| Jun 17 2021 |
7918 |
510.65 |
| Jun 17 2021 |
8872 |
510.65 |
| Jun 10 2021 |
7836 |
510.65 |
| Jun 10 2021 |
8520 |
510.65 |
| Jun 03 2021 |
8291 |
510.65 |
| May 27 2021 |
7774 |
510.65 |
| May 27 2021 |
8320 |
510.65 |
| May 07 2021 |
19839 |
510.65 |
| Jun 19 2020 |
9079 |
510.65 |
| Jun 19 2020 |
13858 |
510.65 |
| Jun 12 2020 |
9556 |
510.65 |
| Jun 12 2020 |
14366 |
510.65 |
| Jun 05 2020 |
9775 |
510.65 |
| Jun 05 2020 |
14840 |
510.65 |
| May 29 2020 |
10091 |
510.65 |
| May 29 2020 |
15289 |
510.65 |
| May 22 2020 |
10383 |
510.65 |
| May 22 2020 |
15741 |
510.65 |
| May 15 2020 |
10929 |
510.65 |
| May 15 2020 |
16253 |
510.65 |
| May 08 2020 |
11194 |
510.65 |
| May 08 2020 |
16643 |
510.65 |
| May 01 2020 |
11749 |
510.65 |
| May 01 2020 |
17379 |
510.65 |
| Apr 24 2020 |
12232 |
510.65 |
| Apr 24 2020 |
18598 |
510.65 |
| Apr 17 2020 |
12659 |
510.65 |
| Apr 17 2020 |
18982 |
510.65 |
| Apr 10 2020 |
13043 |
510.65 |
| Apr 10 2020 |
19395 |
510.65 |
| Apr 03 2020 |
13543 |
510.65 |
| Apr 03 2020 |
19885 |
510.65 |
| Mar 27 2020 |
14034 |
510.65 |
| Mar 27 2020 |
20415 |
510.65 |
| Mar 20 2020 |
14305 |
510.65 |
| Mar 20 2020 |
20686 |
510.65 |
| Mar 13 2020 |
14565 |
510.65 |
| Mar 13 2020 |
20958 |
510.65 |
| Mar 06 2020 |
14831 |
510.65 |
| Mar 06 2020 |
21143 |
510.65 |
| Feb 28 2020 |
14828 |
510.65 |
| Feb 28 2020 |
21134 |
510.65 |
| Feb 21 2020 |
14621 |
510.65 |
| Feb 21 2020 |
20959 |
510.65 |
| Feb 14 2020 |
14675 |
510.65 |
| Feb 14 2020 |
21007 |
510.65 |
| Feb 07 2020 |
14608 |
510.65 |
| Feb 07 2020 |
20846 |
510.65 |
| Jan 31 2020 |
14694 |
510.65 |
| Jan 31 2020 |
20914 |
510.65 |
| Jan 24 2020 |
14709 |
510.65 |
| Jan 24 2020 |
20942 |
510.65 |
| Jan 17 2020 |
14725 |
510.65 |
| Jan 17 2020 |
20827 |
510.65 |
| Jan 10 2020 |
14725 |
510.65 |
| Jan 10 2020 |
20824 |
510.65 |
| Jan 03 2020 |
14727 |
510.65 |
| Jan 03 2020 |
20836 |
510.65 |
| Dec 27 2019 |
14727 |
510.65 |
| Dec 27 2019 |
20832 |
510.65 |
| Dec 20 2019 |
14727 |
510.65 |
| Dec 20 2019 |
20832 |
510.65 |
| Dec 13 2019 |
14728 |
510.65 |
| Dec 13 2019 |
20833 |
510.65 |
| Dec 06 2019 |
14728 |
510.65 |
| Dec 06 2019 |
20820 |
510.65 |
| Nov 29 2019 |
14728 |
510.65 |
| Nov 29 2019 |
20812 |
510.65 |
| Nov 22 2019 |
14728 |
510.65 |
| Nov 22 2019 |
20812 |
510.65 |
| Nov 15 2019 |
14728 |
510.65 |
| Nov 15 2019 |
20817 |
510.65 |
| Nov 08 2019 |
14669 |
510.65 |
| Nov 08 2019 |
20737 |
510.65 |
| Nov 01 2019 |
14375 |
510.65 |
| Nov 01 2019 |
20465 |
510.65 |
| Oct 25 2019 |
14375 |
510.65 |
| Oct 25 2019 |
20482 |
510.65 |
| Oct 18 2019 |
14455 |
510.65 |
| Oct 18 2019 |
20532 |
510.65 |
| Oct 11 2019 |
14406 |
510.65 |
| Oct 11 2019 |
20489 |
510.65 |
| Oct 04 2019 |
14369 |
510.65 |
| Oct 04 2019 |
20455 |
510.65 |
| Sep 27 2019 |
14372 |
510.65 |
| Sep 27 2019 |
20593 |
510.65 |
| Sep 20 2019 |
14326 |
510.65 |
| Sep 20 2019 |
20567 |
510.65 |
| Sep 13 2019 |
14412 |
510.65 |
| Sep 13 2019 |
20617 |
510.65 |
| Sep 06 2019 |
14693 |
510.65 |
| Sep 06 2019 |
20972 |
510.65 |
| Aug 30 2019 |
14767 |
510.65 |
| Aug 30 2019 |
21098 |
510.65 |
| Aug 23 2019 |
14964 |
510.65 |
| Aug 23 2019 |
21342 |
510.65 |
| Aug 16 2019 |
14859 |
510.65 |
| Aug 16 2019 |
21258 |
510.65 |
| Aug 09 2019 |
14928 |
510.65 |
| Aug 09 2019 |
21343 |
510.65 |
| Aug 02 2019 |
15059 |
510.65 |
| Aug 02 2019 |
21501 |
510.65 |
| Jul 26 2019 |
15033 |
510.65 |
| Jul 26 2019 |
21595 |
510.65 |
| Jul 19 2019 |
15297 |
510.65 |
| Jul 19 2019 |
21782 |
510.65 |
| Jul 12 2019 |
15259 |
510.65 |
| Jul 12 2019 |
21855 |
510.65 |
| Jul 05 2019 |
15475 |
510.65 |
| Jul 05 2019 |
22293 |
510.65 |
| Jun 28 2019 |
15591 |
510.65 |
| Jun 28 2019 |
22485 |
510.65 |
| Jun 14 2019 |
9428 |
442.52 |
| Jun 14 2019 |
13489 |
442.52 |
| Jun 07 2019 |
9571 |
442.52 |
| Jun 07 2019 |
13666 |
442.52 |
| May 31 2019 |
9527 |
442.52 |
| May 31 2019 |
13657 |
442.52 |
| May 24 2019 |
9563 |
442.52 |
| May 24 2019 |
13724 |
442.52 |
| May 17 2019 |
9621 |
442.52 |
| May 17 2019 |
13725 |
442.52 |
| May 10 2019 |
9591 |
442.52 |
| May 10 2019 |
13659 |
442.52 |
| May 03 2019 |
9615 |
442.52 |
| May 03 2019 |
13731 |
442.52 |
| Apr 26 2019 |
9608 |
442.52 |
| Apr 26 2019 |
13443 |
442.52 |
| Apr 19 2019 |
9758 |
442.52 |
| Apr 19 2019 |
13396 |
442.52 |
| Apr 18 2019 |
9770 |
442.52 |
| Apr 12 2019 |
9908 |
442.52 |
| Apr 12 2019 |
13448 |
442.52 |
| Apr 05 2019 |
9688 |
442.52 |
| Apr 05 2019 |
13048 |
442.52 |
| Mar 29 2019 |
9572 |
442.52 |
| Mar 29 2019 |
12918 |
442.52 |
| Mar 22 2019 |
9486 |
442.52 |
| Mar 22 2019 |
12753 |
442.52 |
| Mar 15 2019 |
9444 |
442.52 |
| Mar 15 2019 |
12789 |
442.52 |
| Mar 08 2019 |
9381 |
442.52 |
| Mar 08 2019 |
12596 |
442.52 |
| Mar 01 2019 |
9398 |
442.52 |
| Mar 01 2019 |
12658 |
442.52 |
| Feb 22 2019 |
9434 |
442.52 |
| Feb 22 2019 |
12708 |
442.52 |
| Feb 15 2019 |
9352 |
442.52 |
| Feb 15 2019 |
12602 |
442.52 |
| Feb 08 2019 |
