Sep 01 2017 |
11399 |
448.47 |
Sep 01 2017 |
15792 |
448.47 |
Aug 25 2017 |
11424 |
448.47 |
Aug 25 2017 |
16155 |
448.47 |
Aug 18 2017 |
14090 |
469.29 |
Aug 18 2017 |
11487 |
448.47 |
Aug 18 2017 |
17703 |
458.88 |
Aug 11 2017 |
14142 |
469.29 |
Aug 11 2017 |
11448 |
448.47 |
Aug 11 2017 |
17746 |
458.88 |
Aug 04 2017 |
14224 |
469.29 |
Aug 04 2017 |
11590 |
448.47 |
Aug 04 2017 |
17941 |
458.88 |
Jul 28 2017 |
14322 |
469.29 |
Jul 28 2017 |
11648 |
448.47 |
Jul 28 2017 |
18067 |
458.88 |
Jul 21 2017 |
10403 |
598.12 |
Jul 21 2017 |
14378 |
469.29 |
Jul 21 2017 |
11717 |
448.47 |
Jul 21 2017 |
18172 |
458.88 |
Jul 14 2017 |
10460 |
598.12 |
Jul 14 2017 |
14481 |
469.29 |
Jul 14 2017 |
11816 |
448.47 |
Jul 14 2017 |
18240 |
458.88 |
Jul 07 2017 |
10520 |
598.12 |
Jul 07 2017 |
14550 |
469.29 |
Jul 07 2017 |
11900 |
448.47 |
Jul 07 2017 |
18308 |
458.88 |
Jun 30 2017 |
10478 |
598.12 |
Jun 30 2017 |
14570 |
469.29 |
Jun 30 2017 |
11965 |
448.47 |
Jun 30 2017 |
18361 |
458.88 |
Jun 23 2017 |
10611 |
598.12 |
Jun 23 2017 |
14739 |
469.29 |
Jun 23 2017 |
13006 |
448.47 |
Jun 23 2017 |
18486 |
458.88 |
Jun 16 2017 |
10513 |
598.12 |
Jun 16 2017 |
14794 |
469.29 |
Jun 16 2017 |
13092 |
448.47 |
Jun 16 2017 |
18500 |
458.88 |
Jun 09 2017 |
10498 |
598.12 |
Jun 09 2017 |
14677 |
469.29 |
Jun 09 2017 |
13173 |
448.47 |
Jun 09 2017 |
18389 |
458.88 |
Jun 02 2017 |
10503 |
598.12 |
Jun 02 2017 |
14991 |
469.29 |
Jun 02 2017 |
13205 |
448.47 |
Jun 02 2017 |
18648 |
458.88 |
May 26 2017 |
10407 |
598.12 |
May 26 2017 |
15025 |
469.29 |
May 26 2017 |
13293 |
448.47 |
May 26 2017 |
18714 |
458.88 |
May 19 2017 |
10802 |
598.12 |
May 19 2017 |
15417 |
469.29 |
May 19 2017 |
13330 |
448.47 |
May 19 2017 |
18939 |
458.88 |
May 12 2017 |
10943 |
598.12 |
May 12 2017 |
15488 |
469.29 |
May 12 2017 |
13499 |
448.47 |
May 12 2017 |
19046 |
458.88 |
May 05 2017 |
11147 |
598.12 |
May 05 2017 |
15495 |
469.29 |
May 05 2017 |
13478 |
448.47 |
May 05 2017 |
19042 |
458.88 |
Apr 28 2017 |
11171 |
598.12 |
Apr 28 2017 |
15382 |
469.29 |
Apr 28 2017 |
13278 |
448.47 |
Apr 28 2017 |
18835 |
458.88 |
Apr 21 2017 |
11334 |
598.12 |
Apr 21 2017 |
15602 |
469.29 |
Apr 21 2017 |
13490 |
448.47 |
Apr 21 2017 |
19032 |
458.88 |
Apr 14 2017 |
11560 |
598.12 |
Apr 14 2017 |
15769 |
469.29 |
Apr 14 2017 |
13538 |
448.47 |
Apr 14 2017 |
19022 |
458.88 |
Apr 07 2017 |
11637 |
598.12 |
Apr 07 2017 |
15599 |
469.29 |
Apr 07 2017 |
13665 |
448.47 |
Apr 07 2017 |
18747 |
458.88 |
Mar 31 2017 |
12109 |
598.12 |
Mar 31 2017 |
15564 |
469.29 |
Mar 31 2017 |
14006 |
448.47 |
Mar 31 2017 |
18956 |
458.88 |
Mar 24 2017 |
11771 |
598.12 |
Mar 24 2017 |
15288 |
469.29 |
Mar 24 2017 |
13855 |
448.47 |
Mar 24 2017 |
18715 |
458.88 |
Mar 17 2017 |
11958 |
598.12 |
Mar 17 2017 |
15510 |
469.29 |
Mar 17 2017 |
13950 |
448.47 |
Mar 17 2017 |
18869 |
458.88 |
Mar 10 2017 |
11759 |
598.12 |
Mar 10 2017 |
15500 |
469.29 |
Mar 10 2017 |
14102 |
448.47 |
Mar 10 2017 |
18923 |
458.88 |
Mar 03 2017 |
11881 |
598.12 |
Mar 03 2017 |
15381 |
469.29 |
Mar 03 2017 |
13996 |
448.47 |
Mar 03 2017 |
18832 |
458.88 |
Feb 24 2017 |
12036 |
598.12 |
Feb 24 2017 |
15535 |
469.29 |
Feb 24 2017 |
13947 |
448.47 |
Feb 24 2017 |
18852 |
458.88 |
Feb 17 2017 |
11898 |
598.12 |
Feb 17 2017 |
15505 |
469.29 |
Feb 17 2017 |
13753 |
448.47 |
Feb 17 2017 |
18897 |
458.88 |
Feb 10 2017 |
12104 |
598.12 |
Feb 10 2017 |
15679 |
469.29 |
Feb 10 2017 |
13802 |
448.47 |
Feb 10 2017 |
18999 |
458.88 |
