Apr 19 2024 |
991 |
306.28 |
Apr 19 2024 |
1572 |
306.28 |
Apr 17 2024 |
976 |
306.28 |
Apr 17 2024 |
1567 |
306.28 |
Apr 10 2024 |
977 |
306.28 |
Apr 10 2024 |
1587 |
306.28 |
Apr 03 2024 |
971 |
306.28 |
Apr 03 2024 |
1580 |
306.28 |
Mar 27 2024 |
970 |
306.28 |
Mar 27 2024 |
1600 |
306.28 |
Mar 21 2024 |
961 |
306.28 |
Mar 21 2024 |
1598 |
306.28 |
Mar 14 2024 |
957 |
306.28 |
Mar 14 2024 |
1635 |
306.28 |
Mar 07 2024 |
957 |
306.28 |
Mar 07 2024 |
1638 |
306.28 |
Feb 29 2024 |
955 |
306.28 |
Feb 29 2024 |
1632 |
306.28 |
Feb 22 2024 |
953 |
306.28 |
Feb 22 2024 |
1640 |
306.28 |
Feb 15 2024 |
956 |
306.28 |
Feb 15 2024 |
1639 |
306.28 |
Feb 08 2024 |
949 |
306.28 |
Feb 08 2024 |
1638 |
306.28 |
Feb 01 2024 |
947 |
306.28 |
Feb 01 2024 |
1609 |
306.28 |
Jan 25 2024 |
941 |
306.28 |
Jan 25 2024 |
1579 |
306.28 |
Jan 18 2024 |
942 |
306.28 |
Jan 18 2024 |
1583 |
306.28 |
Jan 11 2024 |
940 |
306.28 |
Jan 11 2024 |
1579 |
306.28 |
Jan 04 2024 |
941 |
306.28 |
Jan 04 2024 |
1584 |
306.28 |
Dec 28 2023 |
942 |
306.28 |
Dec 28 2023 |
1581 |
306.28 |
Dec 21 2023 |
942 |
306.28 |
Dec 21 2023 |
1581 |
306.28 |
Dec 14 2023 |
942 |
306.28 |
Dec 14 2023 |
1566 |
306.28 |
Dec 07 2023 |
942 |
306.28 |
Dec 07 2023 |
1566 |
306.28 |
Nov 30 2023 |
943 |
306.28 |
Nov 30 2023 |
1571 |
306.28 |
Nov 23 2023 |
943 |
306.28 |
Nov 23 2023 |
1555 |
306.28 |
Nov 16 2023 |
943 |
306.28 |
Nov 16 2023 |
1536 |
306.28 |
Nov 09 2023 |
942 |
306.28 |
Nov 09 2023 |
1535 |
306.28 |
Nov 02 2023 |
942 |
306.28 |
Nov 02 2023 |
1534 |
306.28 |
Oct 26 2023 |
931 |
306.28 |
Oct 26 2023 |
1526 |
306.28 |
Oct 19 2023 |
925 |
306.28 |
Oct 19 2023 |
1518 |
306.28 |
Oct 12 2023 |
926 |
306.28 |
Oct 12 2023 |
1513 |
306.28 |
Oct 05 2023 |
926 |
306.28 |
Oct 05 2023 |
1465 |
306.28 |
Sep 28 2023 |
931 |
306.28 |
Sep 28 2023 |
1474 |
306.28 |
Sep 21 2023 |
899 |
306.28 |
Sep 21 2023 |
1439 |
306.28 |
Sep 14 2023 |
903 |
306.28 |
Sep 14 2023 |
1458 |
306.28 |
Sep 07 2023 |
926 |
306.28 |
Sep 07 2023 |
1472 |
306.28 |
Aug 31 2023 |
911 |
306.28 |
Aug 31 2023 |
1481 |
306.28 |
Aug 24 2023 |
950 |
306.28 |
Aug 24 2023 |
1497 |
306.28 |
Aug 17 2023 |
994 |
306.28 |
Aug 17 2023 |
1524 |
306.28 |
Aug 10 2023 |
1040 |
306.28 |
Aug 10 2023 |
1548 |
306.28 |
Aug 03 2023 |
1049 |
306.28 |
Aug 03 2023 |
1570 |
306.28 |
Jul 27 2023 |
1062 |
306.28 |
Jul 27 2023 |
1551 |
306.28 |
Jul 20 2023 |
1080 |
306.28 |
Jul 20 2023 |
1386 |
306.28 |
Jul 13 2023 |
1100 |
306.28 |
Jul 13 2023 |
1402 |
306.28 |
Jul 06 2023 |
1118 |
306.28 |
Jul 06 2023 |
1403 |
306.28 |
Jun 29 2023 |
1124 |
306.28 |
Jun 29 2023 |
1400 |
306.28 |
Jun 22 2023 |
1136 |
306.28 |
Jun 22 2023 |
1401 |
306.28 |
Jun 15 2023 |
1186 |
306.28 |
Jun 15 2023 |
1405 |
306.28 |
Jun 08 2023 |
1189 |
306.28 |
Jun 08 2023 |
1432 |
306.28 |
Jun 01 2023 |
1174 |
306.28 |
Jun 01 2023 |
1408 |
306.28 |
May 25 2023 |
1175 |
306.28 |
May 25 2023 |
1412 |
306.28 |
May 18 2023 |
1144 |
306.28 |
May 18 2023 |
1366 |
306.28 |
May 11 2023 |
1122 |
306.28 |
May 11 2023 |
1367 |
306.28 |
May 04 2023 |
1103 |
306.28 |
May 04 2023 |
1323 |
306.28 |
Apr 27 2023 |
1105 |
306.28 |
Apr 27 2023 |
1354 |
306.28 |
Apr 20 2023 |
1103 |
306.28 |
Apr 20 2023 |
1307 |
306.28 |
Apr 13 2023 |
1090 |
306.28 |
Apr 13 2023 |
1307 |
306.28 |
Apr 06 2023 |
1089 |
306.28 |
Apr 06 2023 |
1291 |
306.28 |
Mar 30 2023 |
1091 |
306.28 |
Mar 30 2023 |
1257 |
306.28 |
Mar 23 2023 |
1105 |
306.28 |
Mar 23 2023 |
1259 |
306.28 |
Mar 16 2023 |
1100 |
306.28 |
Mar 16 2023 |
1257 |
306.28 |
Mar 09 2023 |
1099 |
306.28 |
Mar 09 2023 |
1240 |
306.28 |
Mar 02 2023 |
1094 |
306.28 |
Mar 02 2023 |
1236 |
306.28 |
Feb 23 2023 |
1094 |
306.28 |
Feb 23 2023 |
1231 |
306.28 |
Feb 16 2023 |
1082 |
306.28 |
Feb 16 2023 |
1246 |
306.28 |
Feb 09 2023 |
1084 |
306.28 |
Feb 09 2023 |
1243 |
306.28 |
Feb 02 2023 |
1082 |
306.28 |
Feb 02 2023 |
1228 |
306.28 |
Jan 26 2023 |
1082 |
306.28 |
Jan 26 2023 |
1228 |
306.28 |
Jan 19 2023 |
1078 |
306.28 |
Jan 19 2023 |
1222 |
306.28 |
Jan 12 2023 |
1078 |
306.28 |
Jan 12 2023 |
1222 |
306.28 |
Jan 05 2023 |
1078 |
306.28 |
Jan 05 2023 |
1222 |
306.28 |
Dec 29 2022 |
1079 |
306.28 |
Dec 29 2022 |
1223 |
306.28 |
Dec 22 2022 |
1079 |
306.28 |
Dec 22 2022 |
1223 |
306.28 |
Dec 15 2022 |
1079 |
306.28 |
Dec 15 2022 |
1226 |
306.28 |
Dec 08 2022 |
1080 |
306.28 |
Dec 08 2022 |
1227 |
306.28 |
Dec 01 2022 |
1080 |
306.28 |
Dec 01 2022 |
1227 |
306.28 |
Nov 24 2022 |
1080 |
306.28 |
Nov 24 2022 |
1227 |
306.28 |
Nov 17 2022 |
1079 |
306.28 |
Nov 17 2022 |
1227 |
306.28 |
Nov 10 2022 |
1080 |
306.28 |
Nov 10 2022 |
1227 |
306.28 |
Nov 03 2022 |
1082 |
306.28 |
Nov 03 2022 |
1227 |
306.28 |
Oct 27 2022 |
1079 |
306.28 |
Oct 27 2022 |
1228 |
306.28 |
Oct 20 2022 |
1078 |
306.28 |
Oct 20 2022 |
1235 |
306.28 |
Oct 13 2022 |
1078 |
306.28 |
Oct 13 2022 |
1231 |
306.28 |
Oct 06 2022 |
1076 |
306.28 |
Oct 06 2022 |
1223 |
306.28 |
Sep 29 2022 |
1074 |
306.28 |
Sep 29 2022 |
1220 |
306.28 |
Sep 22 2022 |
1073 |
306.28 |
Sep 22 2022 |
1218 |
306.28 |
Sep 15 2022 |
1074 |
306.28 |
Sep 15 2022 |
1217 |
306.28 |
Sep 08 2022 |
1063 |
306.28 |
Sep 08 2022 |
1204 |
306.28 |
Sep 01 2022 |
1041 |
306.28 |
Sep 01 2022 |
1199 |
306.28 |
Aug 25 2022 |
1028 |
306.28 |
Aug 25 2022 |
1196 |
306.28 |
Aug 18 2022 |
1032 |
306.28 |
Aug 18 2022 |
1202 |
306.28 |
Aug 11 2022 |
1023 |
306.28 |
Aug 11 2022 |
1167 |
306.28 |
Aug 04 2022 |
1020 |
306.28 |
Aug 04 2022 |
1157 |
306.28 |
Jul 28 2022 |
1011 |
306.28 |
Jul 28 2022 |
1148 |
306.28 |
Jul 21 2022 |
1002 |
306.28 |
Jul 21 2022 |
1149 |
306.28 |
Jul 14 2022 |
1001 |
306.28 |
Jul 14 2022 |
1171 |
306.28 |
Jul 15 2021 |
941 |
351.85 |
Jul 15 2021 |
1149 |
351.85 |
Jul 08 2021 |
2231 |
377.68 |
Jul 08 2021 |
3872 |
386.87 |
Jul 01 2021 |
2205 |
377.68 |
Jul 01 2021 |
3872 |
386.87 |
Jun 24 2021 |
1469 |
349.11 |
Jun 24 2021 |
2199 |
348.57 |
Jun 17 2021 |
5656 |
464.31 |
Jun 17 2021 |
793 |
319.86 |
Jun 17 2021 |
1169 |
319.86 |
Jun 10 2021 |
5592 |
464.31 |
Jun 10 2021 |
611 |
319.86 |
Jun 10 2021 |
948 |
319.86 |
Jun 03 2021 |
890 |
319.86 |
May 27 2021 |
4581 |
446.33 |
May 27 2021 |
1025 |
319.86 |
May 27 2021 |
2110 |
319.86 |
May 07 2021 |
1210 |
319.86 |
Jul 17 2020 |
850 |
351.85 |
Jul 17 2020 |
1122 |
351.85 |
Jul 10 2020 |
1722 |
377.68 |
Jul 10 2020 |
2879 |
386.87 |
Jul 03 2020 |
1738 |
377.68 |
Jul 03 2020 |
2910 |
386.87 |
Jun 26 2020 |
939 |
349.11 |
Jun 26 2020 |
1233 |
348.57 |
Jun 19 2020 |
6613 |
464.31 |
Jun 19 2020 |
417 |
319.86 |
Jun 19 2020 |
550 |
319.86 |
Jun 12 2020 |
6922 |
464.31 |
Jun 12 2020 |
422 |
319.86 |
Jun 12 2020 |
560 |
319.86 |
Jun 05 2020 |
7065 |
464.31 |
Jun 05 2020 |
459 |
319.86 |
Jun 05 2020 |
595 |
319.86 |
May 29 2020 |
6099 |
446.33 |
May 29 2020 |
493 |
319.86 |
May 29 2020 |
640 |
319.86 |
May 22 2020 |