9272 |
442.52 |
| Feb 08 2019 |
12507 |
442.52 |
| Feb 01 2019 |
9294 |
442.52 |
| Feb 01 2019 |
12515 |
442.52 |
| Jan 25 2019 |
9319 |
442.52 |
| Jan 25 2019 |
12554 |
442.52 |
| Jan 18 2019 |
9325 |
442.52 |
| Jan 18 2019 |
12572 |
442.52 |
| Jan 11 2019 |
9312 |
442.52 |
| Jan 11 2019 |
12560 |
442.52 |
| Jan 04 2019 |
9327 |
442.52 |
| Jan 04 2019 |
12569 |
442.52 |
| Dec 28 2018 |
9327 |
442.52 |
| Dec 28 2018 |
12569 |
442.52 |
| Dec 21 2018 |
9327 |
442.52 |
| Dec 21 2018 |
12569 |
442.52 |
| Dec 14 2018 |
9327 |
442.52 |
| Dec 14 2018 |
12569 |
442.52 |
| Dec 07 2018 |
9320 |
442.52 |
| Dec 07 2018 |
12564 |
442.52 |
| Nov 30 2018 |
9320 |
442.52 |
| Nov 30 2018 |
12564 |
442.52 |
| Nov 23 2018 |
9320 |
442.52 |
| Nov 23 2018 |
12564 |
442.52 |
| Nov 16 2018 |
9320 |
442.52 |
| Nov 16 2018 |
12564 |
442.52 |
| Nov 09 2018 |
9320 |
442.52 |
| Nov 09 2018 |
12565 |
442.52 |
| Nov 02 2018 |
9320 |
442.52 |
| Nov 02 2018 |
12539 |
442.52 |
| Oct 26 2018 |
9320 |
442.52 |
| Oct 26 2018 |
12537 |
442.52 |
| Oct 19 2018 |
9320 |
442.52 |
| Oct 19 2018 |
12559 |
442.52 |
| Oct 12 2018 |
9297 |
442.52 |
| Oct 12 2018 |
12505 |
442.52 |
| Oct 05 2018 |
9276 |
442.52 |
| Oct 05 2018 |
12605 |
442.52 |
| Sep 28 2018 |
9293 |
442.52 |
| Sep 28 2018 |
12299 |
442.52 |
| Sep 21 2018 |
9267 |
442.52 |
| Sep 21 2018 |
12289 |
442.52 |
| Sep 14 2018 |
9315 |
442.52 |
| Sep 14 2018 |
12336 |
442.52 |
| Sep 07 2018 |
9403 |
442.52 |
| Sep 07 2018 |
12565 |
442.52 |
| Aug 31 2018 |
9485 |
442.52 |
| Aug 31 2018 |
12633 |
442.52 |
| Aug 24 2018 |
9419 |
442.52 |
| Aug 24 2018 |
12663 |
442.52 |
| Aug 17 2018 |
9582 |
442.52 |
| Aug 17 2018 |
12808 |
442.52 |
| Aug 10 2018 |
9581 |
442.52 |
| Aug 10 2018 |
12890 |
442.52 |
| Aug 03 2018 |
9661 |
442.52 |
| Aug 03 2018 |
12999 |
442.52 |
| Jul 27 2018 |
9671 |
442.52 |
| Jul 27 2018 |
13051 |
442.52 |
| Jul 20 2018 |
9793 |
442.52 |
| Jul 20 2018 |
13231 |
442.52 |
| Jul 13 2018 |
9641 |
442.52 |
| Jul 13 2018 |
13109 |
442.52 |
| Jul 06 2018 |
9597 |
442.52 |
| Jul 06 2018 |
12904 |
442.52 |
| Jun 29 2018 |
9588 |
442.52 |
| Jun 29 2018 |
12922 |
442.52 |
| Jun 22 2018 |
9845 |
442.52 |
| Jun 22 2018 |
13181 |
442.52 |
| Apr 27 2018 |
9189 |
432.47 |
| Apr 27 2018 |
12731 |
432.47 |
| Apr 20 2018 |
9177 |
432.47 |
| Apr 20 2018 |
12812 |
432.47 |
| Apr 13 2018 |
9104 |
432.47 |
| Apr 13 2018 |
2241 |
342.8 |
| Apr 13 2018 |
7073 |
387.63 |
| Apr 06 2018 |
9290 |
432.47 |
| Apr 06 2018 |
2247 |
342.8 |
| Apr 06 2018 |
7129 |
387.63 |
| Mar 30 2018 |
9536 |
432.47 |
| Mar 30 2018 |
2271 |
342.8 |
| Mar 30 2018 |
7247 |
387.63 |
| Mar 23 2018 |
9648 |
432.47 |
| Mar 23 2018 |
2270 |
342.8 |
| Mar 23 2018 |
7320 |
387.63 |
| Mar 16 2018 |
9568 |
432.47 |
| Mar 16 2018 |
2276 |
342.8 |
| Mar 16 2018 |
7322 |
387.63 |
| Mar 09 2018 |
9547 |
432.47 |
| Mar 09 2018 |
2274 |
342.8 |
| Mar 09 2018 |
7304 |
387.63 |
| Mar 02 2018 |
9595 |
432.47 |
| Mar 02 2018 |
2285 |
342.8 |
| Mar 02 2018 |
7475 |
387.63 |
| Feb 23 2018 |
9700 |
432.47 |
| Feb 23 2018 |
2302 |
342.8 |
| Feb 23 2018 |
7527 |
387.63 |
| Feb 16 2018 |
9718 |
432.47 |
| Feb 16 2018 |
2312 |
342.8 |
| Feb 16 2018 |
7551 |
387.63 |
| Feb 09 2018 |
9642 |
432.47 |
| Feb 09 2018 |
2316 |
342.8 |
| Feb 09 2018 |
7536 |
387.63 |
| Feb 02 2018 |
9626 |
432.47 |
| Feb 02 2018 |
2319 |
342.8 |
| Feb 02 2018 |
7527 |
387.63 |
| Jan 26 2018 |
9676 |
432.47 |
| Jan 26 2018 |
2320 |
342.8 |
| Jan 26 2018 |
7541 |
387.63 |
| Jan 19 2018 |
9681 |
432.47 |
| Jan 19 2018 |
2320 |
342.8 |
| Jan 19 2018 |
7541 |
387.63 |
| Jan 12 2018 |
9695 |
432.47 |
| Jan 12 2018 |
2333 |
342.8 |
| Jan 12 2018 |
7540 |
387.63 |
| Jan 05 2018 |
9695 |
432.47 |
| Jan 05 2018 |
2335 |
342.8 |
| Jan 05 2018 |
7550 |
387.63 |
| Dec 29 2017 |
9695 |
432.47 |
| Dec 29 2017 |
2335 |
342.8 |
| Dec 29 2017 |
7550 |
387.63 |
| Dec 22 2017 |
9695 |
432.47 |
| Dec 22 2017 |
2335 |
342.8 |
| Dec 22 2017 |
7551 |
387.63 |
| Dec 15 2017 |
9695 |
432.47 |
| Dec 15 2017 |
2338 |
342.8 |
| Dec 15 2017 |
7547 |
387.63 |
| Dec 08 2017 |
9695 |
432.47 |
| Dec 08 2017 |
2338 |
342.8 |
| Dec 08 2017 |
7547 |
387.63 |
| Dec 01 2017 |
9695 |
432.47 |
| Dec 01 2017 |
2338 |
342.8 |
| Dec 01 2017 |
7547 |
387.63 |
| Nov 24 2017 |
9695 |
432.47 |
| Nov 24 2017 |
2338 |
342.8 |
| Nov 24 2017 |
7547 |
387.63 |
| Nov 17 2017 |
9695 |
432.47 |
| Nov 17 2017 |
2338 |
342.8 |
| Nov 17 2017 |
7547 |
387.63 |
| Nov 10 2017 |
9704 |
432.47 |
| Nov 10 2017 |
2338 |
342.8 |
| Nov 10 2017 |
7552 |
387.63 |
| Nov 03 2017 |
9704 |
432.47 |
| Nov 03 2017 |
2338 |
342.8 |
| Nov 03 2017 |
7552 |
387.63 |
| Oct 27 2017 |
9746 |
432.47 |
| Oct 27 2017 |
2338 |
342.8 |
| Oct 27 2017 |
7589 |
387.63 |
| Oct 20 2017 |
9680 |
432.47 |
| Oct 20 2017 |
2342 |
342.8 |
| Oct 20 2017 |
7569 |
387.63 |
| Oct 13 2017 |
9715 |
432.47 |
| Oct 13 2017 |
2342 |
342.8 |
| Oct 13 2017 |
7587 |
387.63 |