Feb 03 2017 |
12062 |
598.12 |
Feb 03 2017 |
15634 |
469.29 |
Feb 03 2017 |
13808 |
448.47 |
Feb 03 2017 |
18971 |
458.88 |
Jan 27 2017 |
12041 |
598.12 |
Jan 27 2017 |
15628 |
469.29 |
Jan 27 2017 |
13838 |
448.47 |
Jan 27 2017 |
18983 |
458.88 |
Jan 20 2017 |
12069 |
598.12 |
Jan 20 2017 |
15578 |
469.29 |
Jan 20 2017 |
13812 |
448.47 |
Jan 20 2017 |
18922 |
458.88 |
Jan 13 2017 |
12069 |
598.12 |
Jan 13 2017 |
15557 |
469.29 |
Jan 13 2017 |
13816 |
448.47 |
Jan 13 2017 |
18906 |
458.88 |
Jan 06 2017 |
12069 |
598.12 |
Jan 06 2017 |
15557 |
469.29 |
Jan 06 2017 |
13817 |
448.47 |
Jan 06 2017 |
18905 |
458.88 |
Dec 30 2016 |
12068 |
598.12 |
Dec 30 2016 |
15557 |
469.29 |
Dec 30 2016 |
13824 |
448.47 |
Dec 30 2016 |
18910 |
458.88 |
Dec 23 2016 |
12068 |
598.12 |
Dec 23 2016 |
15557 |
469.29 |
Dec 23 2016 |
13824 |
448.47 |
Dec 23 2016 |
18910 |
458.88 |
Dec 16 2016 |
12068 |
598.12 |
Dec 16 2016 |
15557 |
469.29 |
Dec 16 2016 |
13819 |
448.47 |
Dec 16 2016 |
18909 |
458.88 |
Dec 09 2016 |
12073 |
598.12 |
Dec 09 2016 |
15556 |
469.29 |
Dec 09 2016 |
13825 |
448.47 |
Dec 09 2016 |
18907 |
458.88 |
Dec 02 2016 |
12073 |
598.12 |
Dec 02 2016 |
15556 |
469.29 |
Dec 02 2016 |
13825 |
448.47 |
Dec 02 2016 |
18908 |
458.88 |
Nov 25 2016 |
12062 |
598.12 |
Nov 25 2016 |
15556 |
469.29 |
Nov 25 2016 |
13822 |
448.47 |
Nov 25 2016 |
18905 |
458.88 |
Nov 18 2016 |
12062 |
598.12 |
Nov 18 2016 |
15556 |
469.29 |
Nov 18 2016 |
13822 |
448.47 |
Nov 18 2016 |
18905 |
458.88 |
Nov 11 2016 |
12062 |
598.12 |
Nov 11 2016 |
15537 |
469.29 |
Nov 11 2016 |
13822 |
448.47 |
Nov 11 2016 |
18895 |
458.88 |
Nov 04 2016 |
12062 |
598.12 |
Nov 04 2016 |
15537 |
469.29 |
Nov 04 2016 |
13822 |
448.47 |
Nov 04 2016 |
18895 |
458.88 |
Oct 28 2016 |
12054 |
598.12 |
Oct 28 2016 |
15558 |
469.29 |
Oct 28 2016 |
13823 |
448.47 |
Oct 28 2016 |
18913 |
458.88 |
Oct 21 2016 |
12054 |
598.12 |
Oct 21 2016 |
15577 |
469.29 |
Oct 21 2016 |
13825 |
448.47 |
Oct 21 2016 |
18931 |
458.88 |
Oct 14 2016 |
12061 |
598.12 |
Oct 14 2016 |
15581 |
469.29 |
Oct 14 2016 |
13784 |
448.47 |
Oct 14 2016 |
18921 |
458.88 |
Oct 07 2016 |
12059 |
598.12 |
Oct 07 2016 |
15589 |
469.29 |
Oct 07 2016 |
13802 |
448.47 |
Oct 07 2016 |
18927 |
458.88 |
Sep 30 2016 |
12111 |
598.12 |
Sep 30 2016 |
15596 |
469.29 |
Sep 30 2016 |
13836 |
448.47 |
Sep 30 2016 |
18947 |
458.88 |
Sep 23 2016 |
15414 |
469.29 |
Sep 23 2016 |
13838 |
448.47 |
Sep 23 2016 |
18800 |
458.88 |
Sep 16 2016 |
15349 |
469.29 |
Sep 16 2016 |
13913 |
448.47 |
Sep 16 2016 |
18837 |
458.88 |
Sep 09 2016 |
15458 |
469.29 |
Sep 09 2016 |
14003 |
448.47 |
Sep 09 2016 |
18918 |
458.88 |
Sep 02 2016 |
15499 |
469.29 |
Sep 02 2016 |
22954 |
552.92 |
Sep 02 2016 |
25530 |
511.1 |
Aug 26 2016 |
15289 |
469.29 |
Aug 26 2016 |
23005 |
552.92 |
Aug 26 2016 |
25341 |
511.1 |
Aug 19 2016 |
23036 |
552.92 |
Aug 19 2016 |
29437 |
552.92 |
Aug 12 2016 |
23365 |
552.92 |
Aug 12 2016 |
31883 |
552.92 |
Aug 05 2016 |
23181 |
552.92 |
Aug 05 2016 |
31990 |
552.92 |
Jul 29 2016 |
23261 |
552.92 |
Jul 29 2016 |
32252 |
552.92 |
Jul 22 2016 |
21840 |
527.17 |
Jul 22 2016 |
29999 |
527.17 |
Jun 22 2016 |
18513 |
484.12 |
Jun 22 2016 |
25672 |
484.12 |
Jun 15 2016 |
18542 |
484.12 |
Jun 15 2016 |
25939 |
484.12 |
Jun 08 2016 |
18683 |
484.12 |
Jun 08 2016 |
26058 |
484.12 |
Jun 01 2016 |
13742 |
434.93 |
Jun 01 2016 |
19060 |
434.93 |
May 25 2016 |
13713 |
434.93 |
May 25 2016 |
18951 |
434.93 |
May 18 2016 |
13824 |
434.93 |