3509 |
406.09 |
May 22 2020 |
276 |
300.47 |
May 22 2020 |
691 |
319.86 |
May 15 2020 |
351 |
297.49 |
May 15 2020 |
1895 |
375.39 |
May 15 2020 |
281 |
300.47 |
May 15 2020 |
725 |
319.86 |
May 08 2020 |
348 |
297.49 |
May 08 2020 |
1939 |
375.39 |
May 08 2020 |
289 |
300.47 |
May 08 2020 |
736 |
319.86 |
May 01 2020 |
438 |
297.49 |
May 01 2020 |
2077 |
375.39 |
May 01 2020 |
314 |
300.47 |
May 01 2020 |
794 |
319.86 |
Apr 24 2020 |
444 |
297.49 |
Apr 24 2020 |
2178 |
375.39 |
Apr 24 2020 |
318 |
300.47 |
Apr 24 2020 |
819 |
319.86 |
Apr 17 2020 |
444 |
297.49 |
Apr 17 2020 |
2315 |
375.39 |
Apr 17 2020 |
316 |
300.47 |
Apr 17 2020 |
872 |
319.86 |
Apr 10 2020 |
451 |
297.49 |
Apr 10 2020 |
2397 |
375.39 |
Apr 10 2020 |
321 |
300.47 |
Apr 10 2020 |
892 |
319.86 |
Apr 03 2020 |
490 |
297.49 |
Apr 03 2020 |
2517 |
375.39 |
Apr 03 2020 |
340 |
300.47 |
Apr 03 2020 |
941 |
319.86 |
Mar 27 2020 |
500 |
297.49 |
Mar 27 2020 |
2652 |
375.39 |
Mar 27 2020 |
341 |
300.47 |
Mar 27 2020 |
992 |
319.86 |
Mar 20 2020 |
501 |
297.49 |
Mar 20 2020 |
2718 |
375.39 |
Mar 20 2020 |
344 |
300.47 |
Mar 20 2020 |
1015 |
319.86 |
Mar 13 2020 |
495 |
297.49 |
Mar 13 2020 |
2546 |
371.13 |
Mar 13 2020 |
347 |
300.47 |
Mar 13 2020 |
1040 |
319.86 |
Mar 06 2020 |
1114 |
337.98 |
Mar 06 2020 |
2587 |
371.13 |
Mar 06 2020 |
350 |
300.47 |
Mar 06 2020 |
1051 |
319.86 |
Feb 28 2020 |
1165 |
337.98 |
Feb 28 2020 |
2643 |
371.13 |
Feb 28 2020 |
349 |
300.47 |
Feb 28 2020 |
1067 |
319.86 |
Feb 21 2020 |
1145 |
337.98 |
Feb 21 2020 |
2624 |
371.13 |
Feb 21 2020 |
344 |
300.47 |
Feb 21 2020 |
1061 |
319.86 |
Feb 14 2020 |
1152 |
337.98 |
Feb 14 2020 |
2631 |
371.13 |
Feb 14 2020 |
350 |
300.47 |
Feb 14 2020 |
1065 |
319.86 |
Feb 07 2020 |
1168 |
337.98 |
Feb 07 2020 |
2630 |
371.13 |
Feb 07 2020 |
351 |
300.47 |
Feb 07 2020 |
1073 |
319.86 |
Jan 31 2020 |
1170 |
337.98 |
Jan 31 2020 |
2651 |
371.13 |
Jan 31 2020 |
352 |
300.47 |
Jan 31 2020 |
1075 |
319.86 |
Jan 24 2020 |
1169 |
337.98 |
Jan 24 2020 |
2652 |
371.13 |
Jan 24 2020 |
355 |
300.47 |
Jan 24 2020 |
1078 |
319.86 |
Jan 17 2020 |
1169 |
337.98 |
Jan 17 2020 |
2659 |
371.13 |
Jan 17 2020 |
353 |
300.47 |
Jan 17 2020 |
1069 |
319.86 |
Jan 10 2020 |
1169 |
337.98 |
Jan 10 2020 |
2659 |
371.13 |
Jan 10 2020 |
354 |
300.47 |
Jan 10 2020 |
1070 |
319.86 |
Jan 03 2020 |
1169 |
337.98 |
Jan 03 2020 |
2660 |
371.13 |
Jan 03 2020 |
354 |
300.47 |
Jan 03 2020 |
1071 |
319.86 |
Dec 27 2019 |
1170 |
337.98 |
Dec 27 2019 |
2660 |
371.13 |
Dec 27 2019 |
355 |
300.47 |
Dec 27 2019 |
1071 |
319.86 |
Dec 20 2019 |
1170 |
337.98 |
Dec 20 2019 |
2660 |
371.13 |
Dec 20 2019 |
355 |
300.47 |
Dec 20 2019 |
1071 |
319.86 |
Dec 13 2019 |
1170 |
337.98 |
Dec 13 2019 |
2660 |
371.13 |
Dec 13 2019 |
355 |
300.47 |
Dec 13 2019 |
1071 |
319.86 |
Dec 06 2019 |
1170 |
337.98 |
Dec 06 2019 |
2660 |
371.13 |
Dec 06 2019 |
356 |
300.47 |
Dec 06 2019 |
1071 |
319.86 |
Nov 29 2019 |
1170 |
337.98 |
Nov 29 2019 |
2660 |
371.13 |
Nov 29 2019 |
357 |
300.47 |
Nov 29 2019 |
1074 |
319.86 |
Nov 22 2019 |
1170 |
337.98 |
Nov 22 2019 |
2660 |
371.13 |
Nov 22 2019 |
357 |
300.47 |
Nov 22 2019 |
1074 |
319.86 |
Nov 15 2019 |
1170 |
337.98 |
Nov 15 2019 |
2660 |
371.13 |
Nov 15 2019 |
357 |
300.47 |
Nov 15 2019 |
1074 |
319.86 |
Nov 08 2019 |
1170 |
337.98 |
Nov 08 2019 |
2658 |
371.13 |
Nov 08 2019 |
357 |
300.47 |
Nov 08 2019 |
1074 |
319.86 |
Nov 01 2019 |
1170 |
337.98 |
Nov 01 2019 |
2592 |
371.13 |
Nov 01 2019 |
358 |
300.47 |
Nov 01 2019 |
1068 |
319.86 |
Oct 25 2019 |
1171 |
337.98 |
Oct 25 2019 |
2592 |
371.13 |
Oct 25 2019 |
358 |
300.47 |
Oct 25 2019 |
1068 |
319.86 |
Oct 18 2019 |
1171 |
337.98 |
Oct 18 2019 |
2601 |
371.13 |
Oct 18 2019 |
358 |
300.47 |
Oct 18 2019 |
1067 |
319.86 |
Oct 11 2019 |
1171 |
337.98 |
Oct 11 2019 |
2600 |
371.13 |
Oct 11 2019 |
359 |
300.47 |
Oct 11 2019 |
1067 |
319.86 |
Oct 04 2019 |
1171 |
337.98 |
Oct 04 2019 |
2608 |
371.13 |
Oct 04 2019 |
359 |
300.47 |
Oct 04 2019 |
1067 |
319.86 |
Sep 27 2019 |
1171 |
337.98 |
Sep 27 2019 |
2608 |
371.13 |
Sep 27 2019 |
360 |
300.47 |
Sep 27 2019 |
1076 |
319.86 |
Sep 20 2019 |
1184 |
337.98 |
Sep 20 2019 |
2609 |
371.13 |
Sep 20 2019 |
361 |
300.47 |
Sep 20 2019 |
1077 |
319.86 |
Sep 13 2019 |
1188 |
337.98 |
Sep 13 2019 |
2626 |
371.13 |
Sep 13 2019 |
354 |
300.47 |
Sep 13 2019 |
1067 |
319.86 |
Sep 06 2019 |
1185 |
337.98 |
Sep 06 2019 |
2675 |
371.13 |
Sep 06 2019 |
350 |
300.47 |
Sep 06 2019 |
1074 |
319.86 |
Aug 30 2019 |
1195 |
337.98 |
Aug 30 2019 |
2712 |
371.13 |
Aug 30 2019 |
355 |
300.47 |
Aug 30 2019 |
1094 |
319.86 |
Aug 23 2019 |
1204 |
337.98 |
Aug 23 2019 |
2736 |
371.13 |
Aug 23 2019 |
357 |
300.47 |
Aug 23 2019 |
1080 |
319.86 |
Aug 16 2019 |
1251 |
337.98 |
Aug 16 2019 |
2762 |
371.13 |
Aug 16 2019 |
409 |
300.47 |
Aug 16 2019 |
1112 |
319.86 |
Aug 09 2019 |
1250 |
337.98 |
Aug 09 2019 |
2775 |
371.13 |
Aug 09 2019 |
412 |
300.47 |
Aug 09 2019 |
1116 |
319.86 |
Aug 02 2019 |
1243 |
337.98 |
Aug 02 2019 |
2807 |
371.13 |
Aug 02 2019 |
421 |
300.47 |
Aug 02 2019 |
1119 |
319.86 |
Jul 26 2019 |
1247 |
337.98 |
Jul 26 2019 |
1658 |
349.15 |
Jul 26 2019 |
442 |
300.47 |
Jul 26 2019 |
1160 |
319.86 |
Jul 19 2019 |
1007 |
324.69 |
Jul 19 2019 |
1723 |
349.15 |
Jul 19 2019 |
303 |
289.92 |
Jul 19 2019 |
759 |
304.57 |
Jul 12 2019 |
1011 |
324.69 |
Jul 12 2019 |
1742 |
349.15 |
Jul 12 2019 |
415 |
285.08 |
Jul 12 2019 |
643 |
293.6 |
Jul 05 2019 |
1012 |
324.69 |
Jul 05 2019 |
1891 |
349.15 |
Jul 05 2019 |
513 |
285.08 |
Jul 05 2019 |
760 |
293.6 |
Jun 28 2019 |
1018 |
324.69 |
Jun 28 2019 |
1901 |
349.15 |
Jun 28 2019 |
502 |
283.61 |
Jun 28 2019 |
676 |
288.05 |
Jun 21 2019 |
1010 |
324.69 |
Jun 21 2019 |
1905 |
349.15 |
Jun 21 2019 |
467 |
281.16 |
Jun 21 2019 |
813 |
297.16 |
Jun 14 2019 |
1007 |
324.69 |
Jun 14 2019 |
1887 |
349.15 |
Jun 14 2019 |
439 |
275.75 |
Jun 14 2019 |
671 |
288.64 |
Jun 07 2019 |
1028 |
324.69 |
Jun 07 2019 |
1894 |
349.15 |
Jun 07 2019 |
444 |
275.75 |
Jun 07 2019 |
676 |
288.64 |
May 31 2019 |
1052 |
324.69 |
May 31 2019 |
1900 |
349.15 |
May 31 2019 |
475 |
281.16 |
May 31 2019 |
679 |
288.64 |
May 24 2019 |
1329 |
338.3 |
May 24 2019 |
1864 |
348.14 |
May 24 2019 |
475 |
276.11 |
May 24 2019 |
651 |
284.35 |
May 17 2019 |
1004 |
321.84 |
May 17 2019 |
1692 |
343.07 |
May 17 2019 |
478 |
276.11 |
May 17 2019 |
657 |
284.35 |
May 10 2019 |
1004 |
321.84 |
May 10 2019 |
1701 |
343.07 |
May 10 2019 |
479 |
276.11 |
May 10 2019 |
576 |
276.8 |
May 03 2019 |
986 |
321.84 |
May 03 2019 |
958 |
320.61 |
May 03 2019 |
469 |
276.11 |
May 03 2019 |
581 |
276.8 |
Apr 26 2019 |
978 |
321.84 |
Apr 26 2019 |
971 |
320.61 |
Apr 26 2019 |
480 |
276.11 |
Apr 26 2019 |
590 |
276.8 |
Apr 19 2019 |
976 |
321.84 |
Apr 19 2019 |
910 |
320.61 |
Apr 19 2019 |
485 |