| Oct 06 2017 |
9715 |
432.47 |
| Oct 06 2017 |
2342 |
342.8 |
| Oct 06 2017 |
7588 |
387.63 |
| Sep 29 2017 |
9714 |
432.47 |
| Sep 29 2017 |
2343 |
342.8 |
| Sep 29 2017 |
7527 |
387.63 |
| Sep 22 2017 |
9865 |
432.47 |
| Sep 22 2017 |
2343 |
342.8 |
| Sep 22 2017 |
7600 |
387.63 |
| Sep 15 2017 |
9881 |
432.47 |
| Sep 15 2017 |
2372 |
342.8 |
| Sep 15 2017 |
7671 |
387.63 |
| Sep 08 2017 |
9828 |
432.47 |
| Sep 08 2017 |
2397 |
342.8 |
| Sep 08 2017 |
7768 |
387.63 |
| Sep 01 2017 |
9848 |
432.47 |
| Sep 01 2017 |
2416 |
342.8 |
| Sep 01 2017 |
7765 |
387.63 |
| Aug 25 2017 |
10208 |
432.47 |
| Aug 25 2017 |
2430 |
342.8 |
| Aug 25 2017 |
8122 |
387.63 |
| Aug 18 2017 |
10248 |
432.47 |
| Aug 18 2017 |
2459 |
342.8 |
| Aug 18 2017 |
8197 |
387.63 |
| Aug 11 2017 |
10296 |
432.47 |
| Aug 11 2017 |
2444 |
342.8 |
| Aug 11 2017 |
8253 |
387.63 |
| Aug 04 2017 |
10379 |
432.47 |
| Aug 04 2017 |
2486 |
342.8 |
| Aug 04 2017 |
8338 |
387.63 |
| Jul 28 2017 |
10449 |
432.47 |
| Jul 28 2017 |
2500 |
342.8 |
| Jul 28 2017 |
8440 |
387.63 |
| Jul 21 2017 |
1347 |
316.93 |
| Jul 21 2017 |
10548 |
432.47 |
| Jul 21 2017 |
2820 |
347.34 |
| Jul 21 2017 |
7201 |
375.71 |
| Jul 14 2017 |
1411 |
316.93 |
| Jul 14 2017 |
10609 |
432.47 |
| Jul 14 2017 |
2860 |
347.34 |
| Jul 14 2017 |
7243 |
375.71 |
| Jul 07 2017 |
1435 |
316.93 |
| Jul 07 2017 |
10632 |
432.47 |
| Jul 07 2017 |
2888 |
347.34 |
| Jul 07 2017 |
7272 |
375.71 |
| Jun 30 2017 |
1432 |
316.93 |
| Jun 30 2017 |
10674 |
432.47 |
| Jun 30 2017 |
2910 |
347.34 |
| Jun 30 2017 |
7297 |
375.71 |
| Jun 23 2017 |
1466 |
316.93 |
| Jun 23 2017 |
10827 |
432.47 |
| Jun 23 2017 |
2498 |
326.98 |
| Jun 23 2017 |
4673 |
348.08 |
| Jun 16 2017 |
1458 |
316.93 |
| Jun 16 2017 |
10841 |
432.47 |
| Jun 16 2017 |
4032 |
351.13 |
| Jun 16 2017 |
4719 |
348.08 |
| Jun 09 2017 |
1478 |
316.93 |
| Jun 09 2017 |
10742 |
432.47 |
| Jun 09 2017 |
2522 |
324.63 |
| Jun 09 2017 |
2950 |
324.63 |
| Jun 02 2017 |
1474 |
316.93 |
| Jun 02 2017 |
11039 |
432.47 |
| Jun 02 2017 |
2542 |
324.63 |
| Jun 02 2017 |
3072 |
324.63 |
| May 26 2017 |
1485 |
316.93 |
| May 26 2017 |
11102 |
432.47 |
| May 26 2017 |
2566 |
324.63 |
| May 26 2017 |
3090 |
324.63 |
| May 19 2017 |
1520 |
316.93 |
| May 19 2017 |
8607 |
407.05 |
| May 19 2017 |
2250 |
318.44 |
| May 19 2017 |
2691 |
318.44 |
| May 12 2017 |
1540 |
316.93 |
| May 12 2017 |
8635 |
407.05 |
| May 12 2017 |
2305 |
318.44 |
| May 12 2017 |
2689 |
318.44 |
| May 05 2017 |
1636 |
316.93 |
| May 05 2017 |
8686 |
407.05 |
| May 05 2017 |
2338 |
318.44 |
| May 05 2017 |
2736 |
318.44 |
| Apr 28 2017 |
1630 |
316.93 |
| Apr 28 2017 |
6078 |
381.63 |
| Apr 28 2017 |
2242 |
318.44 |
| Apr 28 2017 |
2753 |
318.44 |
| Apr 21 2017 |
1642 |
316.93 |
| Apr 21 2017 |
6195 |
381.63 |
| Apr 21 2017 |
2344 |
318.44 |
| Apr 21 2017 |
2787 |
318.44 |
| Apr 14 2017 |
1721 |
316.93 |
| Apr 14 2017 |
6259 |
381.63 |
| Apr 14 2017 |
2391 |
318.47 |
| Apr 14 2017 |
2830 |
318.47 |
| Apr 07 2017 |
1703 |
316.93 |
| Apr 07 2017 |
6222 |
381.63 |
| Apr 07 2017 |
2410 |
317.99 |
| Apr 07 2017 |
2722 |
318.47 |
| Mar 31 2017 |
1761 |
316.93 |
| Mar 31 2017 |
6285 |
381.63 |
| Mar 31 2017 |
2482 |
317.99 |
| Mar 31 2017 |
2789 |
318.47 |
| Mar 24 2017 |
1721 |
316.93 |
| Mar 24 2017 |
6174 |
381.63 |
| Mar 24 2017 |
2446 |
317.99 |
| Mar 24 2017 |
2781 |
318.47 |
| Mar 17 2017 |
1735 |
316.93 |
| Mar 17 2017 |
6272 |
381.63 |
| Mar 17 2017 |
2485 |
317.99 |
| Mar 17 2017 |
2798 |
318.47 |
| Mar 10 2017 |
1732 |
316.93 |
| Mar 10 2017 |
6277 |
381.63 |
| Mar 10 2017 |
2517 |
317.99 |
| Mar 10 2017 |
2830 |
318.47 |
| Mar 03 2017 |
1720 |
316.93 |
| Mar 03 2017 |
6286 |
381.63 |
| Mar 03 2017 |
2497 |
317.99 |
| Mar 03 2017 |
2864 |
318.47 |
| Feb 24 2017 |
1747 |
316.93 |
| Feb 24 2017 |
6345 |
381.63 |
| Feb 24 2017 |
2504 |
317.99 |
| Feb 24 2017 |
2874 |
318.47 |
| Feb 17 2017 |
1716 |
316.93 |
| Feb 17 2017 |
6388 |
381.63 |
| Feb 17 2017 |
2407 |
317.99 |
| Feb 17 2017 |
2889 |
318.47 |
| Feb 10 2017 |
1736 |
316.93 |
| Feb 10 2017 |
6463 |
381.63 |
| Feb 10 2017 |
2418 |
317.99 |
| Feb 10 2017 |
2898 |
318.47 |
| Feb 03 2017 |
1738 |
316.93 |
| Feb 03 2017 |
6478 |
381.63 |
| Feb 03 2017 |
2421 |
317.99 |
| Feb 03 2017 |
2905 |
318.47 |
| Jan 27 2017 |
1735 |
316.93 |
| Jan 27 2017 |
6454 |
381.63 |
| Jan 27 2017 |
2432 |
317.99 |
| Jan 27 2017 |
2915 |
318.47 |
| Jan 20 2017 |
1733 |
316.93 |
| Jan 20 2017 |
6456 |
381.63 |
| Jan 20 2017 |
2434 |
317.99 |
| Jan 20 2017 |
2923 |
318.47 |
| Jan 13 2017 |
1733 |
316.93 |
| Jan 13 2017 |
6467 |
381.63 |
| Jan 13 2017 |
2434 |
317.99 |
| Jan 13 2017 |
2926 |
318.47 |
| Jan 06 2017 |
1733 |
316.93 |
| Jan 06 2017 |
6467 |
381.63 |
| Jan 06 2017 |
2444 |
317.99 |
| Jan 06 2017 |
2931 |
318.47 |
| Dec 30 2016 |
1736 |
316.93 |
| Dec 30 2016 |
6467 |
381.63 |
| Dec 30 2016 |
2446 |
317.99 |
| Dec 30 2016 |
2932 |
318.47 |