May 18 2016 |
19112 |
434.93 |
May 11 2016 |
12875 |
426.78 |
May 11 2016 |
17829 |
426.78 |
May 04 2016 |
12773 |
426.78 |
May 04 2016 |
17761 |
426.78 |
Apr 27 2016 |
12473 |
421.93 |
Apr 27 2016 |
17276 |
421.93 |
Apr 20 2016 |
12491 |
421.93 |
Apr 20 2016 |
17298 |
421.93 |
Apr 13 2016 |
12404 |
421.93 |
Apr 13 2016 |
17247 |
421.93 |
Apr 06 2016 |
9039 |
389.78 |
Apr 06 2016 |
12649 |
389.78 |
Mar 30 2016 |
8952 |
389.78 |
Mar 30 2016 |
12545 |
389.78 |
Mar 23 2016 |
8965 |
389.78 |
Mar 23 2016 |
12687 |
389.78 |
Mar 16 2016 |
8847 |
389.78 |
Mar 16 2016 |
12618 |
389.78 |
Mar 09 2016 |
11641 |
421.24 |
Mar 09 2016 |
8828 |
389.78 |
Mar 09 2016 |
12657 |
389.78 |
Mar 02 2016 |
11483 |
421.24 |
Mar 02 2016 |
8802 |
389.78 |
Mar 02 2016 |
12571 |
389.78 |
Feb 24 2016 |
11484 |
421.24 |
Feb 24 2016 |
8757 |
389.78 |
Feb 24 2016 |
12553 |
389.78 |
Feb 17 2016 |
11625 |
421.24 |
Feb 17 2016 |
8804 |
389.78 |
Feb 17 2016 |
12686 |
389.78 |
Feb 10 2016 |
11603 |
421.24 |
Feb 10 2016 |
8840 |
389.78 |
Feb 10 2016 |
12714 |
389.78 |
Feb 03 2016 |
11622 |
421.24 |
Feb 03 2016 |
8853 |
389.78 |
Feb 03 2016 |
12727 |
389.78 |
Jan 27 2016 |
11661 |
421.24 |
Jan 27 2016 |
8846 |
389.78 |
Jan 27 2016 |
12731 |
389.78 |
Jan 20 2016 |
11651 |
421.24 |
Jan 20 2016 |
8868 |
389.78 |
Jan 20 2016 |
12738 |
389.78 |
Jan 13 2016 |
11664 |
421.24 |
Jan 13 2016 |
8877 |
389.78 |
Jan 13 2016 |
12753 |
389.78 |
Jan 06 2016 |
11664 |
421.24 |
Jan 06 2016 |
8887 |
389.78 |
Jan 06 2016 |
12761 |
389.78 |
Dec 30 2015 |
11664 |
421.24 |
Dec 30 2015 |
8886 |
389.78 |
Dec 30 2015 |
12761 |
389.78 |
Dec 23 2015 |
11665 |
421.24 |
Dec 23 2015 |
8886 |
389.78 |
Dec 23 2015 |
12761 |
389.78 |
Dec 16 2015 |
11665 |
421.24 |
Dec 16 2015 |
8886 |
389.78 |
Dec 16 2015 |
12761 |
389.78 |
Dec 09 2015 |
11664 |
421.24 |
Dec 09 2015 |
8895 |
389.78 |
Dec 09 2015 |
12766 |
389.78 |
Dec 02 2015 |
11665 |
421.24 |
Dec 02 2015 |
8896 |
389.78 |
Dec 02 2015 |
12767 |
389.78 |
Nov 25 2015 |
11665 |
421.24 |
Nov 25 2015 |
8896 |
389.78 |
Nov 25 2015 |
12768 |
389.78 |
Nov 18 2015 |
11664 |
421.24 |
Nov 18 2015 |
8896 |
389.78 |
Nov 18 2015 |
12768 |
389.78 |
Nov 11 2015 |
11656 |
421.24 |
Nov 11 2015 |
8896 |
389.78 |
Nov 11 2015 |
12766 |
389.78 |
Nov 04 2015 |
11656 |
421.24 |
Nov 04 2015 |
8896 |
389.78 |
Nov 04 2015 |
12766 |
389.78 |
Oct 28 2015 |
11657 |
421.24 |
Oct 28 2015 |
8885 |
389.78 |
Oct 28 2015 |
12751 |
389.78 |
Oct 21 2015 |
11613 |
421.24 |
Oct 21 2015 |
8897 |
389.78 |
Oct 21 2015 |
12742 |
389.78 |
Oct 14 2015 |
11610 |
421.24 |
Oct 14 2015 |
8908 |
389.78 |
Oct 14 2015 |
12746 |
389.78 |
Oct 07 2015 |
11636 |
421.24 |
Oct 07 2015 |
8896 |
389.78 |
Oct 07 2015 |
12753 |
389.78 |
Sep 30 2015 |
11642 |
421.24 |
Sep 30 2015 |
8901 |
389.78 |
Sep 30 2015 |
12768 |
389.78 |
Sep 23 2015 |
11710 |
421.24 |
Sep 23 2015 |
8907 |
389.78 |
Sep 23 2015 |
12810 |
389.78 |
Sep 16 2015 |
11597 |
421.24 |
Sep 16 2015 |
8902 |
389.78 |
Sep 16 2015 |
12777 |
389.78 |
Sep 09 2015 |
11564 |
421.24 |
Sep 09 2015 |
8922 |
389.78 |
Sep 09 2015 |
12764 |
389.78 |
Sep 02 2015 |
16698 |
465.45 |
Sep 02 2015 |
8864 |
389.78 |
Sep 02 2015 |
12337 |
386.74 |
Aug 26 2015 |
16869 |
465.45 |
Aug 26 2015 |
9040 |
389.78 |
Aug 26 2015 |
12471 |
386.74 |
Aug 19 2015 |
17107 |
465.45 |
Aug 19 2015 |
9027 |
389.78 |
Aug 19 2015 |
12617 |
386.74 |
Aug 12 2015 |
17086 |
465.45 |
Aug 12 2015 |
9095 |
389.78 |
Aug 12 2015 |
12671 |
386.74 |
Aug 05 2015 |
17156 |
465.45 |
Aug 05 2015 |