276.11 |
Apr 19 2019 |
567 |
276.8 |
Apr 18 2019 |
976 |
321.84 |
Apr 18 2019 |
918 |
320.61 |
Apr 18 2019 |
485 |
276.11 |
Apr 12 2019 |
992 |
321.84 |
Apr 12 2019 |
910 |
320.61 |
Apr 12 2019 |
483 |
276.11 |
Apr 12 2019 |
573 |
276.8 |
Apr 05 2019 |
973 |
321.84 |
Apr 05 2019 |
861 |
320.61 |
Apr 05 2019 |
468 |
276.11 |
Apr 05 2019 |
556 |
276.8 |
Mar 29 2019 |
956 |
321.84 |
Mar 29 2019 |
862 |
320.61 |
Mar 29 2019 |
470 |
276.11 |
Mar 29 2019 |
565 |
276.8 |
Mar 22 2019 |
971 |
321.84 |
Mar 22 2019 |
859 |
320.61 |
Mar 22 2019 |
473 |
276.11 |
Mar 22 2019 |
569 |
276.8 |
Mar 15 2019 |
1004 |
321.84 |
Mar 15 2019 |
575 |
303.58 |
Mar 15 2019 |
478 |
276.11 |
Mar 15 2019 |
583 |
276.11 |
Mar 08 2019 |
526 |
293.52 |
Mar 08 2019 |
571 |
303.58 |
Mar 08 2019 |
476 |
276.11 |
Mar 08 2019 |
584 |
276.11 |
Mar 01 2019 |
537 |
293.52 |
Mar 01 2019 |
583 |
303.58 |
Mar 01 2019 |
477 |
276.11 |
Mar 01 2019 |
585 |
276.11 |
Feb 22 2019 |
538 |
293.52 |
Feb 22 2019 |
588 |
303.58 |
Feb 22 2019 |
477 |
276.11 |
Feb 22 2019 |
581 |
276.11 |
Feb 15 2019 |
548 |
293.52 |
Feb 15 2019 |
595 |
303.58 |
Feb 15 2019 |
480 |
276.11 |
Feb 15 2019 |
583 |
276.11 |
Feb 08 2019 |
587 |
293.52 |
Feb 08 2019 |
594 |
303.58 |
Feb 08 2019 |
485 |
276.11 |
Feb 08 2019 |
586 |
276.11 |
Feb 01 2019 |
587 |
293.52 |
Feb 01 2019 |
594 |
303.58 |
Feb 01 2019 |
486 |
276.11 |
Feb 01 2019 |
586 |
276.11 |
Jan 25 2019 |
587 |
293.52 |
Jan 25 2019 |
595 |
303.58 |
Jan 25 2019 |
484 |
276.11 |
Jan 25 2019 |
589 |
276.11 |
Jan 18 2019 |
586 |
293.52 |
Jan 18 2019 |
598 |
303.58 |
Jan 18 2019 |
485 |
276.11 |
Jan 18 2019 |
590 |
276.11 |
Jan 11 2019 |
586 |
293.52 |
Jan 11 2019 |
598 |
303.58 |
Jan 11 2019 |
485 |
276.11 |
Jan 11 2019 |
590 |
276.11 |
Jan 04 2019 |
586 |
293.52 |
Jan 04 2019 |
598 |
303.58 |
Jan 04 2019 |
485 |
276.11 |
Jan 04 2019 |
590 |
276.11 |
Dec 28 2018 |
586 |
293.52 |
Dec 28 2018 |
598 |
303.58 |
Dec 28 2018 |
485 |
276.11 |
Dec 28 2018 |
590 |
276.11 |
Dec 21 2018 |
586 |
293.52 |
Dec 21 2018 |
598 |
303.58 |
Dec 21 2018 |
485 |
276.11 |
Dec 21 2018 |
590 |
276.11 |
Dec 14 2018 |
586 |
293.52 |
Dec 14 2018 |
598 |
303.58 |
Dec 14 2018 |
485 |
276.11 |
Dec 14 2018 |
590 |
276.11 |
Dec 07 2018 |
516 |
288.91 |
Dec 07 2018 |
598 |
303.58 |
Dec 07 2018 |
485 |
276.11 |
Dec 07 2018 |
590 |
276.11 |
Nov 30 2018 |
516 |
288.91 |
Nov 30 2018 |
598 |
303.58 |
Nov 30 2018 |
485 |
276.11 |
Nov 30 2018 |
590 |
276.11 |
Nov 23 2018 |
516 |
288.91 |
Nov 23 2018 |
598 |
303.58 |
Nov 23 2018 |
485 |
276.11 |
Nov 23 2018 |
590 |
276.11 |
Nov 16 2018 |
516 |
288.91 |
Nov 16 2018 |
598 |
303.58 |
Nov 16 2018 |
485 |
276.11 |
Nov 16 2018 |
590 |
276.11 |
Nov 09 2018 |
516 |
288.91 |
Nov 09 2018 |
598 |
303.58 |
Nov 09 2018 |
485 |
276.11 |
Nov 09 2018 |
590 |
276.11 |
Nov 02 2018 |
516 |
288.91 |
Nov 02 2018 |
598 |
303.58 |
Nov 02 2018 |
485 |
276.11 |
Nov 02 2018 |
588 |
276.11 |
Oct 26 2018 |
516 |
288.91 |
Oct 26 2018 |
598 |
303.58 |
Oct 26 2018 |
485 |
276.11 |
Oct 26 2018 |
588 |
276.11 |
Oct 19 2018 |
516 |
288.91 |
Oct 19 2018 |
600 |
303.58 |
Oct 19 2018 |
485 |
276.11 |
Oct 19 2018 |
588 |
276.11 |
Oct 12 2018 |
516 |
288.91 |
Oct 12 2018 |
598 |
303.58 |
Oct 12 2018 |
486 |
276.11 |
Oct 12 2018 |
587 |
276.11 |
Oct 05 2018 |
516 |
288.91 |
Oct 05 2018 |
598 |
303.58 |
Oct 05 2018 |
486 |
276.11 |
Oct 05 2018 |
587 |
276.11 |
Sep 28 2018 |
516 |
288.91 |
Sep 28 2018 |
585 |
303.58 |
Sep 28 2018 |
486 |
276.11 |
Sep 28 2018 |
586 |
276.11 |
Sep 21 2018 |
513 |
288.91 |
Sep 21 2018 |
585 |
303.58 |
Sep 21 2018 |
484 |
276.11 |
Sep 21 2018 |
585 |
276.11 |
Sep 14 2018 |
516 |
288.91 |
Sep 14 2018 |
583 |
303.58 |
Sep 14 2018 |
485 |
276.11 |
Sep 14 2018 |
584 |
276.11 |
Sep 07 2018 |
518 |
288.91 |
Sep 07 2018 |
592 |
303.58 |
Sep 07 2018 |
492 |
276.11 |
Sep 07 2018 |
593 |
276.11 |
Aug 31 2018 |
544 |
288.91 |
Aug 31 2018 |
589 |
303.58 |
Aug 31 2018 |
492 |
276.11 |
Aug 31 2018 |
594 |
276.11 |
Aug 24 2018 |
517 |
288.91 |
Aug 24 2018 |
542 |
303.58 |
Aug 24 2018 |
446 |
276.11 |
Aug 24 2018 |
548 |
276.11 |
Aug 17 2018 |
517 |
288.91 |
Aug 17 2018 |
554 |
303.58 |
Aug 17 2018 |
445 |
276.11 |
Aug 17 2018 |
548 |
276.11 |
Aug 10 2018 |
514 |
288.91 |
Aug 10 2018 |
626 |
303.58 |
Aug 10 2018 |
448 |
276.11 |
Aug 10 2018 |
622 |
276.11 |
Aug 03 2018 |
516 |
288.91 |
Aug 03 2018 |
638 |
303.58 |
Aug 03 2018 |
446 |
276.11 |
Aug 03 2018 |
633 |
276.11 |
Jul 27 2018 |
527 |
288.91 |
Jul 27 2018 |
597 |
299.86 |
Jul 27 2018 |
451 |
276.11 |
Jul 27 2018 |
643 |
276.11 |
Jul 20 2018 |
528 |
288.91 |
Jul 20 2018 |
601 |
299.86 |
Jul 20 2018 |
463 |
277.17 |
Jul 20 2018 |
604 |
271.17 |
Jul 13 2018 |
534 |
288.91 |
Jul 13 2018 |
616 |
299.86 |
Jul 13 2018 |
407 |
284.42 |
Jul 13 2018 |
534 |
274.75 |
Jul 06 2018 |
532 |
288.91 |
Jul 06 2018 |
469 |
299.86 |
Jul 06 2018 |
252 |
284.42 |
Jul 06 2018 |
330 |
274.75 |
Jun 29 2018 |
529 |
288.91 |
Jun 29 2018 |
439 |
297.78 |
Jun 29 2018 |
443 |
296.38 |
Jun 29 2018 |
501 |
287.98 |
Jun 22 2018 |
557 |
288.91 |
Jun 22 2018 |
455 |
297.78 |
Jun 22 2018 |
473 |
296.38 |
Jun 22 2018 |
540 |
287.98 |
Jun 15 2018 |
563 |
288.91 |
Jun 15 2018 |
460 |
297.78 |
Jun 15 2018 |
655 |
304.06 |
Jun 15 2018 |
689 |
295.36 |
Jun 08 2018 |
592 |
288.91 |
Jun 08 2018 |
463 |
297.78 |
Jun 08 2018 |
697 |
304.06 |
Jun 08 2018 |
717 |
295.36 |
Jun 01 2018 |
598 |
288.91 |
Jun 01 2018 |
661 |
297.78 |
Jun 01 2018 |
580 |
298.55 |
Jun 01 2018 |
787 |
291.28 |
May 25 2018 |
560 |
291.37 |
May 25 2018 |
346 |
283.25 |
May 25 2018 |
687 |
285.22 |
May 18 2018 |
567 |
291.37 |
May 18 2018 |
354 |
283.25 |
May 18 2018 |
689 |
285.22 |
May 11 2018 |
562 |
291.37 |
May 11 2018 |
351 |
283.25 |
May 11 2018 |
703 |
285.22 |
May 04 2018 |
467 |
283.13 |
May 04 2018 |
377 |
283.25 |
May 04 2018 |
638 |
280.87 |
Apr 27 2018 |
472 |
283.13 |
Apr 27 2018 |
363 |
283.25 |
Apr 27 2018 |
634 |
280.87 |
Apr 20 2018 |
472 |
283.13 |
Apr 20 2018 |
461 |
287.53 |
Apr 20 2018 |
663 |
281.93 |
Apr 13 2018 |
475 |
283.13 |
Apr 13 2018 |
462 |
287.53 |
Apr 13 2018 |
654 |
281.93 |
Apr 06 2018 |
455 |
281.12 |
Apr 06 2018 |
468 |
287.53 |
Apr 06 2018 |
657 |
281.93 |
Mar 30 2018 |
354 |
271.06 |
Mar 30 2018 |
486 |
287.53 |
Mar 30 2018 |
667 |
281.93 |
Mar 23 2018 |
377 |
257.89 |
Mar 23 2018 |
343 |
269.85 |
Mar 23 2018 |
494 |
287.53 |
Mar 23 2018 |
677 |
281.93 |
Mar 16 2018 |
460 |
265.19 |
Mar 16 2018 |
312 |
267.05 |
Mar 16 2018 |
495 |
287.53 |
Mar 16 2018 |
691 |
281.93 |
Mar 09 2018 |
465 |
265.19 |
Mar 09 2018 |
319 |
267.05 |
Mar 09 2018 |
500 |
287.53 |
Mar 09 2018 |
715 |
281.93 |
Mar 02 2018 |
466 |
265.19 |
Mar 02 2018 |
321 |
267.05 |
Mar 02 2018 |
505 |
287.53 |
Mar 02 2018 |
831 |
281.93 |
Feb 23 2018 |
473 |
265.19 |
Feb 23 2018 |
327 |
267.05 |
Feb 23 2018 |