| Dec 23 2016 |
1736 |
316.93 |
| Dec 23 2016 |
6467 |
381.63 |
| Dec 23 2016 |
2446 |
317.99 |
| Dec 23 2016 |
2932 |
318.47 |
| Dec 16 2016 |
1736 |
316.93 |
| Dec 16 2016 |
6467 |
381.63 |
| Dec 16 2016 |
2444 |
317.99 |
| Dec 16 2016 |
2930 |
318.47 |
| Dec 09 2016 |
1736 |
316.93 |
| Dec 09 2016 |
6465 |
381.63 |
| Dec 09 2016 |
2443 |
317.99 |
| Dec 09 2016 |
2929 |
318.47 |
| Dec 02 2016 |
1736 |
316.93 |
| Dec 02 2016 |
6465 |
381.63 |
| Dec 02 2016 |
2443 |
317.99 |
| Dec 02 2016 |
2929 |
318.47 |
| Nov 25 2016 |
1734 |
316.93 |
| Nov 25 2016 |
6465 |
381.63 |
| Nov 25 2016 |
2445 |
317.99 |
| Nov 25 2016 |
2928 |
318.47 |
| Nov 18 2016 |
1734 |
316.93 |
| Nov 18 2016 |
6465 |
381.63 |
| Nov 18 2016 |
2445 |
317.99 |
| Nov 18 2016 |
2928 |
318.47 |
| Nov 11 2016 |
1734 |
316.93 |
| Nov 11 2016 |
6462 |
381.63 |
| Nov 11 2016 |
2445 |
317.99 |
| Nov 11 2016 |
2928 |
318.47 |
| Nov 04 2016 |
1734 |
316.93 |
| Nov 04 2016 |
6462 |
381.63 |
| Nov 04 2016 |
2445 |
317.99 |
| Nov 04 2016 |
2928 |
318.47 |
| Oct 28 2016 |
1733 |
316.93 |
| Oct 28 2016 |
6478 |
381.63 |
| Oct 28 2016 |
2445 |
317.99 |
| Oct 28 2016 |
2925 |
318.47 |
| Oct 21 2016 |
1733 |
316.93 |
| Oct 21 2016 |
6484 |
381.63 |
| Oct 21 2016 |
2449 |
317.99 |
| Oct 21 2016 |
2930 |
318.47 |
| Oct 14 2016 |
1730 |
316.93 |
| Oct 14 2016 |
6490 |
381.63 |
| Oct 14 2016 |
2452 |
317.99 |
| Oct 14 2016 |
2935 |
318.47 |
| Oct 07 2016 |
1731 |
316.93 |
| Oct 07 2016 |
6481 |
381.63 |
| Oct 07 2016 |
2452 |
317.99 |
| Oct 07 2016 |
2943 |
318.47 |
| Sep 30 2016 |
1761 |
316.93 |
| Sep 30 2016 |
6491 |
381.63 |
| Sep 30 2016 |
2454 |
317.99 |
| Sep 30 2016 |
2944 |
318.47 |
| Sep 23 2016 |
1758 |
316.93 |
| Sep 23 2016 |
6433 |
381.63 |
| Sep 23 2016 |
2454 |
317.99 |
| Sep 23 2016 |
2927 |
318.47 |
| Sep 16 2016 |
1757 |
316.93 |
| Sep 16 2016 |
6402 |
381.63 |
| Sep 16 2016 |
2473 |
317.99 |
| Sep 16 2016 |
2940 |
318.47 |
| Sep 09 2016 |
1848 |
316.93 |
| Sep 09 2016 |
6485 |
381.63 |
| Sep 09 2016 |
2520 |
317.99 |
| Sep 09 2016 |
3002 |
318.47 |
| Sep 02 2016 |
1882 |
316.93 |
| Sep 02 2016 |
6509 |
381.63 |
| Sep 02 2016 |
2561 |
317.99 |
| Sep 02 2016 |
3032 |
318.47 |
| Aug 26 2016 |
1854 |
316.93 |
| Aug 26 2016 |
6200 |
381.63 |
| Aug 26 2016 |
2574 |
317.99 |
| Aug 26 2016 |
2804 |
318.47 |
| Aug 19 2016 |
1881 |
316.93 |
| Aug 19 2016 |
6215 |
381.63 |
| Aug 19 2016 |
2584 |
317.99 |
| Aug 19 2016 |
2826 |
318.47 |
| Aug 12 2016 |
2224 |
316.93 |
| Aug 12 2016 |
6198 |
381.63 |
| Aug 12 2016 |
2629 |
317.99 |
| Aug 12 2016 |
3178 |
313.26 |
| Aug 05 2016 |
2237 |
316.93 |
| Aug 05 2016 |
6244 |
381.63 |
| Aug 05 2016 |
2650 |
317.99 |
| Aug 05 2016 |
3275 |
313.26 |
| Jul 29 2016 |
2226 |
316.93 |
| Jul 29 2016 |
6138 |
381.63 |
| Jul 29 2016 |
2662 |
317.99 |
| Jul 29 2016 |
3289 |
313.26 |
| Jul 22 2016 |
6250 |
381.63 |
| Jul 22 2016 |
2590 |
315 |
| Jul 22 2016 |
3672 |
317.99 |
| Jun 22 2016 |
6760 |
385.51 |
| Jun 22 2016 |
2510 |
311 |
| Jun 22 2016 |
3725 |
311 |
| Jun 15 2016 |
6865 |
385.51 |
| Jun 15 2016 |
2249 |
305.24 |
| Jun 15 2016 |
4011 |
314.19 |
| Jun 08 2016 |
6849 |
385.51 |
| Jun 08 2016 |
2294 |
305.24 |
| Jun 08 2016 |
4022 |
314.19 |
| Jun 01 2016 |
6932 |
385.51 |
| Jun 01 2016 |
2328 |
305.24 |
| Jun 01 2016 |
4229 |
314.19 |
| May 25 2016 |
7348 |
389.39 |
| May 25 2016 |
2433 |
306.2 |
| May 25 2016 |
3707 |
306.2 |
| May 18 2016 |
7404 |
389.39 |
| May 18 2016 |
2429 |
306.2 |
| May 18 2016 |
3735 |
306.2 |
| May 11 2016 |
7416 |
389.39 |
| May 11 2016 |
2432 |
306.2 |
| May 11 2016 |
3713 |
306.2 |
| May 04 2016 |
7390 |
389.39 |
| May 04 2016 |
2387 |
306.2 |
| May 04 2016 |
3713 |
306.2 |
| Apr 27 2016 |
2934 |
329.91 |
| Apr 27 2016 |
2497 |
306.2 |
| Apr 27 2016 |
3786 |
306.2 |
| Apr 20 2016 |
2979 |
329.91 |
| Apr 20 2016 |
1752 |
287.74 |
| Apr 20 2016 |
2723 |
287.74 |
| Apr 13 2016 |
3116 |
329.91 |
| Apr 13 2016 |
1733 |
287.74 |
| Apr 13 2016 |
2706 |
287.74 |
| Apr 06 2016 |
3176 |
329.91 |
| Apr 06 2016 |
1758 |
287.74 |
| Apr 06 2016 |
2729 |
287.74 |
| Mar 30 2016 |
3131 |
329.91 |
| Mar 30 2016 |
1728 |
287.74 |
| Mar 30 2016 |
2715 |
287.74 |
| Mar 23 2016 |
3241 |
329.91 |
| Mar 23 2016 |
1730 |
287.74 |
| Mar 23 2016 |
2765 |
287.74 |
| Mar 16 2016 |
3280 |
329.91 |
| Mar 16 2016 |
1685 |
287.74 |
| Mar 16 2016 |
2735 |
287.74 |
| Mar 09 2016 |
3276 |
329.91 |
| Mar 09 2016 |
1718 |
288.26 |
| Mar 09 2016 |
3269 |
296.23 |
| Mar 02 2016 |
3261 |
329.91 |
| Mar 02 2016 |
1703 |
288.26 |
| Mar 02 2016 |
3253 |
296.23 |
| Feb 24 2016 |
3277 |
329.91 |
| Feb 24 2016 |
1702 |
288.26 |
| Feb 24 2016 |
3246 |
296.23 |
| Feb 17 2016 |
3334 |
329.91 |
| Feb 17 2016 |
1718 |
288.26 |
| Feb 17 2016 |
3274 |
296.23 |
| Feb 10 2016 |
3343 |
329.91 |
| Feb 10 2016 |
1742 |
288.26 |
| Feb 10 2016 |
3319 |
296.23 |
| Feb 03 2016 |
3366 |
329.91 |
| Feb 03 2016 |
1753 |
288.26 |
| Feb 03 2016 |
3326 |