9092 |
389.78 |
Aug 05 2015 |
12687 |
386.74 |
Jul 29 2015 |
17167 |
465.45 |
Jul 29 2015 |
9148 |
389.35 |
Jul 29 2015 |
12871 |
386.74 |
Jul 22 2015 |
17166 |
465.45 |
Jul 22 2015 |
9127 |
389.44 |
Jul 22 2015 |
13956 |
393.99 |
Jul 15 2015 |
17463 |
465.45 |
Jul 15 2015 |
9240 |
389.44 |
Jul 15 2015 |
14063 |
393.99 |
Jul 08 2015 |
17579 |
465.45 |
Jul 08 2015 |
9293 |
389.44 |
Jul 08 2015 |
14179 |
393.99 |
Jul 01 2015 |
17692 |
465.45 |
Jul 01 2015 |
9355 |
389.44 |
Jul 01 2015 |
14288 |
393.99 |
Jun 24 2015 |
17714 |
465.45 |
Jun 24 2015 |
9411 |
389.44 |
Jun 24 2015 |
14347 |
393.99 |
Jun 17 2015 |
17635 |
465.45 |
Jun 17 2015 |
9465 |
389.44 |
Jun 17 2015 |
14418 |
393.99 |
Jun 10 2015 |
17798 |
465.45 |
Jun 10 2015 |
9506 |
389.44 |
Jun 10 2015 |
14381 |
393.99 |
Jun 03 2015 |
17997 |
465.45 |
Jun 03 2015 |
7646 |
368.92 |
Jun 03 2015 |
14785 |
395.51 |
May 27 2015 |
17829 |
465.45 |
May 27 2015 |
7666 |
368.92 |
May 27 2015 |
14685 |
395.51 |
May 20 2015 |
17888 |
465.45 |
May 20 2015 |
7704 |
368.92 |
May 20 2015 |
14721 |
395.51 |
May 13 2015 |
18095 |
465.45 |
May 13 2015 |
7721 |
368.92 |
May 13 2015 |
13946 |
389.69 |
May 06 2015 |
17915 |
465.45 |
May 06 2015 |
7492 |
368.92 |
May 06 2015 |
13675 |
389.69 |
Apr 29 2015 |
18135 |
465.45 |
Apr 29 2015 |
7593 |
368.92 |
Apr 29 2015 |
11070 |
368.92 |
Apr 22 2015 |
18221 |
465.45 |
Apr 22 2015 |
7639 |
368.92 |
Apr 22 2015 |
11176 |
368.92 |
Apr 15 2015 |
17928 |
465.45 |
Apr 15 2015 |
8552 |
379.32 |
Apr 15 2015 |
13689 |
387.84 |
Apr 08 2015 |
17971 |
465.45 |
Apr 08 2015 |
8219 |
374.33 |
Apr 08 2015 |
13733 |
387.84 |
Apr 01 2015 |
18085 |
465.45 |
Apr 01 2015 |
8299 |
374.33 |
Apr 01 2015 |
13982 |
387.84 |
Mar 25 2015 |
17572 |
465.45 |
Mar 25 2015 |
8210 |
374.33 |
Mar 25 2015 |
13584 |
387.84 |
Mar 18 2015 |
10310 |
403.99 |
Mar 18 2015 |
8142 |
374.33 |
Mar 18 2015 |
12257 |
379.32 |
Mar 11 2015 |
10893 |
407.28 |
Mar 11 2015 |
8220 |
374.33 |
Mar 11 2015 |
12651 |
379.32 |
Mar 04 2015 |
11045 |
407.28 |
Mar 04 2015 |
8343 |
374.33 |
Mar 04 2015 |
12779 |
379.32 |
Feb 25 2015 |
11082 |
407.28 |
Feb 25 2015 |
8299 |
374.33 |
Feb 25 2015 |
12793 |
379.32 |
Feb 18 2015 |
11162 |
407.28 |
Feb 18 2015 |
8347 |
374.33 |
Feb 18 2015 |
12864 |
379.32 |
Feb 11 2015 |
11193 |
407.28 |
Feb 11 2015 |
8367 |
374.33 |
Feb 11 2015 |
12872 |
379.32 |
Feb 04 2015 |
11234 |
407.28 |
Feb 04 2015 |
8352 |
374.33 |
Feb 04 2015 |
12878 |
379.32 |
Jan 28 2015 |
11223 |
407.28 |
Jan 28 2015 |
8375 |
374.33 |
Jan 28 2015 |
12902 |
379.32 |
Jan 21 2015 |
11244 |
407.28 |
Jan 21 2015 |
8394 |
374.33 |
Jan 21 2015 |
12919 |
379.32 |
Jan 14 2015 |
11253 |
407.28 |
Jan 14 2015 |
8404 |
374.33 |
Jan 14 2015 |
12944 |
379.32 |
Jan 07 2015 |
11253 |
407.28 |
Jan 07 2015 |
8383 |
374.33 |
Jan 07 2015 |
12931 |
379.32 |
Dec 31 2014 |
11253 |
407.28 |
Dec 31 2014 |
8384 |
374.33 |
Dec 31 2014 |
12934 |
379.32 |
Dec 24 2014 |
11253 |
407.28 |
Dec 24 2014 |
8384 |
374.33 |
Dec 24 2014 |
12934 |
379.32 |
Dec 17 2014 |
11253 |
407.28 |
Dec 17 2014 |
8376 |
374.33 |
Dec 17 2014 |
12927 |
379.32 |
Dec 10 2014 |
11253 |
407.28 |
Dec 10 2014 |
8376 |
374.33 |
Dec 10 2014 |
12927 |
379.32 |
Dec 03 2014 |
11253 |
407.28 |
Dec 03 2014 |
8376 |
374.33 |
Dec 03 2014 |
12927 |
379.32 |
Nov 26 2014 |
11253 |
407.28 |
Nov 26 2014 |
8376 |
374.33 |
Nov 26 2014 |
12927 |
379.32 |
Nov 19 2014 |
11253 |
407.28 |
Nov 19 2014 |
8376 |
374.33 |
Nov 19 2014 |
12926 |
379.32 |
Nov 12 2014 |
11253 |