504 |
287.53 |
Feb 23 2018 |
839 |
281.93 |
Feb 16 2018 |
460 |
265.19 |
Feb 16 2018 |
331 |
267.05 |
Feb 16 2018 |
505 |
287.53 |
Feb 16 2018 |
842 |
281.93 |
Feb 09 2018 |
461 |
265.19 |
Feb 09 2018 |
332 |
267.05 |
Feb 09 2018 |
506 |
287.53 |
Feb 09 2018 |
847 |
281.93 |
Feb 02 2018 |
461 |
265.19 |
Feb 02 2018 |
333 |
267.05 |
Feb 02 2018 |
511 |
287.53 |
Feb 02 2018 |
857 |
281.93 |
Jan 26 2018 |
461 |
265.19 |
Jan 26 2018 |
334 |
267.05 |
Jan 26 2018 |
511 |
287.53 |
Jan 26 2018 |
857 |
281.93 |
Jan 19 2018 |
461 |
265.19 |
Jan 19 2018 |
335 |
267.05 |
Jan 19 2018 |
511 |
287.53 |
Jan 19 2018 |
858 |
281.93 |
Jan 12 2018 |
460 |
265.19 |
Jan 12 2018 |
335 |
267.05 |
Jan 12 2018 |
515 |
287.53 |
Jan 12 2018 |
860 |
281.93 |
Jan 05 2018 |
460 |
265.19 |
Jan 05 2018 |
335 |
267.05 |
Jan 05 2018 |
516 |
287.53 |
Jan 05 2018 |
861 |
281.93 |
Dec 29 2017 |
461 |
265.19 |
Dec 29 2017 |
335 |
267.05 |
Dec 29 2017 |
516 |
287.53 |
Dec 29 2017 |
861 |
281.93 |
Dec 22 2017 |
461 |
265.19 |
Dec 22 2017 |
335 |
267.05 |
Dec 22 2017 |
516 |
287.53 |
Dec 22 2017 |
861 |
281.93 |
Dec 15 2017 |
461 |
265.19 |
Dec 15 2017 |
335 |
267.05 |
Dec 15 2017 |
514 |
287.53 |
Dec 15 2017 |
864 |
281.93 |
Dec 08 2017 |
461 |
265.19 |
Dec 08 2017 |
335 |
267.05 |
Dec 08 2017 |
514 |
287.53 |
Dec 08 2017 |
864 |
281.93 |
Dec 01 2017 |
461 |
265.19 |
Dec 01 2017 |
335 |
267.05 |
Dec 01 2017 |
514 |
287.53 |
Dec 01 2017 |
864 |
281.93 |
Nov 24 2017 |
461 |
265.19 |
Nov 24 2017 |
335 |
267.05 |
Nov 24 2017 |
514 |
287.53 |
Nov 24 2017 |
864 |
281.93 |
Nov 17 2017 |
461 |
265.19 |
Nov 17 2017 |
335 |
267.05 |
Nov 17 2017 |
514 |
287.53 |
Nov 17 2017 |
864 |
281.93 |
Nov 10 2017 |
461 |
265.19 |
Nov 10 2017 |
335 |
267.05 |
Nov 10 2017 |
514 |
287.53 |
Nov 10 2017 |
864 |
281.93 |
Nov 03 2017 |
461 |
265.19 |
Nov 03 2017 |
335 |
267.05 |
Nov 03 2017 |
514 |
287.53 |
Nov 03 2017 |
864 |
281.93 |
Oct 27 2017 |
461 |
265.19 |
Oct 27 2017 |
336 |
267.05 |
Oct 27 2017 |
514 |
287.53 |
Oct 27 2017 |
865 |
281.93 |
Oct 20 2017 |
461 |
265.19 |
Oct 20 2017 |
334 |
267.05 |
Oct 20 2017 |
514 |
287.53 |
Oct 20 2017 |
863 |
281.93 |
Oct 13 2017 |
461 |
265.19 |
Oct 13 2017 |
334 |
267.05 |
Oct 13 2017 |
514 |
287.53 |
Oct 13 2017 |
863 |
281.93 |
Oct 06 2017 |
461 |
265.19 |
Oct 06 2017 |
334 |
267.05 |
Oct 06 2017 |
514 |
287.53 |
Oct 06 2017 |
865 |
281.93 |
Sep 29 2017 |
461 |
265.19 |
Sep 29 2017 |
334 |
267.05 |
Sep 29 2017 |
514 |
287.53 |
Sep 29 2017 |
866 |
281.93 |
Sep 22 2017 |
461 |
265.19 |
Sep 22 2017 |
338 |
267.05 |
Sep 22 2017 |
514 |
287.53 |
Sep 22 2017 |
872 |
281.93 |
Sep 15 2017 |
458 |
265.19 |
Sep 15 2017 |
338 |
267.05 |
Sep 15 2017 |
523 |
287.53 |
Sep 15 2017 |
878 |
281.93 |
Sep 08 2017 |
452 |
265.19 |
Sep 08 2017 |
336 |
267.05 |
Sep 08 2017 |
542 |
287.53 |
Sep 08 2017 |
892 |
281.93 |
Sep 01 2017 |
457 |
265.19 |
Sep 01 2017 |
266 |
267.05 |
Sep 01 2017 |
546 |
287.53 |
Sep 01 2017 |
835 |
281.93 |
Aug 25 2017 |
456 |
265.19 |
Aug 25 2017 |
266 |
267.05 |
Aug 25 2017 |
542 |
287.53 |
Aug 25 2017 |
851 |
281.93 |
Aug 18 2017 |
479 |
265.19 |
Aug 18 2017 |
267 |
267.05 |
Aug 18 2017 |
551 |
287.53 |
Aug 18 2017 |
859 |
281.93 |
Aug 11 2017 |
476 |
265.19 |
Aug 11 2017 |
284 |
267.05 |
Aug 11 2017 |
548 |
287.53 |
Aug 11 2017 |
875 |
281.93 |
Aug 04 2017 |
488 |
265.19 |
Aug 04 2017 |
283 |
267.05 |
Aug 04 2017 |
447 |
280.77 |
Aug 04 2017 |
880 |
281.93 |
Jul 28 2017 |
487 |
265.19 |
Jul 28 2017 |
287 |
267.05 |
Jul 28 2017 |
451 |
280.77 |
Jul 28 2017 |
894 |
281.93 |
Jul 21 2017 |
500 |
265.19 |
Jul 21 2017 |
296 |
267.05 |
Jul 21 2017 |
408 |
276.28 |
Jul 21 2017 |
869 |
280.77 |
Jul 14 2017 |
549 |
265.19 |
Jul 14 2017 |
304 |
267.05 |
Jul 14 2017 |
418 |
276.28 |
Jul 14 2017 |
870 |
280.77 |
Jul 07 2017 |
558 |
265.19 |
Jul 07 2017 |
296 |
267.05 |
Jul 07 2017 |
328 |
269.91 |
Jul 07 2017 |
797 |
278.47 |
Jun 30 2017 |
554 |
265.19 |
Jun 30 2017 |
299 |
267.05 |
Jun 30 2017 |
397 |
274.25 |
Jun 30 2017 |
893 |
281.37 |
Jun 23 2017 |
566 |
265.19 |
Jun 23 2017 |
321 |
267.05 |
Jun 23 2017 |
714 |
277.63 |
Jun 23 2017 |
549 |
268.38 |
Jun 16 2017 |
565 |
265.19 |
Jun 16 2017 |
318 |
267.05 |
Jun 16 2017 |
579 |
269.86 |
Jun 16 2017 |
482 |
264.15 |
Jun 09 2017 |
303 |
236.8 |
Jun 09 2017 |
276 |
267.05 |
Jun 09 2017 |
615 |
269.86 |
Jun 09 2017 |
462 |
264.15 |
Jun 02 2017 |
304 |
236.8 |
Jun 02 2017 |
338 |
267.05 |
Jun 02 2017 |
713 |
273.77 |
Jun 02 2017 |
501 |
262.98 |
May 26 2017 |
309 |
236.8 |
May 26 2017 |
420 |
272.4 |
May 26 2017 |
656 |
270.86 |
May 26 2017 |
642 |
271.33 |
May 19 2017 |
324 |
237.31 |
May 19 2017 |
431 |
272.4 |
May 19 2017 |
660 |
270.86 |
May 19 2017 |
646 |
271.33 |
May 12 2017 |
327 |
237.31 |
May 12 2017 |
436 |
272.4 |
May 12 2017 |
678 |
270.86 |
May 12 2017 |
649 |
271.33 |
May 05 2017 |
357 |
237.31 |
May 05 2017 |
449 |
272.71 |
May 05 2017 |
703 |
270.86 |
May 05 2017 |
650 |
268.74 |
Apr 28 2017 |
352 |
237.31 |
Apr 28 2017 |
461 |
272.71 |
Apr 28 2017 |
587 |
266.85 |
Apr 28 2017 |
632 |
266.54 |
Apr 21 2017 |
356 |
237.31 |
Apr 21 2017 |
483 |
272.71 |
Apr 21 2017 |
588 |
265.52 |
Apr 21 2017 |
643 |
266.54 |
Apr 14 2017 |
373 |
237.31 |
Apr 14 2017 |
467 |
270.86 |
Apr 14 2017 |
609 |
266.25 |
Apr 14 2017 |
836 |
275.33 |
Apr 07 2017 |
363 |
237.31 |
Apr 07 2017 |
624 |
280.01 |
Apr 07 2017 |
632 |
266.25 |
Apr 07 2017 |
579 |
266.66 |
Mar 31 2017 |
376 |
237.31 |
Mar 31 2017 |
634 |
280.01 |
Mar 31 2017 |
647 |
266.25 |
Mar 31 2017 |
590 |
266.66 |
Mar 24 2017 |
183 |
209.44 |
Mar 24 2017 |
1721 |
312.07 |
Mar 24 2017 |
638 |
266.25 |
Mar 24 2017 |
762 |
275.42 |
Mar 17 2017 |
183 |
209.44 |
Mar 17 2017 |
1742 |
312.07 |
Mar 17 2017 |
651 |
266.25 |
Mar 17 2017 |
762 |
275.42 |
Mar 10 2017 |
177 |
209.44 |
Mar 10 2017 |
1755 |
312.07 |
Mar 10 2017 |
658 |
266.25 |
Mar 10 2017 |
777 |
275.42 |
Mar 03 2017 |
173 |
209.44 |
Mar 03 2017 |
1779 |
312.07 |
Mar 03 2017 |
649 |
266.25 |
Mar 03 2017 |
793 |
275.42 |
Feb 24 2017 |
172 |
209.44 |
Feb 24 2017 |
1803 |
312.07 |
Feb 24 2017 |
670 |
266.25 |
Feb 24 2017 |
811 |
275.42 |
Feb 17 2017 |
172 |
209.44 |
Feb 17 2017 |
1799 |
312.07 |
Feb 17 2017 |
627 |
266.25 |
Feb 17 2017 |
821 |
275.42 |
Feb 10 2017 |
171 |
209.44 |
Feb 10 2017 |
1821 |
312.07 |
Feb 10 2017 |
627 |
266.25 |
Feb 10 2017 |
824 |
275.42 |
Feb 03 2017 |
171 |
209.44 |
Feb 03 2017 |
1832 |
312.07 |
Feb 03 2017 |
627 |
266.25 |
Feb 03 2017 |
825 |
275.42 |
Jan 27 2017 |
172 |
209.44 |
Jan 27 2017 |
1839 |
312.07 |
Jan 27 2017 |
626 |
266.25 |
Jan 27 2017 |
831 |
275.42 |
Jan 20 2017 |
172 |
209.44 |
Jan 20 2017 |
1846 |
312.07 |
Jan 20 2017 |
624 |
266.25 |
Jan 20 2017 |
832 |
275.42 |
Jan 13 2017 |
172 |
209.44 |
Jan 13 2017 |
1848 |
312.07 |
Jan 13 2017 |
624 |
266.25 |
Jan 13 2017 |
832 |