296.23 |
| Jan 27 2016 |
3378 |
329.91 |
| Jan 27 2016 |
1755 |
288.26 |
| Jan 27 2016 |
3331 |
296.23 |
| Jan 20 2016 |
3381 |
329.91 |
| Jan 20 2016 |
1759 |
288.26 |
| Jan 20 2016 |
3335 |
296.23 |
| Jan 13 2016 |
3384 |
329.91 |
| Jan 13 2016 |
1761 |
288.26 |
| Jan 13 2016 |
3340 |
296.23 |
| Jan 06 2016 |
3384 |
329.91 |
| Jan 06 2016 |
1762 |
288.26 |
| Jan 06 2016 |
3340 |
296.23 |
| Dec 30 2015 |
3384 |
329.91 |
| Dec 30 2015 |
1760 |
288.26 |
| Dec 30 2015 |
3337 |
296.23 |
| Dec 23 2015 |
3384 |
329.91 |
| Dec 23 2015 |
1760 |
288.26 |
| Dec 23 2015 |
3337 |
296.23 |
| Dec 16 2015 |
3384 |
329.91 |
| Dec 16 2015 |
1760 |
288.26 |
| Dec 16 2015 |
3337 |
296.23 |
| Dec 09 2015 |
3384 |
329.91 |
| Dec 09 2015 |
1761 |
288.26 |
| Dec 09 2015 |
3337 |
296.23 |
| Dec 02 2015 |
3384 |
329.91 |
| Dec 02 2015 |
1762 |
288.26 |
| Dec 02 2015 |
3337 |
296.23 |
| Nov 25 2015 |
3384 |
329.91 |
| Nov 25 2015 |
1762 |
288.26 |
| Nov 25 2015 |
3337 |
296.23 |
| Nov 18 2015 |
3384 |
329.91 |
| Nov 18 2015 |
1762 |
288.26 |
| Nov 18 2015 |
3337 |
296.23 |
| Nov 11 2015 |
3381 |
329.91 |
| Nov 11 2015 |
1762 |
288.26 |
| Nov 11 2015 |
3337 |
296.23 |
| Nov 04 2015 |
3381 |
329.91 |
| Nov 04 2015 |
1762 |
288.26 |
| Nov 04 2015 |
3337 |
296.23 |
| Oct 28 2015 |
3381 |
329.91 |
| Oct 28 2015 |
1759 |
288.26 |
| Oct 28 2015 |
3335 |
296.23 |
| Oct 21 2015 |
3381 |
329.91 |
| Oct 21 2015 |
1764 |
288.26 |
| Oct 21 2015 |
3340 |
296.23 |
| Oct 14 2015 |
3384 |
329.91 |
| Oct 14 2015 |
1763 |
288.26 |
| Oct 14 2015 |
3339 |
296.23 |
| Oct 07 2015 |
3381 |
329.91 |
| Oct 07 2015 |
1762 |
288.26 |
| Oct 07 2015 |
3337 |
296.23 |
| Sep 30 2015 |
3385 |
329.91 |
| Sep 30 2015 |
1766 |
288.26 |
| Sep 30 2015 |
3338 |
296.23 |
| Sep 23 2015 |
3396 |
329.91 |
| Sep 23 2015 |
1768 |
288.26 |
| Sep 23 2015 |
3359 |
296.23 |
| Sep 16 2015 |
3371 |
329.91 |
| Sep 16 2015 |
1774 |
288.26 |
| Sep 16 2015 |
3351 |
296.23 |
| Sep 09 2015 |
3370 |
329.91 |
| Sep 09 2015 |
1783 |
288.26 |
| Sep 09 2015 |
3327 |
296.23 |
| Sep 02 2015 |
3402 |
329.91 |
| Sep 02 2015 |
1772 |
288.26 |
| Sep 02 2015 |
3321 |
296.23 |
| Aug 26 2015 |
3475 |
329.91 |
| Aug 26 2015 |
1831 |
288.26 |
| Aug 26 2015 |
3377 |
296.23 |
| Aug 19 2015 |
3604 |
329.91 |
| Aug 19 2015 |
1827 |
288.26 |
| Aug 19 2015 |
3429 |
296.23 |
| Aug 12 2015 |
3577 |
329.91 |
| Aug 12 2015 |
1852 |
288.26 |
| Aug 12 2015 |
3426 |
296.23 |
| Aug 05 2015 |
3617 |
329.91 |
| Aug 05 2015 |
1864 |
288.26 |
| Aug 05 2015 |
3459 |
296.23 |
| Jul 29 2015 |
3628 |
329.91 |
| Jul 29 2015 |
1899 |
288.26 |
| Jul 29 2015 |
3495 |
296.23 |
| Jul 22 2015 |
880 |
270.43 |
| Jul 22 2015 |
1890 |
288.72 |
| Jul 22 2015 |
2984 |
288.72 |
| Jul 15 2015 |
953 |
270.43 |
| Jul 15 2015 |
1313 |
272.64 |
| Jul 15 2015 |
2328 |
276.14 |
| Jul 08 2015 |
959 |
270.43 |
| Jul 08 2015 |
1340 |
272.64 |
| Jul 08 2015 |
2133 |
270.39 |
| Jul 01 2015 |
971 |
270.43 |
| Jul 01 2015 |
1372 |
272.64 |
| Jul 01 2015 |
2157 |
270.39 |
| Jun 24 2015 |
993 |
270.43 |
| Jun 24 2015 |
1625 |
279.37 |
| Jun 24 2015 |
2252 |
271.46 |
| Jun 17 2015 |
989 |
270.43 |
| Jun 17 2015 |
1901 |
284.76 |
| Jun 17 2015 |
2565 |
276.85 |
| Jun 10 2015 |
1013 |
270.43 |
| Jun 10 2015 |
1925 |
284.76 |
| Jun 10 2015 |
2519 |
276.85 |
| Jun 03 2015 |
1100 |
270.43 |
| Jun 03 2015 |
2298 |
292.62 |
| Jun 03 2015 |
3082 |
284.82 |
| May 27 2015 |
1096 |
270.43 |
| May 27 2015 |
2042 |
286.52 |
| May 27 2015 |
3084 |
284.71 |
| May 20 2015 |
1109 |
270.43 |
| May 20 2015 |
2089 |
286.52 |
| May 20 2015 |
3113 |
284.71 |
| May 13 2015 |
1060 |
267.78 |
| May 13 2015 |
2085 |
286.52 |
| May 13 2015 |
3105 |
284.71 |
| May 06 2015 |
1019 |
267.78 |
| May 06 2015 |
1972 |
286.52 |
| May 06 2015 |
2993 |
284.71 |
| Apr 29 2015 |
1932 |
286.08 |
| Apr 29 2015 |
1429 |
278.64 |
| Apr 29 2015 |
2161 |
289.43 |
| Apr 29 2015 |
3393 |
289.43 |
| Apr 22 2015 |
1926 |
286.08 |
| Apr 22 2015 |
1439 |
278.64 |
| Apr 22 2015 |
2919 |
305.12 |
| Apr 22 2015 |
4564 |
305.12 |
| Apr 15 2015 |
1907 |
286.08 |
| Apr 15 2015 |
1498 |
278.64 |
| Apr 15 2015 |
2773 |
302.43 |
| Apr 15 2015 |
4398 |
302.43 |
| Apr 08 2015 |
1907 |
286.08 |
| Apr 08 2015 |
1506 |
278.64 |
| Apr 08 2015 |
2814 |
302.43 |
| Apr 08 2015 |
4449 |
302.43 |
| Apr 01 2015 |
1906 |
286.08 |
| Apr 01 2015 |
1565 |
278.64 |
| Apr 01 2015 |
3422 |
312.16 |
| Apr 01 2015 |
5343 |
312.16 |
| Mar 25 2015 |
1919 |
286.08 |
| Mar 25 2015 |
1514 |
278.64 |
| Mar 25 2015 |
3364 |
312.16 |
| Mar 25 2015 |
5213 |
312.16 |
| Mar 18 2015 |
1905 |
286.08 |
| Mar 18 2015 |
1404 |
275.33 |
| Mar 18 2015 |
3373 |
312.16 |
| Mar 18 2015 |
5139 |
312.16 |
| Mar 11 2015 |
1960 |
286.08 |
| Mar 11 2015 |
1186 |
267.28 |
| Mar 11 2015 |
3404 |
312.16 |
| Mar 11 2015 |
5373 |
312.16 |
| Mar 04 2015 |
1973 |
286.08 |
| Mar 04 2015 |
1216 |
267.28 |
| Mar 04 2015 |
3462 |
312.16 |
| Mar 04 2015 |
5413 |
312.16 |