407.28 |
Nov 12 2014 |
8376 |
374.33 |
Nov 12 2014 |
12926 |
379.32 |
Nov 05 2014 |
11253 |
407.28 |
Nov 05 2014 |
8376 |
374.33 |
Nov 05 2014 |
12926 |
379.32 |
Oct 29 2014 |
11251 |
407.28 |
Oct 29 2014 |
8376 |
374.33 |
Oct 29 2014 |
12926 |
379.32 |
Oct 22 2014 |
11237 |
407.28 |
Oct 22 2014 |
8356 |
374.33 |
Oct 22 2014 |
12946 |
379.32 |
Oct 15 2014 |
11195 |
407.28 |
Oct 15 2014 |
8350 |
374.33 |
Oct 15 2014 |
12924 |
379.32 |
Oct 08 2014 |
11201 |
407.28 |
Oct 08 2014 |
8339 |
374.33 |
Oct 08 2014 |
12925 |
379.32 |
Oct 01 2014 |
11207 |
407.28 |
Oct 01 2014 |
8352 |
374.33 |
Oct 01 2014 |
12939 |
379.32 |
Sep 24 2014 |
11270 |
407.28 |
Sep 24 2014 |
8343 |
374.33 |
Sep 24 2014 |
12931 |
379.32 |
Sep 17 2014 |
11197 |
407.28 |
Sep 17 2014 |
8392 |
374.33 |
Sep 17 2014 |
12913 |
379.32 |
Sep 10 2014 |
11215 |
407.28 |
Sep 10 2014 |
8308 |
374.33 |
Sep 10 2014 |
12276 |
374.33 |
Sep 03 2014 |
14284 |
677.51 |
Sep 03 2014 |
16194 |
452.45 |
Sep 03 2014 |
8326 |
374.33 |
Sep 03 2014 |
12324 |
374.33 |
Aug 27 2014 |
14081 |
677.51 |
Aug 27 2014 |
16073 |
452.45 |
Aug 27 2014 |
8392 |
374.33 |
Aug 27 2014 |
12338 |
374.33 |
Aug 20 2014 |
14072 |
677.51 |
Aug 20 2014 |
16092 |
452.45 |
Aug 20 2014 |
8378 |
374.33 |
Aug 20 2014 |
12360 |
374.33 |
Aug 13 2014 |
14045 |
677.51 |
Aug 13 2014 |
16045 |
452.45 |
Aug 13 2014 |
8005 |
369.75 |
Aug 13 2014 |
11778 |
369.75 |
Aug 06 2014 |
13910 |
677.51 |
Aug 06 2014 |
16213 |
452.45 |
Aug 06 2014 |
8047 |
369.75 |
Aug 06 2014 |
11833 |
369.75 |
Jul 30 2014 |
14130 |
677.51 |
Jul 30 2014 |
16263 |
452.45 |
Jul 30 2014 |
8075 |
369.75 |
Jul 30 2014 |
11913 |
369.75 |
Jul 23 2014 |
13898 |
677.51 |
Jul 23 2014 |
16114 |
452.45 |
Jul 23 2014 |
7409 |
363.22 |
Jul 23 2014 |
11006 |
362.95 |
Jul 16 2014 |
14007 |
677.51 |
Jul 16 2014 |
14469 |
435.9 |
Jul 16 2014 |
7386 |
363.22 |
Jul 16 2014 |
10979 |
362.95 |
Jul 09 2014 |
13626 |
677.51 |
Jul 09 2014 |
14581 |
435.9 |
Jul 09 2014 |
7473 |
363.22 |
Jul 09 2014 |
10987 |
362.95 |
Jul 02 2014 |
14015 |
677.51 |
Jul 02 2014 |
14639 |
435.9 |
Jul 02 2014 |
7549 |
363.22 |
Jul 02 2014 |
11105 |
362.95 |
Jun 25 2014 |
13820 |
677.51 |
Jun 25 2014 |
14746 |
435.9 |
Jun 25 2014 |
8682 |
374.87 |
Jun 25 2014 |
11753 |
368.07 |
Jun 18 2014 |
13711 |
677.51 |
Jun 18 2014 |
14794 |
435.9 |
Jun 18 2014 |
8773 |
374.87 |
Jun 18 2014 |
11803 |
368.07 |
Jun 11 2014 |
14095 |
677.51 |
Jun 11 2014 |
14738 |
435.9 |
Jun 11 2014 |
8653 |
373.05 |
Jun 11 2014 |
11945 |
368.07 |
Jun 04 2014 |
14364 |
677.51 |
Jun 04 2014 |
14823 |
435.9 |
Jun 04 2014 |
8820 |
373.05 |
Jun 04 2014 |
12067 |
368.07 |
May 28 2014 |
14498 |
677.51 |
May 28 2014 |
14736 |
435.9 |
May 28 2014 |
8010 |
363.69 |
May 28 2014 |
11601 |
364.48 |
May 21 2014 |
14554 |
677.51 |
May 21 2014 |
14777 |
435.9 |
May 21 2014 |
8082 |
363.69 |
May 21 2014 |
11637 |
364.48 |
May 14 2014 |
14874 |
677.51 |
May 14 2014 |
14892 |
435.9 |
May 14 2014 |
8174 |
363.69 |
May 14 2014 |
11718 |
364.48 |
May 07 2014 |
14127 |
677.51 |
May 07 2014 |
14496 |
435.9 |
May 07 2014 |
8076 |
363.69 |
May 07 2014 |
11579 |
364.48 |
Apr 30 2014 |
14753 |
677.51 |
Apr 30 2014 |
14964 |
435.9 |
Apr 30 2014 |
8369 |
363.69 |
Apr 30 2014 |
11903 |
364.48 |
Apr 23 2014 |
15194 |
677.51 |
Apr 23 2014 |
15254 |
435.9 |
Apr 23 2014 |
7625 |
354.15 |
Apr 23 2014 |
11707 |
361.66 |
Apr 16 2014 |
14839 |
677.51 |
Apr 16 2014 |
15243 |
435.9 |
Apr 16 2014 |
6860 |
344.71 |
Apr 16 2014 |
11612 |
361.48 |