275.42 |
Jan 06 2017 |
172 |
209.44 |
Jan 06 2017 |
1848 |
312.07 |
Jan 06 2017 |
625 |
266.25 |
Jan 06 2017 |
830 |
275.42 |
Dec 30 2016 |
172 |
209.44 |
Dec 30 2016 |
1848 |
312.07 |
Dec 30 2016 |
626 |
266.25 |
Dec 30 2016 |
831 |
275.42 |
Dec 23 2016 |
172 |
209.44 |
Dec 23 2016 |
1848 |
312.07 |
Dec 23 2016 |
626 |
266.25 |
Dec 23 2016 |
831 |
275.42 |
Dec 16 2016 |
172 |
209.44 |
Dec 16 2016 |
1848 |
312.07 |
Dec 16 2016 |
626 |
266.25 |
Dec 16 2016 |
831 |
275.42 |
Dec 09 2016 |
172 |
209.44 |
Dec 09 2016 |
1848 |
312.07 |
Dec 09 2016 |
626 |
266.25 |
Dec 09 2016 |
831 |
275.42 |
Dec 02 2016 |
172 |
209.44 |
Dec 02 2016 |
1848 |
312.07 |
Dec 02 2016 |
626 |
266.25 |
Dec 02 2016 |
831 |
275.42 |
Nov 25 2016 |
172 |
209.44 |
Nov 25 2016 |
1848 |
312.07 |
Nov 25 2016 |
626 |
266.25 |
Nov 25 2016 |
831 |
275.42 |
Nov 18 2016 |
172 |
209.44 |
Nov 18 2016 |
1848 |
312.07 |
Nov 18 2016 |
626 |
266.25 |
Nov 18 2016 |
831 |
275.42 |
Nov 11 2016 |
172 |
209.44 |
Nov 11 2016 |
1849 |
312.07 |
Nov 11 2016 |
626 |
266.25 |
Nov 11 2016 |
831 |
275.42 |
Nov 04 2016 |
172 |
209.44 |
Nov 04 2016 |
1849 |
312.07 |
Nov 04 2016 |
626 |
266.25 |
Nov 04 2016 |
831 |
275.42 |
Oct 28 2016 |
172 |
209.44 |
Oct 28 2016 |
1844 |
312.07 |
Oct 28 2016 |
626 |
266.25 |
Oct 28 2016 |
830 |
275.42 |
Oct 21 2016 |
172 |
209.44 |
Oct 21 2016 |
1848 |
312.07 |
Oct 21 2016 |
629 |
266.25 |
Oct 21 2016 |
833 |
275.42 |
Oct 14 2016 |
172 |
209.44 |
Oct 14 2016 |
1846 |
312.07 |
Oct 14 2016 |
632 |
266.25 |
Oct 14 2016 |
833 |
275.42 |
Oct 07 2016 |
172 |
209.44 |
Oct 07 2016 |
1851 |
312.07 |
Oct 07 2016 |
632 |
266.25 |
Oct 07 2016 |
834 |
275.42 |
Sep 30 2016 |
172 |
209.44 |
Sep 30 2016 |
1849 |
312.07 |
Sep 30 2016 |
633 |
266.25 |
Sep 30 2016 |
833 |
275.42 |
Sep 23 2016 |
172 |
209.44 |
Sep 23 2016 |
1840 |
312.07 |
Sep 23 2016 |
633 |
266.25 |
Sep 23 2016 |
830 |
275.42 |
Sep 16 2016 |
172 |
209.44 |
Sep 16 2016 |
1842 |
312.07 |
Sep 16 2016 |
644 |
266.25 |
Sep 16 2016 |
845 |
275.42 |
Sep 09 2016 |
172 |
209.44 |
Sep 09 2016 |
1878 |
312.07 |
Sep 09 2016 |
655 |
266.25 |
Sep 09 2016 |
883 |
275.42 |
Sep 02 2016 |
184 |
209.44 |
Sep 02 2016 |
1890 |
312.07 |
Sep 02 2016 |
682 |
266.25 |
Sep 02 2016 |
907 |
275.42 |
Aug 26 2016 |
183 |
209.44 |
Aug 26 2016 |
1691 |
312.07 |
Aug 26 2016 |
684 |
266.25 |
Aug 26 2016 |
923 |
275.42 |
Aug 19 2016 |
184 |
209.44 |
Aug 19 2016 |
1693 |
312.07 |
Aug 19 2016 |
692 |
266.25 |
Aug 19 2016 |
935 |
275.42 |
Aug 12 2016 |
241 |
209.44 |
Aug 12 2016 |
1692 |
312.07 |
Aug 12 2016 |
617 |
261.43 |
Aug 12 2016 |
662 |
250.36 |
Aug 05 2016 |
240 |
209.44 |
Aug 05 2016 |
1764 |
312.07 |
Aug 05 2016 |
636 |
261.43 |
Aug 05 2016 |
749 |
250.36 |
Jul 29 2016 |
244 |
209.44 |
Jul 29 2016 |
1692 |
312.07 |
Jul 29 2016 |
639 |
261.43 |
Jul 29 2016 |
732 |
250.36 |
Jul 22 2016 |
261 |
209.44 |
Jul 22 2016 |
1758 |
312.07 |
Jul 22 2016 |
668 |
261.43 |
Jul 22 2016 |
755 |
250.36 |
Jun 22 2016 |
585 |
238.85 |
Jun 22 2016 |
1911 |
314.23 |
Jun 22 2016 |
549 |
251.72 |
Jun 22 2016 |
938 |
250.39 |
Jun 15 2016 |
426 |
224.82 |
Jun 15 2016 |
550 |
265.75 |
Jun 15 2016 |
493 |
247.4 |
Jun 15 2016 |
924 |
249.3 |
Jun 08 2016 |
589 |
236.96 |
Jun 08 2016 |
402 |
255.92 |
Jun 08 2016 |
490 |
247.4 |
Jun 08 2016 |
915 |
249.3 |
Jun 01 2016 |
642 |
236.96 |
Jun 01 2016 |
434 |
255.92 |
Jun 01 2016 |
495 |
247.4 |
Jun 01 2016 |
891 |
243.88 |
May 25 2016 |
634 |
236.02 |
May 25 2016 |
440 |
255.92 |
May 25 2016 |
514 |
247.4 |
May 25 2016 |
922 |
244.41 |
May 18 2016 |
626 |
236.02 |
May 18 2016 |
437 |
255.92 |
May 18 2016 |
505 |
247.4 |
May 18 2016 |
913 |
244.41 |
May 11 2016 |
573 |
236.02 |
May 11 2016 |
424 |
255.92 |
May 11 2016 |
511 |
247.82 |
May 11 2016 |
1081 |
252.46 |
May 04 2016 |
579 |
236.02 |
May 04 2016 |
429 |
255.92 |
May 04 2016 |
485 |
247.82 |
May 04 2016 |
1081 |
252.46 |
Apr 27 2016 |
626 |
236.02 |
Apr 27 2016 |
471 |
255.92 |
Apr 27 2016 |
514 |
247.82 |
Apr 27 2016 |
1117 |
252.46 |
Apr 20 2016 |
655 |
236.02 |
Apr 20 2016 |
465 |
252.45 |
Apr 20 2016 |
667 |
251.22 |
Apr 20 2016 |
1097 |
249 |
Apr 13 2016 |
679 |
236.02 |
Apr 13 2016 |
525 |
257.07 |
Apr 13 2016 |
695 |
253.43 |
Apr 13 2016 |
1177 |
251.83 |
Apr 06 2016 |
693 |
236.02 |
Apr 06 2016 |
524 |
257.07 |
Apr 06 2016 |
705 |
253.43 |
Apr 06 2016 |
1183 |
251.83 |
Mar 30 2016 |
687 |
236.02 |
Mar 30 2016 |
509 |
257.07 |
Mar 30 2016 |
554 |
245.42 |
Mar 30 2016 |
1066 |
247.98 |
Mar 23 2016 |
687 |
236.02 |
Mar 23 2016 |
540 |
257.07 |
Mar 23 2016 |
521 |
242.59 |
Mar 23 2016 |
949 |
241.96 |
Mar 16 2016 |
688 |
236.02 |
Mar 16 2016 |
545 |
257.07 |
Mar 16 2016 |
503 |
242.59 |
Mar 16 2016 |
926 |
241.96 |
Mar 09 2016 |
698 |
236.02 |
Mar 09 2016 |
562 |
257.07 |
Mar 09 2016 |
508 |
242.59 |
Mar 09 2016 |
947 |
241.96 |
Mar 02 2016 |
702 |
236.02 |
Mar 02 2016 |
554 |
257.07 |
Mar 02 2016 |
499 |
242.59 |
Mar 02 2016 |
935 |
241.96 |
Feb 24 2016 |
691 |
236.02 |
Feb 24 2016 |
553 |
257.07 |
Feb 24 2016 |
503 |
242.59 |
Feb 24 2016 |
940 |
241.96 |
Feb 17 2016 |
690 |
236.02 |
Feb 17 2016 |
562 |
257.07 |
Feb 17 2016 |
505 |
242.59 |
Feb 17 2016 |
947 |
241.96 |
Feb 10 2016 |
691 |
236.02 |
Feb 10 2016 |
570 |
257.07 |
Feb 10 2016 |
510 |
242.59 |
Feb 10 2016 |
954 |
241.96 |
Feb 03 2016 |
692 |
236.02 |
Feb 03 2016 |
577 |
257.07 |
Feb 03 2016 |
512 |
242.59 |
Feb 03 2016 |
954 |
241.96 |
Jan 27 2016 |
692 |
236.02 |
Jan 27 2016 |
582 |
257.07 |
Jan 27 2016 |
513 |
242.59 |
Jan 27 2016 |
960 |
241.96 |
Jan 20 2016 |
692 |
236.02 |
Jan 20 2016 |
585 |
257.07 |
Jan 20 2016 |
512 |
242.59 |
Jan 20 2016 |
960 |
241.96 |
Jan 13 2016 |
692 |
236.02 |
Jan 13 2016 |
587 |
257.07 |
Jan 13 2016 |
512 |
242.59 |
Jan 13 2016 |
960 |
241.96 |
Jan 06 2016 |
692 |
236.02 |
Jan 06 2016 |
587 |
257.07 |
Jan 06 2016 |
512 |
242.59 |
Jan 06 2016 |
960 |
241.96 |
Dec 30 2015 |
693 |
236.02 |
Dec 30 2015 |
587 |
257.07 |
Dec 30 2015 |
511 |
242.59 |
Dec 30 2015 |
958 |
241.96 |
Dec 23 2015 |
693 |
236.02 |
Dec 23 2015 |
587 |
257.07 |
Dec 23 2015 |
511 |
242.59 |
Dec 23 2015 |
958 |
241.96 |
Dec 16 2015 |
693 |
236.02 |
Dec 16 2015 |
587 |
257.07 |
Dec 16 2015 |
511 |
242.59 |
Dec 16 2015 |
958 |
241.96 |
Dec 09 2015 |
693 |
236.02 |
Dec 09 2015 |
587 |
257.07 |
Dec 09 2015 |
512 |
242.59 |
Dec 09 2015 |
959 |
241.96 |
Dec 02 2015 |
693 |
236.02 |
Dec 02 2015 |
587 |
257.07 |
Dec 02 2015 |
512 |
242.59 |
Dec 02 2015 |
959 |
241.96 |
Nov 25 2015 |
693 |
236.02 |
Nov 25 2015 |
587 |
257.07 |
Nov 25 2015 |
512 |
242.59 |
Nov 25 2015 |
959 |
241.96 |
Nov 18 2015 |
693 |
236.02 |
Nov 18 2015 |
587 |
257.07 |
Nov 18 2015 |
512 |
242.59 |
Nov 18 2015 |
959 |
241.96 |
Nov 11 2015 |
693 |
236.02 |
Nov 11 2015 |
588 |
257.07 |
Nov 11 2015 |
512 |
242.59 |
Nov 11 2015 |
959 |
241.96 |
Nov 04 2015 |