| Feb 25 2015 |
1946 |
286.08 |
| Feb 25 2015 |
1238 |
267.28 |
| Feb 25 2015 |
3477 |
312.16 |
| Feb 25 2015 |
5437 |
312.16 |
| Feb 18 2015 |
1964 |
286.08 |
| Feb 18 2015 |
1291 |
267.28 |
| Feb 18 2015 |
3527 |
312.16 |
| Feb 18 2015 |
5524 |
312.16 |
| Feb 11 2015 |
1976 |
286.08 |
| Feb 11 2015 |
1297 |
267.28 |
| Feb 11 2015 |
3539 |
312.16 |
| Feb 11 2015 |
5544 |
312.16 |
| Feb 04 2015 |
1977 |
286.08 |
| Feb 04 2015 |
1301 |
267.28 |
| Feb 04 2015 |
3550 |
312.16 |
| Feb 04 2015 |
5560 |
312.16 |
| Jan 28 2015 |
1977 |
286.08 |
| Jan 28 2015 |
1304 |
267.28 |
| Jan 28 2015 |
3560 |
312.16 |
| Jan 28 2015 |
5563 |
312.16 |
| Jan 21 2015 |
1972 |
286.08 |
| Jan 21 2015 |
1313 |
267.28 |
| Jan 21 2015 |
3576 |
312.16 |
| Jan 21 2015 |
5581 |
312.16 |
| Jan 14 2015 |
1972 |
286.08 |
| Jan 14 2015 |
1314 |
267.28 |
| Jan 14 2015 |
3585 |
312.16 |
| Jan 14 2015 |
5595 |
312.16 |
| Jan 07 2015 |
1972 |
286.08 |
| Jan 07 2015 |
1314 |
267.28 |
| Jan 07 2015 |
3586 |
312.16 |
| Jan 07 2015 |
5590 |
312.16 |
| Dec 31 2014 |
1968 |
286.08 |
| Dec 31 2014 |
1314 |
267.28 |
| Dec 31 2014 |
3586 |
312.16 |
| Dec 31 2014 |
5592 |
312.16 |
| Dec 24 2014 |
1968 |
286.08 |
| Dec 24 2014 |
1314 |
267.28 |
| Dec 24 2014 |
3586 |
312.16 |
| Dec 24 2014 |
5592 |
312.16 |
| Dec 17 2014 |
1968 |
286.08 |
| Dec 17 2014 |
1314 |
267.28 |
| Dec 17 2014 |
3583 |
312.16 |
| Dec 17 2014 |
5592 |
312.16 |
| Dec 10 2014 |
1968 |
286.08 |
| Dec 10 2014 |
1314 |
267.28 |
| Dec 10 2014 |
3583 |
312.16 |
| Dec 10 2014 |
5592 |
312.16 |
| Dec 03 2014 |
1969 |
286.08 |
| Dec 03 2014 |
1314 |
267.28 |
| Dec 03 2014 |
3583 |
312.16 |
| Dec 03 2014 |
5592 |
312.16 |
| Nov 26 2014 |
1969 |
286.08 |
| Nov 26 2014 |
1314 |
267.28 |
| Nov 26 2014 |
3583 |
312.16 |
| Nov 26 2014 |
5592 |
312.16 |
| Nov 19 2014 |
1969 |
286.08 |
| Nov 19 2014 |
1314 |
267.28 |
| Nov 19 2014 |
3583 |
312.16 |
| Nov 19 2014 |
5591 |
312.16 |
| Nov 12 2014 |
1969 |
286.08 |
| Nov 12 2014 |
1314 |
267.28 |
| Nov 12 2014 |
3583 |
312.16 |
| Nov 12 2014 |
5591 |
312.16 |
| Nov 05 2014 |
1969 |
286.08 |
| Nov 05 2014 |
1314 |
267.28 |
| Nov 05 2014 |
3583 |
312.16 |
| Nov 05 2014 |
5591 |
312.16 |
| Oct 29 2014 |
1969 |
286.08 |
| Oct 29 2014 |
1314 |
267.28 |
| Oct 29 2014 |
3583 |
312.16 |
| Oct 29 2014 |
5591 |
312.16 |
| Oct 22 2014 |
1979 |
286.08 |
| Oct 22 2014 |
1314 |
267.28 |
| Oct 22 2014 |
3582 |
312.16 |
| Oct 22 2014 |
5600 |
312.16 |
| Oct 15 2014 |
1981 |
286.08 |
| Oct 15 2014 |
1315 |
267.28 |
| Oct 15 2014 |
3577 |
312.16 |
| Oct 15 2014 |
5599 |
312.16 |
| Oct 08 2014 |
1981 |
286.08 |
| Oct 08 2014 |
1318 |
267.28 |
| Oct 08 2014 |
3577 |
312.16 |
| Oct 08 2014 |
5606 |
312.16 |
| Oct 01 2014 |
1974 |
286.08 |
| Oct 01 2014 |
1319 |
267.28 |
| Oct 01 2014 |
3587 |
312.16 |
| Oct 01 2014 |
5613 |
312.16 |
| Sep 24 2014 |
1962 |
286.08 |
| Sep 24 2014 |
1317 |
267.28 |
| Sep 24 2014 |
3612 |
312.16 |
| Sep 24 2014 |
5601 |
312.16 |
| Sep 17 2014 |
1960 |
286.08 |
| Sep 17 2014 |
1309 |
267.28 |
| Sep 17 2014 |
3643 |
312.16 |
| Sep 17 2014 |
5625 |
312.16 |
| Sep 10 2014 |
1971 |
286.08 |
| Sep 10 2014 |
1310 |
267.28 |
| Sep 10 2014 |
3101 |
303.2 |
| Sep 10 2014 |
4877 |
303.2 |
| Sep 03 2014 |
1971 |
286.08 |
| Sep 03 2014 |
1309 |
267.28 |
| Sep 03 2014 |
3138 |
303.2 |
| Sep 03 2014 |
4926 |
303.2 |
| Aug 27 2014 |
1943 |
286.08 |
| Aug 27 2014 |
1330 |
267.28 |
| Aug 27 2014 |
2174 |
283 |
| Aug 27 2014 |
3463 |
283 |
| Aug 20 2014 |
1939 |
286.08 |
| Aug 20 2014 |
1343 |
267.28 |
| Aug 20 2014 |
2186 |
283 |
| Aug 20 2014 |
3485 |
283 |
| Aug 13 2014 |
1973 |
286.08 |
| Aug 13 2014 |
1351 |
267.28 |
| Aug 13 2014 |
1881 |
275.96 |
| Aug 13 2014 |
3089 |
275.96 |
| Aug 06 2014 |
1949 |
286.08 |
| Aug 06 2014 |
1385 |
267.28 |
| Aug 06 2014 |
1908 |
275.96 |
| Aug 06 2014 |
3091 |
275.96 |
| Jul 30 2014 |
1996 |
286.08 |
| Jul 30 2014 |
1398 |
267.28 |
| Jul 30 2014 |
1920 |
275.96 |
| Jul 30 2014 |
3117 |
275.96 |
| Jul 23 2014 |
1964 |
286.08 |
| Jul 23 2014 |
1390 |
267.28 |
| Jul 23 2014 |
1630 |
269.23 |
| Jul 23 2014 |
2700 |
269.33 |
| Jul 16 2014 |
2013 |
286.08 |
| Jul 16 2014 |
1416 |
267.28 |
| Jul 16 2014 |
1612 |
269.23 |
| Jul 16 2014 |
2677 |
269.33 |
| Jul 09 2014 |
1948 |
286.08 |
| Jul 09 2014 |
1819 |
278.6 |
| Jul 09 2014 |
1652 |
269.23 |
| Jul 09 2014 |
2998 |
274.11 |
| Jul 02 2014 |
2048 |
286.08 |
| Jul 02 2014 |
1841 |
278.6 |
| Jul 02 2014 |
1664 |
269.23 |
| Jul 02 2014 |
3055 |
274.11 |
| Jun 25 2014 |
1935 |
286.08 |
| Jun 25 2014 |
1883 |
278.6 |
| Jun 25 2014 |
1729 |
269.46 |
| Jun 25 2014 |
2682 |
268.43 |
| Jun 18 2014 |
1923 |
286.08 |
| Jun 18 2014 |
1896 |
278.6 |
| Jun 18 2014 |
1777 |
269.46 |
| Jun 18 2014 |
2720 |
268.43 |
| Jun 11 2014 |
1987 |
286.08 |
| Jun 11 2014 |
1915 |
278.6 |
| Jun 11 2014 |
1820 |
269.46 |
| Jun 11 2014 |
2740 |
268.43 |
| Jun 04 2014 |
2003 |
286.08 |
| Jun 04 2014 |
