| Mar 19 2014 |
15985 |
440.2 |
| Mar 19 2014 |
26008 |
546.63 |
| Mar 19 2014 |
30629 |
493.42 |
| Mar 12 2014 |
15986 |
440.2 |
| Mar 12 2014 |
25998 |
546.63 |
| Mar 12 2014 |
30651 |
493.42 |
| Mar 05 2014 |
15757 |
440.2 |
| Mar 05 2014 |
26002 |
546.63 |
| Mar 05 2014 |
30425 |
493.42 |
| Feb 26 2014 |
15687 |
440.2 |
| Feb 26 2014 |
25958 |
546.63 |
| Feb 26 2014 |
30348 |
493.42 |
| Feb 19 2014 |
15761 |
440.2 |
| Feb 19 2014 |
25987 |
546.63 |
| Feb 19 2014 |
30342 |
493.42 |
| Feb 12 2014 |
15734 |
440.2 |
| Feb 12 2014 |
25961 |
546.63 |
| Feb 12 2014 |
30252 |
493.42 |
| Feb 05 2014 |
15778 |
440.2 |
| Feb 05 2014 |
26169 |
546.63 |
| Feb 05 2014 |
30363 |
493.42 |
| Jan 29 2014 |
15698 |
440.2 |
| Jan 29 2014 |
26357 |
546.63 |
| Jan 29 2014 |
30381 |
493.42 |
| Jan 22 2014 |
15613 |
440.2 |
| Jan 22 2014 |
26279 |
546.63 |
| Jan 22 2014 |
30233 |
493.42 |
| Jan 15 2014 |
15626 |
440.2 |
| Jan 15 2014 |
26354 |
546.63 |
| Jan 15 2014 |
30297 |
493.42 |
| Jan 08 2014 |
15517 |
440.2 |
| Jan 08 2014 |
26405 |
546.63 |
| Jan 08 2014 |
30206 |
493.42 |
| Jan 01 2014 |
15517 |
440.2 |
| Jan 01 2014 |
26411 |
546.63 |
| Jan 01 2014 |
30212 |
493.42 |
| Dec 25 2013 |
15517 |
440.2 |
| Dec 25 2013 |
26411 |
546.63 |
| Dec 25 2013 |
30223 |
493.42 |
| Dec 18 2013 |
15517 |
440.2 |
| Dec 18 2013 |
26411 |
546.63 |
| Dec 18 2013 |
30223 |
493.42 |
| Dec 11 2013 |
15518 |
440.2 |
| Dec 11 2013 |
26411 |
546.63 |
| Dec 11 2013 |
30224 |
493.42 |
| Dec 04 2013 |
15519 |
440.2 |
| Dec 04 2013 |
26413 |
546.63 |
| Dec 04 2013 |
30227 |
493.42 |
| Nov 27 2013 |
15519 |
440.2 |
| Nov 27 2013 |
26413 |
546.63 |
| Nov 27 2013 |
30227 |
493.42 |
| Nov 20 2013 |
15519 |
440.2 |
| Nov 20 2013 |
26413 |
546.63 |
| Nov 20 2013 |
30228 |
493.42 |
| Nov 13 2013 |
15520 |
440.2 |
| Nov 13 2013 |
26414 |
546.63 |
| Nov 13 2013 |
30230 |
493.42 |
| Nov 06 2013 |
15520 |
440.2 |
| Nov 06 2013 |
26415 |
546.63 |
| Nov 06 2013 |
30231 |
493.42 |
| Oct 30 2013 |
15520 |
440.2 |
| Oct 30 2013 |
26413 |
546.63 |
| Oct 30 2013 |
30229 |
493.42 |
| Oct 23 2013 |
15511 |
440.2 |
| Oct 23 2013 |
26414 |
546.63 |
| Oct 23 2013 |
30224 |
493.42 |
| Oct 16 2013 |
15526 |
440.2 |
| Oct 16 2013 |
26347 |
546.63 |
| Oct 16 2013 |
30172 |
493.42 |
| Oct 09 2013 |
15346 |
440.2 |
| Oct 09 2013 |
26288 |
546.63 |
| Oct 09 2013 |
29892 |
493.42 |
| Oct 02 2013 |
15372 |
440.2 |
| Oct 02 2013 |
26274 |
546.63 |
| Oct 02 2013 |
29972 |
493.42 |
| Sep 25 2013 |
15356 |
440.2 |
| Sep 25 2013 |
26180 |
546.63 |
| Sep 25 2013 |
29927 |
493.42 |
| Sep 18 2013 |
15220 |
440.2 |
| Sep 18 2013 |