693 |
236.02 |
Nov 04 2015 |
588 |
257.07 |
Nov 04 2015 |
512 |
242.59 |
Nov 04 2015 |
959 |
241.96 |
Oct 28 2015 |
693 |
236.02 |
Oct 28 2015 |
588 |
257.07 |
Oct 28 2015 |
512 |
242.59 |
Oct 28 2015 |
958 |
241.96 |
Oct 21 2015 |
694 |
236.02 |
Oct 21 2015 |
588 |
257.07 |
Oct 21 2015 |
515 |
242.59 |
Oct 21 2015 |
960 |
241.96 |
Oct 14 2015 |
694 |
236.02 |
Oct 14 2015 |
588 |
257.07 |
Oct 14 2015 |
515 |
242.59 |
Oct 14 2015 |
960 |
241.96 |
Oct 07 2015 |
694 |
236.02 |
Oct 07 2015 |
587 |
257.07 |
Oct 07 2015 |
515 |
242.59 |
Oct 07 2015 |
960 |
241.96 |
Sep 30 2015 |
694 |
236.02 |
Sep 30 2015 |
591 |
257.07 |
Sep 30 2015 |
516 |
242.59 |
Sep 30 2015 |
961 |
241.96 |
Sep 23 2015 |
701 |
236.02 |
Sep 23 2015 |
592 |
257.07 |
Sep 23 2015 |
516 |
242.59 |
Sep 23 2015 |
967 |
241.96 |
Sep 16 2015 |
701 |
236.02 |
Sep 16 2015 |
593 |
257.07 |
Sep 16 2015 |
522 |
242.59 |
Sep 16 2015 |
966 |
241.96 |
Sep 09 2015 |
704 |
236.02 |
Sep 09 2015 |
596 |
257.07 |
Sep 09 2015 |
518 |
242.59 |
Sep 09 2015 |
960 |
241.96 |
Sep 02 2015 |
694 |
236.02 |
Sep 02 2015 |
604 |
257.07 |
Sep 02 2015 |
523 |
242.59 |
Sep 02 2015 |
917 |
239.96 |
Aug 26 2015 |
699 |
236.02 |
Aug 26 2015 |
612 |
257.07 |
Aug 26 2015 |
532 |
242.59 |
Aug 26 2015 |
920 |
239.96 |
Aug 19 2015 |
701 |
236.02 |
Aug 19 2015 |
622 |
257.07 |
Aug 19 2015 |
532 |
242.59 |
Aug 19 2015 |
917 |
239.96 |
Aug 12 2015 |
697 |
236.02 |
Aug 12 2015 |
575 |
257.07 |
Aug 12 2015 |
539 |
242.59 |
Aug 12 2015 |
875 |
239.96 |
Aug 05 2015 |
707 |
236.02 |
Aug 05 2015 |
577 |
257.07 |
Aug 05 2015 |
534 |
242.59 |
Aug 05 2015 |
883 |
239.96 |
Jul 29 2015 |
705 |
236.02 |
Jul 29 2015 |
573 |
257.07 |
Jul 29 2015 |
504 |
240.02 |
Jul 29 2015 |
893 |
239.96 |
Jul 22 2015 |
712 |
236.02 |
Jul 22 2015 |
570 |
257.07 |
Jul 22 2015 |
624 |
248.31 |
Jul 22 2015 |
819 |
237.45 |
Jul 15 2015 |
782 |
236.02 |
Jul 15 2015 |
783 |
263.9 |
Jul 15 2015 |
653 |
248.31 |
Jul 15 2015 |
908 |
239.8 |
Jul 08 2015 |
805 |
236.02 |
Jul 08 2015 |
749 |
262.4 |
Jul 08 2015 |
674 |
248.32 |
Jul 08 2015 |
954 |
239.8 |
Jul 01 2015 |
818 |
236.02 |
Jul 01 2015 |
766 |
262.4 |
Jul 01 2015 |
697 |
248.32 |
Jul 01 2015 |
967 |
239.8 |
Jun 24 2015 |
818 |
236.02 |
Jun 24 2015 |
783 |
262.4 |
Jun 24 2015 |
1147 |
265.06 |
Jun 24 2015 |
1176 |
247.14 |
Jun 17 2015 |
1548 |
286.89 |
Jun 17 2015 |
1340 |
270.34 |
Jun 17 2015 |
1810 |
262.56 |
Jun 10 2015 |
1571 |
286.89 |
Jun 10 2015 |
1357 |
270.34 |
Jun 10 2015 |
1768 |
262.56 |
Jun 03 2015 |
1662 |
286.89 |
Jun 03 2015 |
1424 |
272.06 |
Jun 03 2015 |
2328 |
271.84 |
May 27 2015 |
1665 |
286.89 |
May 27 2015 |
1182 |
263.68 |
May 27 2015 |
2335 |
271.84 |
May 20 2015 |
776 |
257.99 |
May 20 2015 |
1247 |
264.53 |
May 20 2015 |
1880 |
263.13 |
May 13 2015 |
575 |
247.83 |
May 13 2015 |
1252 |
264.53 |
May 13 2015 |
1887 |
263.13 |
May 06 2015 |
526 |
247.83 |
May 06 2015 |
1129 |
264.53 |
May 06 2015 |
1798 |
263.13 |
Apr 29 2015 |
755 |
233.62 |
Apr 29 2015 |
583 |
247.83 |
Apr 29 2015 |
1540 |
275.6 |
Apr 29 2015 |
2061 |
266.69 |
Apr 22 2015 |
740 |
233.62 |
Apr 22 2015 |
591 |
247.87 |
Apr 22 2015 |
1563 |
275.6 |
Apr 22 2015 |
2364 |
272.7 |
Apr 15 2015 |
737 |
233.62 |
Apr 15 2015 |
622 |
247.87 |
Apr 15 2015 |
1584 |
275.89 |
Apr 15 2015 |
2280 |
270.19 |
Apr 08 2015 |
738 |
233.62 |
Apr 08 2015 |
626 |
247.87 |
Apr 08 2015 |
1622 |
275.89 |
Apr 08 2015 |
2186 |
267.95 |
Apr 01 2015 |
735 |
233.62 |
Apr 01 2015 |
661 |
247.87 |
Apr 01 2015 |
1273 |
265.31 |
Apr 01 2015 |
2251 |
267.95 |
Mar 25 2015 |
731 |
233.62 |
Mar 25 2015 |
637 |
247.87 |
Mar 25 2015 |
1242 |
265.31 |
Mar 25 2015 |
2198 |
267.95 |
Mar 18 2015 |
716 |
233.62 |
Mar 18 2015 |
626 |
247.87 |
Mar 18 2015 |
1249 |
265.31 |
Mar 18 2015 |
2227 |
268.48 |
Mar 11 2015 |
735 |
233.62 |
Mar 11 2015 |
656 |
247.87 |
Mar 11 2015 |
1264 |
265.31 |
Mar 11 2015 |
2389 |
268.48 |
Mar 04 2015 |
736 |
233.62 |
Mar 04 2015 |
683 |
247.87 |
Mar 04 2015 |
1295 |
265.31 |
Mar 04 2015 |
2416 |
268.48 |
Feb 25 2015 |
738 |
233.62 |
Feb 25 2015 |
693 |
247.87 |
Feb 25 2015 |
1295 |
265.31 |
Feb 25 2015 |
2440 |
268.48 |
Feb 18 2015 |
746 |
233.62 |
Feb 18 2015 |
719 |
247.87 |
Feb 18 2015 |
1318 |
265.31 |
Feb 18 2015 |
2487 |
268.48 |
Feb 11 2015 |
748 |
233.62 |
Feb 11 2015 |
744 |
247.87 |
Feb 11 2015 |
1325 |
265.31 |
Feb 11 2015 |
2496 |
268.48 |
Feb 04 2015 |
748 |
233.62 |
Feb 04 2015 |
750 |
247.87 |
Feb 04 2015 |
1334 |
265.31 |
Feb 04 2015 |
2498 |
268.48 |
Jan 28 2015 |
748 |
233.62 |
Jan 28 2015 |
751 |
247.87 |
Jan 28 2015 |
1336 |
265.31 |
Jan 28 2015 |
2506 |
268.48 |
Jan 21 2015 |
747 |
233.62 |
Jan 21 2015 |
760 |
247.87 |
Jan 21 2015 |
1343 |
265.31 |
Jan 21 2015 |
2515 |
268.48 |
Jan 14 2015 |
747 |
233.62 |
Jan 14 2015 |
763 |
247.87 |
Jan 14 2015 |
1344 |
265.31 |
Jan 14 2015 |
2521 |
268.48 |
Jan 07 2015 |
747 |
233.62 |
Jan 07 2015 |
763 |
247.87 |
Jan 07 2015 |
1348 |
265.31 |
Jan 07 2015 |
2525 |
268.48 |
Dec 31 2014 |
746 |
233.62 |
Dec 31 2014 |
763 |
247.87 |
Dec 31 2014 |
1348 |
265.31 |
Dec 31 2014 |
2525 |
268.48 |
Dec 24 2014 |
746 |
233.62 |
Dec 24 2014 |
763 |
247.87 |
Dec 24 2014 |
1348 |
265.31 |
Dec 24 2014 |
2525 |
268.48 |
Dec 17 2014 |
746 |
233.62 |
Dec 17 2014 |
763 |
247.87 |
Dec 17 2014 |
1348 |
265.31 |
Dec 17 2014 |
2526 |
268.48 |
Dec 10 2014 |
746 |
233.62 |
Dec 10 2014 |
763 |
247.87 |
Dec 10 2014 |
1348 |
265.31 |
Dec 10 2014 |
2526 |
268.48 |
Dec 03 2014 |
746 |
233.62 |
Dec 03 2014 |
763 |
247.87 |
Dec 03 2014 |
1348 |
265.31 |
Dec 03 2014 |
2526 |
268.48 |
Nov 26 2014 |
746 |
233.62 |
Nov 26 2014 |
763 |
247.87 |
Nov 26 2014 |
1348 |
265.31 |
Nov 26 2014 |
2526 |
268.48 |
Nov 19 2014 |
746 |
233.62 |
Nov 19 2014 |
763 |
247.87 |
Nov 19 2014 |
1348 |
265.31 |
Nov 19 2014 |
2526 |
268.48 |
Nov 12 2014 |
746 |
233.62 |
Nov 12 2014 |
763 |
247.87 |
Nov 12 2014 |
1348 |
265.31 |
Nov 12 2014 |
2526 |
268.48 |
Nov 05 2014 |
746 |
233.62 |
Nov 05 2014 |
763 |
247.87 |
Nov 05 2014 |
1348 |
265.31 |
Nov 05 2014 |
2526 |
268.48 |
Oct 29 2014 |
746 |
233.62 |
Oct 29 2014 |
763 |
247.87 |
Oct 29 2014 |
1348 |
265.31 |
Oct 29 2014 |
2526 |
268.48 |
Oct 22 2014 |
755 |
233.62 |
Oct 22 2014 |
762 |
247.87 |
Oct 22 2014 |
1344 |
265.31 |
Oct 22 2014 |
2531 |
268.48 |
Oct 15 2014 |
755 |
233.62 |
Oct 15 2014 |
761 |
247.87 |
Oct 15 2014 |
1343 |
265.31 |
Oct 15 2014 |
2528 |
268.48 |
Oct 08 2014 |
755 |
233.62 |
Oct 08 2014 |
762 |
247.87 |
Oct 08 2014 |
1341 |
265.31 |
Oct 08 2014 |
2528 |
268.48 |
Oct 01 2014 |
752 |
233.62 |
Oct 01 2014 |
762 |
247.87 |
Oct 01 2014 |
1345 |
265.31 |
Oct 01 2014 |
2521 |
268.48 |
Sep 24 2014 |
749 |
233.62 |
Sep 24 2014 |
761 |
247.87 |
Sep 24 2014 |
1348 |
265.31 |
Sep 24 2014 |
2507 |
268.48 |
Sep 17 2014 |
748 |
233.62 |
Sep 17 2014 |
756 |
247.87 |
Sep 17 2014 |