1934 |
278.6 |
| Jun 04 2014 |
1875 |
269.46 |
| Jun 04 2014 |
2804 |
268.43 |
| May 28 2014 |
2004 |
286.08 |
| May 28 2014 |
1965 |
278.6 |
| May 28 2014 |
1900 |
269.54 |
| May 28 2014 |
2661 |
265.6 |
| May 21 2014 |
2001 |
286.08 |
| May 21 2014 |
1982 |
278.6 |
| May 21 2014 |
1948 |
269.54 |
| May 21 2014 |
2693 |
265.6 |
| May 14 2014 |
2047 |
286.08 |
| May 14 2014 |
2011 |
278.6 |
| May 14 2014 |
1983 |
269.54 |
| May 14 2014 |
2728 |
265.6 |
| May 07 2014 |
1555 |
266.38 |
| May 07 2014 |
1971 |
269.54 |
| May 07 2014 |
2754 |
266.26 |
| Apr 30 2014 |
1665 |
266.38 |
| Apr 30 2014 |
2102 |
269.54 |
| Apr 30 2014 |
2872 |
266.26 |
| Apr 23 2014 |
1736 |
266.38 |
| Apr 23 2014 |
2403 |
274.96 |
| Apr 23 2014 |
3154 |
269.84 |
| Apr 16 2014 |
1731 |
266.38 |
| Apr 16 2014 |
3436 |
294.53 |
| Apr 16 2014 |
3640 |
277.28 |
| Apr 09 2014 |
1812 |
266.38 |
| Apr 09 2014 |
3497 |
294.53 |
| Apr 09 2014 |
3714 |
277.28 |
| Apr 02 2014 |
1831 |
266.38 |
| Apr 02 2014 |
3545 |
294.53 |
| Apr 02 2014 |
3613 |
277.28 |
| Mar 26 2014 |
1815 |
266.38 |
| Mar 26 2014 |
3617 |
294.53 |
| Mar 26 2014 |
3640 |
277.28 |
| Mar 19 2014 |
1974 |
270.64 |
| Mar 19 2014 |
3653 |
294.53 |
| Mar 19 2014 |
4290 |
285.91 |
| Mar 12 2014 |
3678 |
294.53 |
| Mar 12 2014 |
5007 |
294.53 |
| Mar 05 2014 |
3461 |
301.6 |
| Mar 05 2014 |
3701 |
294.53 |
| Mar 05 2014 |
5029 |
294.53 |
| Feb 26 2014 |
3493 |
301.6 |
| Feb 26 2014 |
3727 |
294.53 |
| Feb 26 2014 |
5053 |
294.53 |
| Feb 19 2014 |
3615 |
303.19 |
| Feb 19 2014 |
3751 |
294.53 |
| Feb 19 2014 |
5093 |
294.53 |
| Feb 12 2014 |
3614 |
303.19 |
| Feb 12 2014 |
3747 |
294.53 |
| Feb 12 2014 |
5092 |
294.53 |
| Feb 05 2014 |
3643 |
303.19 |
| Feb 05 2014 |
3802 |
294.53 |
| Feb 05 2014 |
5131 |
294.53 |
| Jan 29 2014 |
3639 |
303.19 |
| Jan 29 2014 |
3838 |
294.53 |
| Jan 29 2014 |
5158 |
294.53 |
| Jan 22 2014 |
3636 |
303.19 |
| Jan 22 2014 |
3856 |
294.53 |
| Jan 22 2014 |
5156 |
294.53 |
| Jan 15 2014 |
3637 |
303.19 |
| Jan 15 2014 |
3871 |
294.53 |
| Jan 15 2014 |
5166 |
294.53 |
| Jan 08 2014 |
3637 |
303.19 |
| Jan 08 2014 |
3877 |
294.53 |
| Jan 08 2014 |
5172 |
294.53 |
| Jan 01 2014 |
3637 |
303.19 |
| Jan 01 2014 |
3877 |
294.53 |
| Jan 01 2014 |
5172 |
294.53 |
| Dec 25 2013 |
3637 |
303.19 |
| Dec 25 2013 |
3877 |
294.53 |
| Dec 25 2013 |
5171 |
294.53 |
| Dec 18 2013 |
3637 |
303.19 |
| Dec 18 2013 |
3877 |
294.53 |
| Dec 18 2013 |
5171 |
294.53 |
| Dec 11 2013 |
3637 |
303.19 |
| Dec 11 2013 |
3877 |
294.53 |
| Dec 11 2013 |
5171 |
294.53 |
| Dec 04 2013 |
3637 |
303.19 |
| Dec 04 2013 |
3877 |
294.53 |
| Dec 04 2013 |
5172 |
294.53 |
| Nov 27 2013 |
3637 |
303.19 |
| Nov 27 2013 |
3877 |
294.53 |
| Nov 27 2013 |
5172 |
294.53 |
| Nov 20 2013 |
3637 |
303.19 |
| Nov 20 2013 |
3877 |
294.53 |
| Nov 20 2013 |
5173 |
294.53 |
| Nov 13 2013 |
3637 |
303.19 |
| Nov 13 2013 |
3877 |
294.53 |
| Nov 13 2013 |
5172 |
294.53 |
| Nov 06 2013 |
3637 |
303.19 |
| Nov 06 2013 |
3877 |
294.53 |
| Nov 06 2013 |
5172 |
294.53 |
| Oct 30 2013 |
3637 |
303.19 |
| Oct 30 2013 |
3877 |
294.53 |
| Oct 30 2013 |
5171 |
294.53 |
| Oct 23 2013 |
3638 |
303.19 |
| Oct 23 2013 |
3877 |
294.53 |
| Oct 23 2013 |
5171 |
294.53 |
| Oct 16 2013 |
3656 |
303.19 |
| Oct 16 2013 |
3868 |
294.53 |
| Oct 16 2013 |
5173 |
294.53 |
| Oct 09 2013 |
3647 |
303.19 |
| Oct 09 2013 |
3878 |
294.53 |
| Oct 09 2013 |
5183 |
294.53 |
| Oct 02 2013 |
3653 |
303.19 |
| Oct 02 2013 |
3877 |
294.53 |
| Oct 02 2013 |
5185 |
294.53 |
| Sep 25 2013 |
3643 |
303.19 |
| Sep 25 2013 |
3851 |
294.53 |
| Sep 25 2013 |
5185 |
294.53 |
| Sep 18 2013 |
3618 |
303.19 |
| Sep 18 2013 |
3832 |
294.53 |
| Sep 18 2013 |
5146 |
294.53 |
| Sep 11 2013 |
3655 |
303.19 |
| Sep 11 2013 |
3573 |
290.14 |
| Sep 11 2013 |
4831 |
290.14 |
| Sep 04 2013 |
3661 |
303.19 |
| Sep 04 2013 |
3505 |
288.23 |
| Sep 04 2013 |
4696 |
288.23 |
| Aug 28 2013 |
3667 |
303.19 |
| Aug 28 2013 |
3531 |
288.23 |
| Aug 28 2013 |
4734 |
288.23 |
| Aug 21 2013 |
3681 |
303.19 |
| Aug 21 2013 |
3576 |
288.23 |
| Aug 21 2013 |
4773 |
288.23 |
| Aug 14 2013 |
3679 |
303.19 |
| Aug 14 2013 |
3613 |
288.23 |
| Aug 14 2013 |
4581 |
288.23 |
| Aug 07 2013 |
3679 |
303.19 |
| Aug 07 2013 |
3692 |
288.23 |
| Aug 07 2013 |
4633 |
288.23 |
| Jul 31 2013 |
3761 |
303.19 |
| Jul 31 2013 |
3741 |
288.23 |
| Jul 31 2013 |
4687 |
288.23 |
| Jul 24 2013 |
3767 |
303.19 |
| Jul 24 2013 |
3767 |
288.23 |
| Jul 24 2013 |
4706 |
288.23 |
| Jul 17 2013 |
3792 |
303.19 |
| Jul 17 2013 |
3777 |
288.23 |
| Jul 17 2013 |
4709 |
288.23 |
| Jul 10 2013 |
3829 |
303.19 |
| Jul 10 2013 |
3828 |
288.23 |
| Jul 10 2013 |
4777 |
288.23 |
| Jul 03 2013 |
3840 |
303.19 |
| Jul 03 2013 |
3968 |
289.7 |
| Jul 03 2013 |
4809 |
288.98 |
| Jun 26 2013 |
3856 |
303.19 |
| Jun 26 2013 |
4426 |
294.73 |
| Jun 26 2013 |
5379 |
295.36 |
| Jun 19 2013 |
3911 |
303.19 |
| Jun 19 2013 |
4275 |
290.99 |