Apr 09 2014 |
14869 |
677.51 |
Apr 09 2014 |
6413 |
347.04 |
Apr 09 2014 |
6904 |
344.71 |
Apr 09 2014 |
11790 |
361.48 |
Apr 02 2014 |
14479 |
677.51 |
Apr 02 2014 |
6443 |
347.04 |
Apr 02 2014 |
6997 |
344.71 |
Apr 02 2014 |
11529 |
361.48 |
Mar 26 2014 |
14553 |
677.51 |
Mar 26 2014 |
6362 |
347.04 |
Mar 26 2014 |
7180 |
344.71 |
Mar 26 2014 |
11608 |
361.48 |
Mar 19 2014 |
14574 |
677.51 |
Mar 19 2014 |
7803 |
363.94 |
Mar 19 2014 |
7243 |
344.71 |
Mar 19 2014 |
11763 |
362.5 |
Mar 12 2014 |
14560 |
677.51 |
Mar 12 2014 |
13528 |
418.57 |
Mar 12 2014 |
7287 |
344.71 |
Mar 12 2014 |
10700 |
352.96 |
Mar 05 2014 |
14338 |
677.51 |
Mar 05 2014 |
6963 |
354.6 |
Mar 05 2014 |
7290 |
344.71 |
Mar 05 2014 |
10656 |
352.96 |
Feb 26 2014 |
14538 |
677.51 |
Feb 26 2014 |
6984 |
354.6 |
Feb 26 2014 |
7317 |
344.71 |
Feb 26 2014 |
10686 |
352.96 |
Feb 19 2014 |
14645 |
677.51 |
Feb 19 2014 |
7045 |
354.6 |
Feb 19 2014 |
7360 |
344.71 |
Feb 19 2014 |
10730 |
352.96 |
Feb 12 2014 |
14850 |
677.51 |
Feb 12 2014 |
7025 |
354.6 |
Feb 12 2014 |
7369 |
344.71 |
Feb 12 2014 |
10749 |
352.96 |
Feb 05 2014 |
14776 |
677.51 |
Feb 05 2014 |
7057 |
354.6 |
Feb 05 2014 |
7460 |
344.71 |
Feb 05 2014 |
10820 |
352.96 |
Jan 29 2014 |
14776 |
677.51 |
Jan 29 2014 |
7029 |
354.6 |
Jan 29 2014 |
7510 |
344.71 |
Jan 29 2014 |
10855 |
352.96 |
Jan 22 2014 |
14808 |
677.51 |
Jan 22 2014 |
7010 |
354.6 |
Jan 22 2014 |
7512 |
344.71 |
Jan 22 2014 |
10823 |
352.96 |
Jan 15 2014 |
14808 |
677.51 |
Jan 15 2014 |
7012 |
354.6 |
Jan 15 2014 |
7546 |
344.71 |
Jan 15 2014 |
10852 |
352.96 |
Jan 08 2014 |
14808 |
677.51 |
Jan 08 2014 |
6997 |
354.6 |
Jan 08 2014 |
7553 |
344.71 |
Jan 08 2014 |
10853 |
352.96 |
Jan 01 2014 |
14808 |
677.51 |
Jan 01 2014 |
6997 |
354.6 |
Jan 01 2014 |
7554 |
344.71 |
Jan 01 2014 |
10854 |
352.96 |
Dec 25 2013 |
14901 |
677.51 |
Dec 25 2013 |
6997 |
354.6 |
Dec 25 2013 |
7554 |
344.71 |
Dec 25 2013 |
10855 |
352.96 |
Dec 18 2013 |
14901 |
677.51 |
Dec 18 2013 |
6997 |
354.6 |
Dec 18 2013 |
7554 |
344.71 |
Dec 18 2013 |
10855 |
352.96 |
Dec 11 2013 |
14903 |
677.51 |
Dec 11 2013 |
6997 |
354.6 |
Dec 11 2013 |
7554 |
344.71 |
Dec 11 2013 |
10854 |
352.96 |
Dec 04 2013 |
14903 |
677.51 |
Dec 04 2013 |
6998 |
354.6 |
Dec 04 2013 |
7555 |
344.71 |
Dec 04 2013 |
10855 |
352.96 |
Nov 27 2013 |
14903 |
677.51 |
Nov 27 2013 |
6998 |
354.6 |
Nov 27 2013 |
7555 |
344.71 |
Nov 27 2013 |
10855 |
352.96 |
Nov 20 2013 |
14904 |
677.51 |
Nov 20 2013 |
6998 |
354.6 |
Nov 20 2013 |
7555 |
344.71 |
Nov 20 2013 |
10856 |
352.96 |
Nov 13 2013 |
14904 |
677.51 |
Nov 13 2013 |
6998 |
354.6 |
Nov 13 2013 |
7555 |
344.71 |
Nov 13 2013 |
10856 |
352.96 |
Nov 06 2013 |
14904 |
677.51 |
Nov 06 2013 |
6998 |
354.6 |
Nov 06 2013 |
7555 |
344.71 |
Nov 06 2013 |
10856 |
352.96 |
Oct 30 2013 |
14904 |
677.51 |
Oct 30 2013 |
6998 |
354.6 |
Oct 30 2013 |
7555 |
344.71 |
Oct 30 2013 |
10856 |
352.96 |
Oct 23 2013 |
14904 |
677.51 |
Oct 23 2013 |
6997 |
354.6 |
Oct 23 2013 |
7556 |
344.71 |
Oct 23 2013 |
10853 |
352.96 |
Oct 16 2013 |
14724 |
677.51 |
Oct 16 2013 |
7026 |
354.6 |
Oct 16 2013 |
7544 |
344.71 |
Oct 16 2013 |
10850 |
352.96 |
Oct 09 2013 |
6981 |
354.6 |
Oct 09 2013 |
7538 |
344.71 |
Oct 09 2013 |
10815 |
352.96 |
Oct 02 2013 |
6987 |
354.6 |
Oct 02 2013 |
7535 |
344.71 |
Oct 02 2013 |
10820 |
352.96 |
Sep 25 2013 |
6953 |
354.6 |
Sep 25 2013 |
7480 |
344.71 |
Sep 25 2013 |
10784 |
352.96 |
Sep 18 2013 |
6895 |
354.6 |
Sep 18 2013 |
7467 |
344.71 |