1388 |
265.31 |
Sep 17 2014 |
2524 |
268.48 |
Sep 10 2014 |
749 |
233.62 |
Sep 10 2014 |
760 |
247.87 |
Sep 10 2014 |
1384 |
265.31 |
Sep 10 2014 |
2519 |
268.48 |
Sep 03 2014 |
746 |
233.62 |
Sep 03 2014 |
759 |
247.87 |
Sep 03 2014 |
1703 |
273.47 |
Sep 03 2014 |
2424 |
266.06 |
Aug 27 2014 |
745 |
233.62 |
Aug 27 2014 |
787 |
247.87 |
Aug 27 2014 |
1739 |
273.47 |
Aug 27 2014 |
2428 |
266.06 |
Aug 20 2014 |
747 |
233.62 |
Aug 20 2014 |
797 |
247.87 |
Aug 20 2014 |
1734 |
273.47 |
Aug 20 2014 |
2448 |
266.06 |
Aug 13 2014 |
710 |
233.62 |
Aug 13 2014 |
807 |
247.87 |
Aug 13 2014 |
1760 |
273.47 |
Aug 13 2014 |
2475 |
266.06 |
Aug 06 2014 |
697 |
233.62 |
Aug 06 2014 |
824 |
247.87 |
Aug 06 2014 |
1784 |
273.47 |
Aug 06 2014 |
2473 |
266.06 |
Jul 30 2014 |
711 |
233.62 |
Jul 30 2014 |
828 |
247.87 |
Jul 30 2014 |
1793 |
273.24 |
Jul 30 2014 |
2483 |
266.06 |
Jul 23 2014 |
694 |
233.62 |
Jul 23 2014 |
898 |
250.34 |
Jul 23 2014 |
2661 |
292.65 |
Jul 23 2014 |
2796 |
270.71 |
Jul 16 2014 |
706 |
233.62 |
Jul 16 2014 |
905 |
250.34 |
Jul 16 2014 |
2625 |
292.65 |
Jul 16 2014 |
2770 |
270.71 |
Jul 09 2014 |
679 |
233.62 |
Jul 09 2014 |
1386 |
265.73 |
Jul 09 2014 |
2697 |
292.65 |
Jul 09 2014 |
2780 |
270.71 |
Jul 02 2014 |
1520 |
267.34 |
Jul 02 2014 |
1400 |
265.73 |
Jul 02 2014 |
2738 |
292.65 |
Jul 02 2014 |
2848 |
270.71 |
Jun 25 2014 |
1436 |
267.34 |
Jun 25 2014 |
1430 |
265.73 |
Jun 25 2014 |
2427 |
285.03 |
Jun 25 2014 |
2285 |
261.31 |
Jun 18 2014 |
1423 |
267.34 |
Jun 18 2014 |
1444 |
265.73 |
Jun 18 2014 |
1829 |
270.48 |
Jun 18 2014 |
2309 |
261.31 |
Jun 11 2014 |
1473 |
267.34 |
Jun 11 2014 |
1468 |
265.73 |
Jun 11 2014 |
2226 |
278.71 |
Jun 11 2014 |
2457 |
263.55 |
Jun 04 2014 |
1483 |
267.34 |
Jun 04 2014 |
2305 |
287.33 |
Jun 04 2014 |
2285 |
278.71 |
Jun 04 2014 |
3339 |
277.06 |
May 28 2014 |
1483 |
267.34 |
May 28 2014 |
2347 |
287.33 |
May 28 2014 |
2315 |
278.71 |
May 28 2014 |
2673 |
265.88 |
May 21 2014 |
1478 |
267.34 |
May 21 2014 |
2360 |
287.33 |
May 21 2014 |
2384 |
278.71 |
May 21 2014 |
2706 |
265.88 |
May 14 2014 |
1901 |
281.32 |
May 14 2014 |
2974 |
299.89 |
May 14 2014 |
2417 |
278.71 |
May 14 2014 |
3405 |
276.56 |
May 07 2014 |
2604 |
305.17 |
May 07 2014 |
3068 |
302.82 |
May 07 2014 |
2421 |
278.71 |
May 07 2014 |
3167 |
273.24 |
Apr 30 2014 |
2757 |
305.17 |
Apr 30 2014 |
2537 |
288.33 |
Apr 30 2014 |
2563 |
278.71 |
Apr 30 2014 |
3293 |
273.24 |
Apr 23 2014 |
2835 |
305.17 |
Apr 23 2014 |
2616 |
288.33 |
Apr 23 2014 |
2604 |
278.71 |
Apr 23 2014 |
3340 |
273.24 |
Apr 16 2014 |
2833 |
305.17 |
Apr 16 2014 |
2967 |
295.21 |
Apr 16 2014 |
2733 |
281.5 |
Apr 16 2014 |
3314 |
272.5 |
Apr 09 2014 |
2840 |
305.17 |
Apr 09 2014 |
3113 |
295.21 |
Apr 09 2014 |
2766 |
281.5 |
Apr 09 2014 |
3393 |
272.5 |
Apr 02 2014 |
2757 |
305.17 |
Apr 02 2014 |
2852 |
289.95 |
Apr 02 2014 |
2817 |
281.5 |
Apr 02 2014 |
3310 |
272.5 |
Mar 26 2014 |
2756 |
305.17 |
Mar 26 2014 |
3307 |
298.84 |
Mar 26 2014 |
2878 |
281.5 |
Mar 26 2014 |
3656 |
277.49 |
Mar 19 2014 |
2836 |
305.17 |
Mar 19 2014 |
3584 |
303.95 |
Mar 19 2014 |
2908 |
281.5 |
Mar 19 2014 |
3694 |
277.49 |
Mar 12 2014 |
2870 |
305.17 |
Mar 12 2014 |
3609 |
303.95 |
Mar 12 2014 |
2935 |
281.5 |
Mar 12 2014 |
3727 |
277.49 |
Mar 05 2014 |
2857 |
305.17 |
Mar 05 2014 |
3584 |
303.95 |
Mar 05 2014 |
2956 |
281.5 |
Mar 05 2014 |
3745 |
277.49 |
Feb 26 2014 |
2878 |
305.17 |
Feb 26 2014 |
3613 |
303.95 |
Feb 26 2014 |
2976 |
281.5 |
Feb 26 2014 |
3777 |
277.49 |
Feb 19 2014 |
2885 |
305.17 |
Feb 19 2014 |
3661 |
303.95 |
Feb 19 2014 |
3001 |
281.5 |
Feb 19 2014 |
3811 |
277.49 |
Feb 12 2014 |
2893 |
305.17 |
Feb 12 2014 |
3654 |
303.95 |
Feb 12 2014 |
3010 |
281.5 |
Feb 12 2014 |
3814 |
277.49 |
Feb 05 2014 |
2891 |
305.17 |
Feb 05 2014 |
3683 |
303.95 |
Feb 05 2014 |
3060 |
281.5 |
Feb 05 2014 |
3855 |
277.49 |
Jan 29 2014 |
2891 |
305.17 |
Jan 29 2014 |
3675 |
303.95 |
Jan 29 2014 |
3088 |
281.5 |
Jan 29 2014 |
3875 |
277.49 |
Jan 22 2014 |
2885 |
305.17 |
Jan 22 2014 |
3672 |
303.95 |
Jan 22 2014 |
3104 |
281.5 |
Jan 22 2014 |
3876 |
277.49 |
Jan 15 2014 |
2885 |
305.17 |
Jan 15 2014 |
3673 |
303.95 |
Jan 15 2014 |
3116 |
281.5 |
Jan 15 2014 |
3885 |
277.49 |
Jan 08 2014 |
2885 |
305.17 |
Jan 08 2014 |
3673 |
303.95 |
Jan 08 2014 |
3121 |
281.5 |
Jan 08 2014 |
3890 |
277.49 |
Jan 01 2014 |
2885 |
305.17 |
Jan 01 2014 |
3673 |
303.95 |
Jan 01 2014 |
3125 |
281.5 |
Jan 01 2014 |
3892 |
277.49 |
Dec 25 2013 |
2888 |
305.17 |
Dec 25 2013 |
3673 |
303.95 |
Dec 25 2013 |
3125 |
281.5 |
Dec 25 2013 |
3892 |
277.49 |
Dec 18 2013 |
2888 |
305.17 |
Dec 18 2013 |
3673 |
303.95 |
Dec 18 2013 |
3125 |
281.5 |
Dec 18 2013 |
3892 |
277.49 |
Dec 11 2013 |
2888 |
305.17 |
Dec 11 2013 |
3673 |
303.95 |
Dec 11 2013 |
3125 |
281.5 |
Dec 11 2013 |
3892 |
277.49 |
Dec 04 2013 |
2888 |
305.17 |
Dec 04 2013 |
3673 |
303.95 |
Dec 04 2013 |
3125 |
281.5 |
Dec 04 2013 |
3892 |
277.49 |
Nov 27 2013 |
2888 |
305.17 |
Nov 27 2013 |
3673 |
303.95 |
Nov 27 2013 |
3125 |
281.5 |
Nov 27 2013 |
3892 |
277.49 |
Nov 20 2013 |
2888 |
305.17 |
Nov 20 2013 |
3673 |
303.95 |
Nov 20 2013 |
3125 |
281.5 |
Nov 20 2013 |
3893 |
277.49 |
Nov 13 2013 |
2888 |
305.17 |
Nov 13 2013 |
3673 |
303.95 |
Nov 13 2013 |
3125 |
281.5 |
Nov 13 2013 |
3893 |
277.49 |
Nov 06 2013 |
2888 |
305.17 |
Nov 06 2013 |
3673 |
303.95 |
Nov 06 2013 |
3125 |
281.5 |
Nov 06 2013 |
3893 |
277.49 |
Oct 30 2013 |
2888 |
305.17 |
Oct 30 2013 |
3673 |
303.95 |
Oct 30 2013 |
3125 |
281.5 |
Oct 30 2013 |
3892 |
277.49 |
Oct 23 2013 |
2888 |
305.17 |
Oct 23 2013 |
3674 |
303.95 |
Oct 23 2013 |
3125 |
281.5 |
Oct 23 2013 |
3891 |
277.49 |
Oct 16 2013 |
3035 |
309.3 |
Oct 16 2013 |
3693 |
303.95 |
Oct 16 2013 |
3127 |
281.5 |
Oct 16 2013 |
4175 |
281.5 |
Oct 09 2013 |
3033 |
309.3 |
Oct 09 2013 |
3686 |
303.95 |
Oct 09 2013 |
3138 |
281.5 |
Oct 09 2013 |
4194 |
281.5 |
Oct 02 2013 |
3046 |
309.3 |
Oct 02 2013 |
3692 |
303.95 |
Oct 02 2013 |
3139 |
281.5 |
Oct 02 2013 |
4197 |
281.5 |
Sep 25 2013 |
3038 |
309.3 |
Sep 25 2013 |
3683 |
303.95 |
Sep 25 2013 |
3128 |
281.5 |
Sep 25 2013 |
4203 |
281.5 |
Sep 18 2013 |
3027 |
309.3 |
Sep 18 2013 |
3661 |
303.95 |
Sep 18 2013 |
3107 |
281.5 |
Sep 18 2013 |
4174 |
281.5 |
Sep 11 2013 |
2970 |
309.3 |
Sep 11 2013 |
3699 |
303.95 |
Sep 11 2013 |
3108 |
281.5 |
Sep 11 2013 |
4183 |
281.5 |
Sep 04 2013 |
2983 |
309.3 |
Sep 04 2013 |
3704 |
303.95 |
Sep 04 2013 |
3147 |
281.5 |
Sep 04 2013 |
4204 |
281.5 |
Aug 28 2013 |
3083 |
309.3 |
Aug 28 2013 |
3709 |
303.95 |
Aug 28 2013 |
3178 |
281.5 |
Aug 28 2013 |
4228 |
281.5 |
Aug 21 2013 |
3078 |
309.3 |
Aug 21 2013 |
3721 |
303.95 |
Aug 21 2013 |
3226 |
281.5 |
Aug 21 2013 |
4278 |
281.5 |
Aug 14 2013 |
2713 |
309.3 |
Aug 14 2013 |
3719 |
303.95 |
Aug 14 2013 |
3260 |