26038 |
546.63 |
| Sep 18 2013 |
29645 |
493.42 |
| Sep 11 2013 |
15183 |
440.2 |
| Sep 11 2013 |
25846 |
546.63 |
| Sep 11 2013 |
29441 |
493.42 |
| Sep 04 2013 |
12076 |
409.63 |
| Sep 04 2013 |
25736 |
546.63 |
| Sep 04 2013 |
24474 |
455.3 |
| Aug 28 2013 |
12049 |
409.63 |
| Aug 28 2013 |
25582 |
546.63 |
| Aug 28 2013 |
24397 |
455.3 |
| Aug 21 2013 |
12129 |
409.63 |
| Aug 21 2013 |
25727 |
546.63 |
| Aug 21 2013 |
24561 |
455.3 |
| Aug 14 2013 |
12179 |
409.63 |
| Aug 14 2013 |
25866 |
546.63 |
| Aug 14 2013 |
24301 |
455.3 |
| Aug 07 2013 |
12186 |
409.63 |
| Aug 07 2013 |
26161 |
546.63 |
| Aug 07 2013 |
24536 |
455.3 |
| Jul 31 2013 |
12385 |
409.63 |
| Jul 31 2013 |
26419 |
546.63 |
| Jul 31 2013 |
24853 |
455.3 |
| Jul 24 2013 |
15529 |
440.25 |
| Jul 24 2013 |
26685 |
546.63 |
| Jul 24 2013 |
25840 |
461.53 |
| Jul 17 2013 |
15569 |
440.25 |
| Jul 17 2013 |
26810 |
546.63 |
| Jul 17 2013 |
25947 |
461.53 |
| Jul 10 2013 |
15684 |
440.25 |
| Jul 10 2013 |
27006 |
546.63 |
| Jul 10 2013 |
26240 |
461.53 |
| Jul 03 2013 |
15665 |
440.25 |
| Jul 03 2013 |
27219 |
546.63 |
| Jul 03 2013 |
26236 |
461.53 |
| Jun 26 2013 |
15632 |
440.25 |
| Jun 26 2013 |
27496 |
546.63 |
| Jun 26 2013 |
26434 |
461.53 |
| Jun 19 2013 |
15807 |
440.25 |
| Jun 19 2013 |
27747 |
546.63 |
| Jun 19 2013 |
26408 |
461.53 |
| Jun 12 2013 |
15883 |
440.27 |
| Jun 12 2013 |
27814 |
546.63 |
| Jun 12 2013 |
27540 |
466.86 |
| Jun 05 2013 |
15801 |
440.27 |
| Jun 05 2013 |
27372 |
546.63 |
| Jun 05 2013 |
27274 |
466.86 |
| May 29 2013 |
15706 |
440.27 |
| May 29 2013 |
27460 |
546.63 |
| May 29 2013 |
27286 |
466.86 |
| May 22 2013 |
16006 |
440.27 |
| May 22 2013 |
27873 |
546.63 |
| May 22 2013 |
27780 |
466.86 |
| May 15 2013 |
15987 |
440.27 |
| May 15 2013 |
28020 |
546.63 |
| May 15 2013 |
27784 |
466.86 |
| May 08 2013 |
15969 |
440.27 |
| May 08 2013 |
23648 |
440.27 |
| May 01 2013 |
16302 |
440.27 |
| May 01 2013 |
23842 |
440.27 |
| Apr 24 2013 |
15876 |
440.27 |
| Apr 24 2013 |
23727 |
440.27 |
| Apr 17 2013 |
15956 |
440.27 |
| Apr 17 2013 |
23736 |
440.27 |
| Apr 10 2013 |
15906 |
440.27 |
| Apr 10 2013 |
17229 |
432.09 |
| Apr 10 2013 |
23266 |
438.22 |
| Apr 03 2013 |
15890 |
440.27 |
| Apr 03 2013 |
17094 |
432.09 |
| Apr 03 2013 |
23198 |
438.22 |
| Mar 27 2013 |
16230 |
440.27 |
| Mar 27 2013 |
17096 |
432.09 |
| Mar 27 2013 |
23312 |
438.22 |
| Mar 20 2013 |
16157 |
440.27 |
| Mar 20 2013 |
16831 |
432.09 |
| Mar 20 2013 |
23267 |
438.22 |
| Mar 13 2013 |
12054 |
440.27 |
| Mar 13 2013 |
23214 |
438.22 |
| Oct 19 2012 |
15087 |
440.27 |
| Oct 19 2012 |