| Jun 19 2013 |
5712 |
298.54 |
| Jun 12 2013 |
3968 |
303.19 |
| Jun 12 2013 |
4304 |
290.99 |
| Jun 12 2013 |
5818 |
298.54 |
| Jun 05 2013 |
3945 |
303.19 |
| Jun 05 2013 |
4074 |
287.95 |
| Jun 05 2013 |
5800 |
298.45 |
| May 29 2013 |
3867 |
303.19 |
| May 29 2013 |
4113 |
287.95 |
| May 29 2013 |
5179 |
290.27 |
| May 22 2013 |
3990 |
303.19 |
| May 22 2013 |
4211 |
287.95 |
| May 22 2013 |
5336 |
290.27 |
| May 15 2013 |
4032 |
303.19 |
| May 15 2013 |
4265 |
287.95 |
| May 15 2013 |
5189 |
287.95 |
| May 08 2013 |
4036 |
303.19 |
| May 08 2013 |
4252 |
287.95 |
| May 08 2013 |
5144 |
287.95 |
| May 01 2013 |
4111 |
302.18 |
| May 01 2013 |
4398 |
288.73 |
| May 01 2013 |
5387 |
289.91 |
| Apr 24 2013 |
4375 |
308.19 |
| Apr 24 2013 |
4401 |
288.73 |
| Apr 24 2013 |
5381 |
289.91 |
| Apr 17 2013 |
4450 |
308.19 |
| Apr 17 2013 |
4477 |
288.73 |
| Apr 17 2013 |
5437 |
289.91 |
| Apr 10 2013 |
4498 |
308.19 |
| Apr 10 2013 |
4456 |
288.73 |
| Apr 10 2013 |
5501 |
289.91 |
| Apr 03 2013 |
4534 |
308.19 |
| Apr 03 2013 |
4454 |
288.73 |
| Apr 03 2013 |
5539 |
289.91 |
| Mar 27 2013 |
4643 |
308.19 |
| Mar 27 2013 |
4634 |
290.9 |
| Mar 27 2013 |
5736 |
291.73 |
| Mar 20 2013 |
4635 |
308.19 |
| Mar 20 2013 |
4595 |
290.9 |
| Mar 20 2013 |
5752 |
291.73 |
| Mar 13 2013 |
3186 |
303.19 |
| Mar 13 2013 |
5791 |
291.73 |
| Oct 19 2012 |
7847 |
361.18 |
| Oct 19 2012 |
5385 |
318 |
| Oct 19 2012 |
6868 |
318 |
| Sep 23 2012 |
7805 |
361.18 |
| Sep 23 2012 |
5366 |
318 |
| Sep 23 2012 |
6850 |
318 |
| Aug 31 2012 |
7543 |
361.18 |
| Aug 31 2012 |
5343 |
319.81 |
| Aug 31 2012 |
6939 |
319.81 |
| Aug 24 2012 |
7486 |
361.18 |
| Aug 24 2012 |
5290 |
319.81 |
| Aug 24 2012 |
6912 |
319.81 |
| Aug 10 2012 |
7323 |
361.18 |
| Aug 10 2012 |
4077 |
300.22 |
| Aug 10 2012 |
4974 |
295.56 |
| Aug 03 2012 |
7187 |
361.18 |
| Aug 03 2012 |
4006 |
300.22 |
| Aug 03 2012 |
4938 |
295.56 |
| Jul 27 2012 |
7124 |
361.18 |
| Jul 27 2012 |
4016 |
301.68 |
| Jul 27 2012 |
5216 |
300.09 |
| Jul 06 2012 |
6939 |
361.18 |
| Jul 06 2012 |
3604 |
294.81 |
| Jul 06 2012 |
4683 |
293.29 |
| Jun 22 2012 |
6867 |
361.18 |
| Jun 22 2012 |
2720 |
278.15 |
| Jun 22 2012 |
4134 |
286.82 |
| Jun 15 2012 |
6783 |
361.18 |
| Jun 15 2012 |
2749 |
278.15 |
| Jun 15 2012 |
4432 |
286.82 |
| Jun 08 2012 |
6676 |
361.18 |
| Jun 08 2012 |
3170 |
290.01 |
| Jun 08 2012 |
4426 |
286.82 |
| Jun 01 2012 |
6708 |
361.18 |
| Jun 01 2012 |
3125 |
291.15 |
| Jun 01 2012 |
4819 |
293.32 |
| May 25 2012 |
6226 |
361.18 |
| May 25 2012 |
4514 |
338.78 |
| May 25 2012 |
6194 |
318.5 |
| May 18 2012 |
3905 |
313.19 |
| May 18 2012 |
4015 |
323.98 |
| May 18 2012 |
5413 |
305.7 |
| May 11 2012 |
3877 |
313.19 |
| May 11 2012 |
4977 |
347.4 |
| May 11 2012 |
5938 |
312.58 |
| May 04 2012 |
4727 |
347.4 |
| May 04 2012 |
6342 |
319.56 |
| Apr 27 2012 |
4606 |
347.4 |
| Apr 27 2012 |
6264 |
319.56 |
| Apr 13 2012 |
4108 |
347.4 |
| Apr 13 2012 |
5918 |
319.56 |
| Apr 06 2012 |
3923 |
347.4 |
| Apr 06 2012 |
5859 |
319.56 |
| Mar 27 2012 |
3806 |
347.4 |
| Mar 27 2012 |
5732 |
319.56 |
| Sep 23 2011 |
3769 |
331.49 |
| Sep 23 2011 |
3687 |
322.5 |
| Sep 23 2011 |
5389 |
326.99 |
| Sep 16 2011 |
3771 |
331.49 |
| Sep 16 2011 |
3669 |
322.5 |
| Sep 16 2011 |
5389 |
326.99 |
| Sep 10 2011 |
3700 |
331.49 |
| Sep 10 2011 |
3583 |
322.5 |
| Sep 10 2011 |
5307 |
326.99 |
| Sep 02 2011 |
3634 |
331.49 |
| Sep 02 2011 |
3577 |
322.5 |
| Sep 02 2011 |
5249 |
326.99 |
| Aug 26 2011 |
3624 |
331.49 |
| Aug 26 2011 |
3575 |
322.5 |
| Aug 26 2011 |
5244 |
326.99 |
| Aug 19 2011 |
3541 |
331.49 |
| Aug 19 2011 |
3442 |
322.5 |
| Aug 19 2011 |
4693 |
326.99 |
| Aug 12 2011 |
3530 |
331.49 |
| Aug 12 2011 |
3274 |
319.56 |
| Aug 12 2011 |
4837 |
331.2 |
| Aug 05 2011 |
3496 |
331.49 |
| Aug 05 2011 |
3248 |
319.56 |
| Aug 05 2011 |
4771 |
331.2 |
| Jul 29 2011 |
3480 |
331.49 |
| Jul 29 2011 |
3223 |
319.56 |
| Jul 29 2011 |
4745 |
331.2 |
| Jul 22 2011 |
3295 |
331.49 |
| Jul 22 2011 |
3126 |
321.9 |
| Jul 22 2011 |
4445 |
329.18 |
| Jul 15 2011 |
3145 |
331.49 |
| Jul 15 2011 |
2875 |
318.56 |
| Jul 15 2011 |
3969 |
322.81 |
| Jul 08 2011 |
3024 |
331.49 |
| Jul 08 2011 |
2668 |
318.56 |
| Jul 08 2011 |
3808 |
322.81 |
| Jul 01 2011 |
2403 |
331.49 |
| Jul 01 2011 |
1932 |
318.56 |
| Jul 01 2011 |
2994 |
322.81 |
| Jun 17 2011 |
2337 |
331.49 |
| Jun 17 2011 |
1745 |
314.47 |
| Jun 17 2011 |
2950 |
323.27 |
| Jun 10 2011 |
2229 |
331.49 |
| Jun 10 2011 |
1896 |
314.47 |
| Jun 10 2011 |
3004 |
323.27 |
| Jun 03 2011 |
2071 |
331.49 |
| Jun 03 2011 |
1728 |
314.47 |
| Jun 03 2011 |
2819 |
323.27 |
| May 29 2011 |
1670 |
310.36 |
| May 29 2011 |
1711 |
314.47 |
| May 29 2011 |
2608 |
314.47 |
| May 06 2011 |
1779 |
310.36 |
| May 06 2011 |
2640 |
310.36 |
| Apr 22 2011 |
1153 |
262.26 |
| Apr 22 2011 |
1735 |
262.26 |
| Apr 01 2011 |
1247 |
262.26 |
| Apr 01 2011 |
1809 |
262.26 |