281.38 |
Aug 14 2013 |
4101 |
281.38 |
Aug 07 2013 |
2735 |
309.3 |
Aug 07 2013 |
3717 |
303.95 |
Aug 07 2013 |
3331 |
281.38 |
Aug 07 2013 |
4161 |
281.38 |
Jul 31 2013 |
2736 |
309.3 |
Jul 31 2013 |
3797 |
303.95 |
Jul 31 2013 |
3386 |
281.38 |
Jul 31 2013 |
4213 |
281.38 |
Jul 24 2013 |
2744 |
309.3 |
Jul 24 2013 |
3798 |
303.95 |
Jul 24 2013 |
3410 |
281.38 |
Jul 24 2013 |
4246 |
281.38 |
Jul 17 2013 |
2667 |
309.3 |
Jul 17 2013 |
3823 |
303.95 |
Jul 17 2013 |
3415 |
281.38 |
Jul 17 2013 |
4245 |
281.38 |
Jul 10 2013 |
2204 |
293.36 |
Jul 10 2013 |
3858 |
303.95 |
Jul 10 2013 |
3462 |
281.38 |
Jul 10 2013 |
4302 |
281.38 |
Jul 03 2013 |
2123 |
293.36 |
Jul 03 2013 |
3874 |
303.95 |
Jul 03 2013 |
5920 |
317.71 |
Jul 03 2013 |
6144 |
306.04 |
Jun 26 2013 |
2108 |
293.36 |
Jun 26 2013 |
3891 |
303.95 |
Jun 26 2013 |
6080 |
317.71 |
Jun 26 2013 |
6295 |
306.04 |
Jun 19 2013 |
2126 |
293.36 |
Jun 19 2013 |
3521 |
295.81 |
Jun 19 2013 |
6194 |
317.71 |
Jun 19 2013 |
6375 |
306.04 |
Jun 12 2013 |
2235 |
293.36 |
Jun 12 2013 |
3579 |
295.81 |
Jun 12 2013 |
6238 |
317.71 |
Jun 12 2013 |
6498 |
306.04 |
Jun 05 2013 |
2142 |
293.36 |
Jun 05 2013 |
3542 |
295.81 |
Jun 05 2013 |
4888 |
300.76 |
Jun 05 2013 |
5070 |
288.85 |
May 29 2013 |
2145 |
293.36 |
May 29 2013 |
4497 |
314.49 |
May 29 2013 |
4930 |
300.76 |
May 29 2013 |
6213 |
303.35 |
May 22 2013 |
1771 |
277.42 |
May 22 2013 |
6033 |
336.13 |
May 22 2013 |
5121 |
302.15 |
May 22 2013 |
7511 |
315.8 |
May 15 2013 |
1829 |
277.42 |
May 15 2013 |
5412 |
325.53 |
May 15 2013 |
5187 |
302.15 |
May 15 2013 |
7539 |
315.8 |
May 08 2013 |
1714 |
277.42 |
May 08 2013 |
5400 |
325.53 |
May 08 2013 |
5181 |
302.15 |
May 08 2013 |
6167 |
300.83 |
May 01 2013 |
1806 |
277.42 |
May 01 2013 |
4740 |
313.12 |
May 01 2013 |
5263 |
302.15 |
May 01 2013 |
6268 |
300.83 |
Apr 24 2013 |
1807 |
277.42 |
Apr 24 2013 |
4650 |
313.12 |
Apr 24 2013 |
5259 |
302.15 |
Apr 24 2013 |
6278 |
300.83 |
Apr 17 2013 |
1874 |
277.42 |
Apr 17 2013 |
4444 |
308.11 |
Apr 17 2013 |
5340 |
302.15 |
Apr 17 2013 |
6341 |
300.83 |
Apr 10 2013 |
1851 |
277.42 |
Apr 10 2013 |
4828 |
313.75 |
Apr 10 2013 |
5294 |
302.15 |
Apr 10 2013 |
6747 |
304.97 |
Apr 03 2013 |
1844 |
277.42 |
Apr 03 2013 |
4842 |
313.75 |
Apr 03 2013 |
5290 |
302.15 |
Apr 03 2013 |
6779 |
304.97 |
Mar 27 2013 |
1888 |
277.42 |
Mar 27 2013 |
4959 |
313.75 |
Mar 27 2013 |
5060 |
297.9 |
Mar 27 2013 |
6621 |
302.38 |
Mar 20 2013 |
1789 |
277.42 |
Mar 20 2013 |
4963 |
313.75 |
Mar 20 2013 |
5012 |
297.9 |
Mar 20 2013 |
6625 |
302.38 |
Mar 13 2013 |
1336 |
277.42 |
Mar 13 2013 |
4493 |
330.63 |
Mar 13 2013 |
5957 |
294.2 |
Oct 19 2012 |
1760 |
277.42 |
Oct 19 2012 |
5335 |
326.16 |
Oct 19 2012 |
7339 |
344.9 |
Oct 19 2012 |
8623 |
336.8 |
Sep 23 2012 |
1728 |
277.42 |
Sep 23 2012 |
5312 |
326.16 |
Sep 23 2012 |
7302 |
344.9 |
Sep 23 2012 |
8600 |
336.8 |
Aug 31 2012 |
1660 |
277.42 |
Aug 31 2012 |
5180 |
326.16 |
Aug 31 2012 |
7127 |
344.9 |
Aug 31 2012 |
8449 |
336.8 |
Aug 24 2012 |
1657 |
277.42 |
Aug 24 2012 |
5136 |
326.16 |
Aug 24 2012 |
7063 |
344.9 |
Aug 24 2012 |
8397 |
336.8 |
Aug 10 2012 |
1626 |
277.42 |
Aug 10 2012 |
5043 |
326.16 |
Aug 10 2012 |
6716 |
342.94 |
Aug 10 2012 |
7260 |
325.4 |
Aug 03 2012 |
1596 |
277.42 |
Aug 03 2012 |
4967 |
326.16 |
Aug 03 2012 |
5265 |
322.38 |
Aug 03 2012 |
6208 |
313.39 |
Jul 27 2012 |
4591 |
319.64 |
Jul 27 2012 |
5596 |
329.32 |
Jul 27 2012 |
7079 |
324.91 |
Jul 06 2012 |
4485 |
319.64 |
Jul 06 2012 |
5429 |
329.32 |
Jul 06 2012 |
7019 |
324.91 |
Jun 22 2012 |
5258 |
334.89 |
Jun 22 2012 |
4274 |
314.82 |
Jun 22 2012 |
6675 |
323.54 |
Jun 15 2012 |
5181 |
334.89 |
Jun 15 2012 |
4328 |
314.82 |
Jun 15 2012 |
7086 |
323.54 |
Jun 08 2012 |
5099 |
334.89 |
Jun 08 2012 |
4643 |
321.13 |
Jun 08 2012 |
7257 |
326.52 |
Jun 01 2012 |
5144 |
334.89 |
Jun 01 2012 |
4480 |
321.13 |
Jun 01 2012 |
7247 |
326.52 |
May 25 2012 |
4790 |
334.89 |
May 25 2012 |
4834 |
345.59 |
May 25 2012 |
6576 |
323.67 |
May 18 2012 |
4813 |
333.9 |
May 18 2012 |
4912 |
345.59 |
May 18 2012 |
6480 |
321.13 |
May 11 2012 |
4739 |
333.9 |
May 11 2012 |
5108 |
349.91 |
May 11 2012 |
6596 |
321.86 |
May 04 2012 |
3873 |
319.46 |
May 04 2012 |
4857 |
349.91 |
May 04 2012 |
6460 |
321.32 |
Apr 27 2012 |
3510 |
319.46 |
Apr 27 2012 |
4734 |
349.91 |
Apr 27 2012 |
6369 |
321.32 |
Apr 13 2012 |
2272 |
290.67 |
Apr 13 2012 |
4983 |
304.73 |
Apr 06 2012 |
2180 |
290.67 |
Apr 06 2012 |
4948 |
304.73 |
Mar 27 2012 |
2155 |
290.67 |
Mar 27 2012 |
4998 |
306.93 |
Sep 23 2011 |
728 |
342.38 |
Sep 23 2011 |
3913 |
335.22 |
Sep 23 2011 |
1588 |
247.49 |
Sep 23 2011 |
4298 |
305.08 |
Sep 16 2011 |
728 |
342.38 |
Sep 16 2011 |
3913 |
335.22 |
Sep 16 2011 |
1587 |
247.49 |
Sep 16 2011 |
4292 |
305.08 |
Sep 10 2011 |
728 |
342.38 |
Sep 10 2011 |
3840 |
335.22 |
Sep 10 2011 |
1558 |
247.49 |
Sep 10 2011 |
4241 |
305.08 |
Sep 02 2011 |
728 |
342.38 |
Sep 02 2011 |
3764 |
335.22 |
Sep 02 2011 |
1559 |
247.49 |
Sep 02 2011 |
4203 |
305.08 |
Aug 26 2011 |
728 |
342.38 |
Aug 26 2011 |
3757 |
335.22 |
Aug 26 2011 |
1558 |
247.49 |
Aug 26 2011 |
4199 |
305.08 |
Aug 19 2011 |
728 |
342.38 |
Aug 19 2011 |
3679 |
335.22 |
Aug 19 2011 |
1499 |
247.49 |
Aug 19 2011 |
3710 |
305.08 |
Aug 12 2011 |
729 |
342.38 |
Aug 12 2011 |
3672 |
335.22 |
Aug 12 2011 |
1474 |
247.49 |
Aug 12 2011 |
3666 |
305.08 |
Aug 05 2011 |
729 |
342.38 |
Aug 05 2011 |
3634 |
335.22 |
Aug 05 2011 |
1474 |
247.49 |
Aug 05 2011 |
3645 |
305.08 |
Jul 29 2011 |
729 |
342.38 |
Jul 29 2011 |
3619 |
335.22 |
Jul 29 2011 |
1477 |
247.49 |
Jul 29 2011 |
3626 |
305.08 |
Jul 22 2011 |
729 |
342.38 |
Jul 22 2011 |
3429 |
335.22 |
Jul 22 2011 |
1347 |
247.49 |
Jul 22 2011 |
3437 |
305.08 |
Jul 15 2011 |
729 |
342.38 |
Jul 15 2011 |
3280 |
335.22 |
Jul 15 2011 |
1273 |
247.49 |
Jul 15 2011 |
3288 |
305.08 |
Jul 08 2011 |
729 |
342.38 |
Jul 08 2011 |
3149 |
335.22 |
Jul 08 2011 |
804 |
213.35 |
Jul 08 2011 |
3075 |
301.2 |
Jul 01 2011 |
902 |
342.38 |
Jul 01 2011 |
2503 |
335.22 |
Jul 01 2011 |
481 |
213.35 |
Jul 01 2011 |
2391 |
301.2 |
Jun 17 2011 |
902 |
342.38 |
Jun 17 2011 |
2424 |
335.22 |
Jun 17 2011 |
398 |
204.32 |
Jun 17 2011 |
2629 |
311.17 |
Jun 10 2011 |
902 |
342.38 |
Jun 10 2011 |
2315 |
335.22 |
Jun 10 2011 |
482 |
204.32 |
Jun 10 2011 |
2681 |
311.17 |
Jun 03 2011 |
902 |
342.38 |
Jun 03 2011 |
2148 |
335.22 |
Jun 03 2011 |
458 |
204.32 |
Jun 03 2011 |
2495 |
311.17 |
May 29 2011 |
965 |
342.38 |
May 29 2011 |
1893 |
321.69 |
May 29 2011 |
456 |
204.32 |
May 29 2011 |
2040 |
290.09 |
May 06 2011 |
1145 |
342.38 |
May 06 2011 |
1991 |
321.69 |
May 06 2011 |
3042 |
325.83 |
Apr 22 2011 |
1122 |
342.38 |
Apr 22 2011 |
2335 |
330.83 |
Apr 22 2011 |
3507 |
333.72 |
Apr 01 2011 |
2212 |
318.87 |
Apr 01 2011 |
3190 |
318.87 |