Sep 18 2013 |
10714 |
352.96 |
Sep 11 2013 |
6893 |
354.6 |
Sep 11 2013 |
7447 |
344.71 |
Sep 11 2013 |
10653 |
352.96 |
Sep 04 2013 |
14707 |
802.79 |
Sep 04 2013 |
11338 |
402.51 |
Sep 04 2013 |
7471 |
344.71 |
Sep 04 2013 |
9806 |
344.71 |
Aug 28 2013 |
14979 |
802.79 |
Aug 28 2013 |
11333 |
402.51 |
Aug 28 2013 |
7522 |
344.97 |
Aug 28 2013 |
9859 |
344.97 |
Aug 21 2013 |
14956 |
802.79 |
Aug 21 2013 |
11398 |
402.51 |
Aug 21 2013 |
7559 |
344.97 |
Aug 21 2013 |
9917 |
344.97 |
Aug 14 2013 |
14303 |
802.79 |
Aug 14 2013 |
11446 |
402.51 |
Aug 14 2013 |
7606 |
344.97 |
Aug 14 2013 |
9670 |
344.97 |
Aug 07 2013 |
14469 |
802.79 |
Aug 07 2013 |
11465 |
402.51 |
Aug 07 2013 |
7722 |
344.97 |
Aug 07 2013 |
9792 |
344.97 |
Jul 31 2013 |
14590 |
802.79 |
Jul 31 2013 |
11653 |
402.51 |
Jul 31 2013 |
7789 |
344.97 |
Jul 31 2013 |
9852 |
344.97 |
Jul 24 2013 |
14643 |
802.79 |
Jul 24 2013 |
11569 |
402.51 |
Jul 24 2013 |
7855 |
344.97 |
Jul 24 2013 |
9882 |
344.97 |
Jul 17 2013 |
14613 |
802.79 |
Jul 17 2013 |
11613 |
402.51 |
Jul 17 2013 |
7887 |
344.97 |
Jul 17 2013 |
9895 |
344.97 |
Jul 10 2013 |
14923 |
802.79 |
Jul 10 2013 |
11680 |
402.51 |
Jul 10 2013 |
7869 |
343.42 |
Jul 10 2013 |
9858 |
343.42 |
Jul 03 2013 |
14759 |
802.79 |
Jul 03 2013 |
11683 |
402.51 |
Jul 03 2013 |
7972 |
343.42 |
Jul 03 2013 |
9859 |
343.42 |
Jun 26 2013 |
14570 |
802.79 |
Jun 26 2013 |
11659 |
402.51 |
Jun 26 2013 |
8145 |
343.42 |
Jun 26 2013 |
9973 |
343.42 |
Jun 19 2013 |
14468 |
802.79 |
Jun 19 2013 |
11797 |
402.51 |
Jun 19 2013 |
8242 |
343.42 |
Jun 19 2013 |
9987 |
343.42 |
Jun 12 2013 |
10847 |
485.81 |
Jun 12 2013 |
6666 |
345.73 |
Jun 12 2013 |
8290 |
343.42 |
Jun 12 2013 |
10144 |
343.42 |
Jun 05 2013 |
10361 |
485.81 |
Jun 05 2013 |
6626 |
345.73 |
Jun 05 2013 |
7716 |
337.41 |
Jun 05 2013 |
10286 |
345.53 |
May 29 2013 |
10284 |
485.81 |
May 29 2013 |
6549 |
345.73 |
May 29 2013 |
8417 |
345.51 |
May 29 2013 |
11082 |
352.36 |
May 22 2013 |
10329 |
485.81 |
May 22 2013 |
6724 |
345.73 |
May 22 2013 |
8580 |
345.51 |
May 22 2013 |
11320 |
352.36 |
May 15 2013 |
10090 |
485.81 |
May 15 2013 |
6766 |
345.73 |
May 15 2013 |
8662 |
345.51 |
May 15 2013 |
11369 |
352.36 |
May 08 2013 |
9811 |
485.81 |
May 08 2013 |
6782 |
345.73 |
May 08 2013 |
8183 |
340.46 |
May 08 2013 |
9945 |
340.32 |
May 01 2013 |
9949 |
485.81 |
May 01 2013 |
6513 |
339.23 |
May 01 2013 |
8399 |
341.61 |
May 01 2013 |
8746 |
327.57 |
Apr 24 2013 |
9812 |
485.81 |
Apr 24 2013 |
12740 |
410.75 |
Apr 24 2013 |
8390 |
341.61 |
Apr 24 2013 |
8217 |
322.29 |
Apr 17 2013 |
9984 |
485.81 |
Apr 17 2013 |
12799 |
410.75 |
Apr 17 2013 |
8443 |
341.61 |
Apr 17 2013 |
8296 |
322.29 |
Apr 10 2013 |
10422 |
498.9 |
Apr 10 2013 |
12734 |
410.75 |
Apr 10 2013 |
8368 |
341.61 |
Apr 10 2013 |
8328 |
322.29 |
Apr 03 2013 |
10335 |
498.9 |
Apr 03 2013 |
12712 |
410.75 |
Apr 03 2013 |
8339 |
341.61 |
Apr 03 2013 |
8361 |
322.29 |
Mar 27 2013 |
10524 |
498.9 |
Mar 27 2013 |
13011 |
410.75 |
Mar 27 2013 |
8351 |
341.61 |
Mar 27 2013 |
8395 |
322.29 |
Mar 20 2013 |
9869 |
498.9 |
Mar 20 2013 |
12963 |
410.75 |
Mar 20 2013 |
8254 |
341.61 |
Mar 20 2013 |
8364 |
322.29 |
Mar 13 2013 |
7144 |
485.81 |
Mar 13 2013 |
11613 |
435 |
Mar 13 2013 |
8375 |
322.29 |
Oct 19 2012 |
11569 |
670.48 |
Oct 19 2012 |
18118 |
473.6 |
Oct 19 2012 |
7103 |
341.61 |
Oct 19 2012 |
17536 |
407.73 |
Sep 23 2012 |
11359 |
670.48 |
Sep 23 2012 |
17836 |
473.6 |
Sep 23 2012 |
7052 |
341.61 |
Sep 23 2012 |