15104 |
432.09 |
| Oct 19 2012 |
22184 |
438.22 |
| Sep 23 2012 |
17631 |
470.87 |
| Sep 23 2012 |
15011 |
432.09 |
| Sep 23 2012 |
25051 |
457.94 |
| Aug 31 2012 |
16884 |
470.87 |
| Aug 31 2012 |
14650 |
432.09 |
| Aug 31 2012 |
24456 |
457.94 |
| Aug 24 2012 |
16678 |
470.87 |
| Aug 24 2012 |
14468 |
432.09 |
| Aug 24 2012 |
24210 |
457.94 |
| Aug 10 2012 |
16091 |
470.87 |
| Aug 10 2012 |
13979 |
432.09 |
| Aug 10 2012 |
23606 |
457.94 |
| Aug 03 2012 |
15746 |
470.87 |
| Aug 03 2012 |
13747 |
432.09 |
| Aug 03 2012 |
23302 |
457.94 |
| Jul 27 2012 |
13316 |
432.09 |
| Jul 27 2012 |
19310 |
432.09 |
| Jul 06 2012 |
12681 |
432.09 |
| Jul 06 2012 |
18816 |
432.09 |
| Sep 23 2011 |
14642 |
684.71 |
| Sep 23 2011 |
14111 |
668.3 |
| Sep 23 2011 |
21832 |
676.5 |
| Sep 16 2011 |
14580 |
684.71 |
| Sep 16 2011 |
14011 |
668.3 |
| Sep 16 2011 |
21751 |
676.5 |
| Sep 10 2011 |
14293 |
684.71 |
| Sep 10 2011 |
13737 |
668.3 |
| Sep 10 2011 |
21289 |
676.5 |
| Sep 02 2011 |
14117 |
684.71 |
| Sep 02 2011 |
13663 |
668.3 |
| Sep 02 2011 |
21140 |
676.5 |
| Aug 26 2011 |
14069 |
684.71 |
| Aug 26 2011 |
13643 |
668.3 |
| Aug 26 2011 |
21092 |
676.5 |
| Aug 19 2011 |
13775 |
684.71 |
| Aug 19 2011 |
13133 |
668.3 |
| Aug 19 2011 |
19964 |
676.5 |
| Aug 12 2011 |
13711 |
684.71 |
| Aug 12 2011 |
12813 |
668.3 |
| Aug 12 2011 |
19731 |
676.5 |
| Aug 05 2011 |
13670 |
684.71 |
| Aug 05 2011 |
12585 |
668.3 |
| Aug 05 2011 |
19549 |
676.5 |
| Jul 29 2011 |
13545 |
684.71 |
| Jul 29 2011 |
12457 |
668.3 |
| Jul 29 2011 |
19350 |
676.5 |
| Jul 22 2011 |
12970 |
684.71 |
| Jul 22 2011 |
11645 |
668.3 |
| Jul 22 2011 |
18521 |
676.5 |
| Jul 15 2011 |
12366 |
684.71 |
| Jul 15 2011 |
10989 |
668.3 |
| Jul 15 2011 |
17669 |
676.5 |
| Jul 08 2011 |
11833 |
684.71 |
| Jul 08 2011 |
9786 |
668.3 |
| Jul 08 2011 |
16652 |
676.5 |
| Jul 01 2011 |
9559 |
684.71 |
| Jul 01 2011 |
7185 |
668.3 |
| Jul 01 2011 |
13489 |
676.5 |
| Jun 17 2011 |
9082 |
684.71 |
| Jun 17 2011 |
6565 |
668.3 |
| Jun 17 2011 |
12917 |
676.5 |
| Jun 10 2011 |
8782 |
684.71 |
| Jun 10 2011 |
6988 |
668.3 |
| Jun 10 2011 |
13060 |
676.5 |
| Jun 03 2011 |
8193 |
684.71 |
| Jun 03 2011 |
6379 |
668.3 |
| Jun 03 2011 |
12189 |
676.5 |
| May 29 2011 |
8059 |
684.71 |
| May 29 2011 |
6250 |
668.3 |
| May 29 2011 |
12157 |
676.5 |
| May 06 2011 |
7798 |
684.71 |
| May 06 2011 |
5483 |
668.3 |
| May 06 2011 |
11577 |
676.5 |
| Apr 22 2011 |
8022 |
684.71 |
| Apr 22 2011 |
5925 |
668.3 |
| Apr 22 2011 |
12039 |
676.5 |
| Apr 01 2011 |
7937 |
684.71 |
| Apr 01 2011 |
6935 |
668.3 |
| Apr 01 2011 |
11594 |
676.5 |