17437 |
407.73 |
Aug 31 2012 |
9409 |
538.18 |
Aug 31 2012 |
5880 |
337.98 |
Aug 31 2012 |
6879 |
341.61 |
Aug 31 2012 |
9750 |
348.72 |
Aug 24 2012 |
9243 |
538.18 |
Aug 24 2012 |
5834 |
337.98 |
Aug 24 2012 |
6815 |
341.61 |
Aug 24 2012 |
9713 |
348.72 |
Aug 10 2012 |
8734 |
538.18 |
Aug 10 2012 |
5708 |
337.98 |
Aug 10 2012 |
7422 |
351.57 |
Aug 10 2012 |
9898 |
352.1 |
Aug 03 2012 |
8335 |
538.18 |
Aug 03 2012 |
5614 |
337.98 |
Aug 03 2012 |
7336 |
351.57 |
Aug 03 2012 |
9806 |
352.1 |
Jul 27 2012 |
7764 |
538.18 |
Jul 27 2012 |
5585 |
337.98 |
Jul 27 2012 |
6616 |
344.52 |
Jul 27 2012 |
9369 |
349.15 |
Jul 06 2012 |
7206 |
538.18 |
Jul 06 2012 |
5443 |
337.98 |
Jul 06 2012 |
6415 |
344.52 |
Jul 06 2012 |
9198 |
349.15 |
Jun 22 2012 |
7345 |
538.18 |
Jun 22 2012 |
5413 |
337.98 |
Jun 22 2012 |
6334 |
351.91 |
Jun 22 2012 |
9143 |
352.39 |
Jun 15 2012 |
7178 |
538.18 |
Jun 15 2012 |
5338 |
337.98 |
Jun 15 2012 |
6371 |
351.91 |
Jun 15 2012 |
9570 |
352.39 |
Jun 08 2012 |
7227 |
538.18 |
Jun 08 2012 |
5253 |
337.98 |
Jun 08 2012 |
6348 |
351.91 |
Jun 08 2012 |
9501 |
352.39 |
Jun 01 2012 |
7587 |
538.18 |
Jun 01 2012 |
5312 |
337.98 |
Jun 01 2012 |
6077 |
351.91 |
Jun 01 2012 |
9455 |
352.39 |
May 25 2012 |
7425 |
538.18 |
May 25 2012 |
4950 |
337.98 |
May 25 2012 |
5139 |
351.91 |
May 25 2012 |
8819 |
352.39 |
May 18 2012 |
7630 |
538.18 |
May 18 2012 |
5025 |
337.98 |
May 18 2012 |
5244 |
351.91 |
May 18 2012 |
8924 |
352.39 |
May 11 2012 |
7550 |
538.18 |
May 11 2012 |
4957 |
337.98 |
May 11 2012 |
8968 |
352.63 |
May 04 2012 |
7236 |
538.18 |
May 04 2012 |
11773 |
386.18 |
Apr 27 2012 |
6390 |
538.18 |
Apr 27 2012 |
11529 |
386.18 |
Apr 13 2012 |
4277 |
350.65 |
Apr 13 2012 |
8035 |
350.92 |
Apr 06 2012 |
4058 |
350.65 |
Apr 06 2012 |
7896 |
350.92 |
Mar 27 2012 |
3620 |
343.27 |
Mar 27 2012 |
7461 |
346.44 |
Sep 23 2011 |
7875 |
422.9 |
Sep 23 2011 |
4474 |
343.27 |
Sep 23 2011 |
9062 |
389.02 |
Sep 16 2011 |
7865 |
422.9 |
Sep 16 2011 |
4453 |
343.27 |
Sep 16 2011 |
9047 |
389.02 |
Sep 10 2011 |
7696 |
422.9 |
Sep 10 2011 |
4342 |
343.27 |
Sep 10 2011 |
8859 |
389.02 |
Sep 02 2011 |
7571 |
422.9 |
Sep 02 2011 |
4330 |
343.27 |
Sep 02 2011 |
8775 |
389.02 |
Aug 26 2011 |
7554 |
422.9 |
Aug 26 2011 |
4331 |
343.27 |
Aug 26 2011 |
8772 |
389.02 |
Aug 19 2011 |
7414 |
422.9 |
Aug 19 2011 |
4169 |
343.27 |
Aug 19 2011 |
8083 |
389.02 |
Aug 12 2011 |
7386 |
422.9 |
Aug 12 2011 |
4072 |
343.27 |
Aug 12 2011 |
7984 |
389.02 |
Aug 05 2011 |
7324 |
422.9 |
Aug 05 2011 |
4042 |
343.27 |
Aug 05 2011 |
7879 |
389.02 |
Jul 29 2011 |
7255 |
422.9 |
Jul 29 2011 |
4005 |
343.27 |
Jul 29 2011 |
7817 |
389.02 |
Jul 22 2011 |
6929 |
422.9 |
Jul 22 2011 |
3797 |
343.27 |
Jul 22 2011 |
7421 |
389.02 |
Jul 15 2011 |
6612 |
422.9 |
Jul 15 2011 |
3574 |
343.27 |
Jul 15 2011 |
7125 |
389.02 |
Jul 08 2011 |
6346 |
422.9 |
Jul 08 2011 |
3261 |
343.27 |
Jul 08 2011 |
6762 |
389.02 |
Jul 01 2011 |
5079 |
422.9 |
Jul 01 2011 |
2402 |
343.27 |
Jul 01 2011 |
5353 |
389.02 |
Jun 17 2011 |
4870 |
422.9 |
Jun 17 2011 |
1965 |
328.51 |
Jun 17 2011 |
5835 |
404.02 |
Jun 10 2011 |
4712 |
422.9 |
Jun 10 2011 |
2137 |
328.51 |
Jun 10 2011 |
5918 |
404.02 |
Jun 03 2011 |
4393 |
422.9 |
Jun 03 2011 |
6374 |
422.9 |
May 29 2011 |
4373 |
422.9 |
May 29 2011 |
6407 |
422.9 |
May 06 2011 |
4407 |
422.9 |
May 06 2011 |
6451 |
422.9 |
Apr 22 2011 |
4693 |
422.9 |
Apr 22 2011 |
6857 |
422.9 |
Apr 01 2011 |
4855 |
422.9 |
Apr 01 2011 |
6973 |
422.9 |