Apr 19 2024 |
2484 |
338.84 |
Apr 19 2024 |
3351 |
326.74 |
Apr 19 2024 |
4590 |
323.67 |
Apr 17 2024 |
2443 |
338.84 |
Apr 17 2024 |
3319 |
326.74 |
Apr 17 2024 |
4561 |
323.67 |
Apr 10 2024 |
2421 |
338.84 |
Apr 10 2024 |
3321 |
326.74 |
Apr 10 2024 |
4574 |
323.67 |
Apr 03 2024 |
2446 |
338.84 |
Apr 03 2024 |
3309 |
326.74 |
Apr 03 2024 |
6134 |
351.96 |
Mar 27 2024 |
2486 |
338.84 |
Mar 27 2024 |
3303 |
326.74 |
Mar 27 2024 |
4570 |
323.67 |
Mar 21 2024 |
2511 |
338.84 |
Mar 21 2024 |
3313 |
326.74 |
Mar 21 2024 |
4555 |
323.67 |
Mar 14 2024 |
2575 |
343.11 |
Mar 14 2024 |
3294 |
326.74 |
Mar 14 2024 |
4155 |
315.96 |
Mar 07 2024 |
2586 |
343.11 |
Mar 07 2024 |
3313 |
326.74 |
Mar 07 2024 |
4166 |
315.96 |
Feb 29 2024 |
2642 |
343.11 |
Feb 29 2024 |
3313 |
326.74 |
Feb 29 2024 |
4190 |
315.96 |
Feb 22 2024 |
2633 |
343.11 |
Feb 22 2024 |
3302 |
326.74 |
Feb 22 2024 |
4191 |
315.96 |
Feb 15 2024 |
2632 |
343.11 |
Feb 15 2024 |
3317 |
326.74 |
Feb 15 2024 |
4188 |
315.96 |
Feb 08 2024 |
2613 |
343.11 |
Feb 08 2024 |
3317 |
326.74 |
Feb 08 2024 |
4150 |
315.96 |
Feb 01 2024 |
2480 |
343.11 |
Feb 01 2024 |
3350 |
326.74 |
Feb 01 2024 |
4073 |
315.96 |
Jan 25 2024 |
2462 |
343.11 |
Jan 25 2024 |
3345 |
326.74 |
Jan 25 2024 |
4062 |
315.96 |
Jan 18 2024 |
2462 |
343.11 |
Jan 18 2024 |
3341 |
326.74 |
Jan 18 2024 |
4054 |
315.96 |
Jan 11 2024 |
2462 |
343.11 |
Jan 11 2024 |
3341 |
326.74 |
Jan 11 2024 |
4056 |
315.96 |
Jan 04 2024 |
2462 |
343.11 |
Jan 04 2024 |
3342 |
326.74 |
Jan 04 2024 |
4054 |
315.96 |
Dec 28 2023 |
2462 |
343.11 |
Dec 28 2023 |
3343 |
326.74 |
Dec 28 2023 |
4055 |
315.96 |
Dec 21 2023 |
2462 |
343.11 |
Dec 21 2023 |
3343 |
326.74 |
Dec 21 2023 |
4055 |
315.96 |
Dec 14 2023 |
2462 |
343.11 |
Dec 14 2023 |
3342 |
326.74 |
Dec 14 2023 |
4055 |
315.96 |
Dec 07 2023 |
2462 |
343.11 |
Dec 07 2023 |
3342 |
326.74 |
Dec 07 2023 |
4055 |
315.96 |
Nov 30 2023 |
2453 |
343.11 |
Nov 30 2023 |
3341 |
326.74 |
Nov 30 2023 |
4056 |
315.96 |
Nov 23 2023 |
2453 |
343.11 |
Nov 23 2023 |
3341 |
326.74 |
Nov 23 2023 |
4054 |
315.96 |
Nov 16 2023 |
2453 |
343.11 |
Nov 16 2023 |
3340 |
326.74 |
Nov 16 2023 |
4050 |
315.96 |
Nov 09 2023 |
2454 |
343.11 |
Nov 09 2023 |
3340 |
326.74 |
Nov 09 2023 |
4049 |
315.96 |
Nov 02 2023 |
2454 |
343.11 |
Nov 02 2023 |
3340 |
326.74 |
Nov 02 2023 |
4049 |
315.96 |
Oct 26 2023 |
2432 |
343.11 |
Oct 26 2023 |
3345 |
326.74 |
Oct 26 2023 |
4047 |
315.96 |
Oct 19 2023 |
2435 |
343.11 |
Oct 19 2023 |
3345 |
326.74 |
Oct 19 2023 |
4018 |
315.96 |
Oct 12 2023 |
2435 |
343.11 |
Oct 12 2023 |
3348 |
326.74 |
Oct 12 2023 |
4021 |
315.96 |
Oct 05 2023 |
2437 |
343.11 |
Oct 05 2023 |
3345 |
326.74 |
Oct 05 2023 |
3937 |
315.96 |
Sep 28 2023 |
2501 |
343.11 |
Sep 28 2023 |
3348 |
326.74 |
Sep 28 2023 |
3976 |
315.96 |
Sep 21 2023 |
2496 |
343.11 |
Sep 21 2023 |
3341 |
326.74 |
Sep 21 2023 |
3968 |
315.96 |
Sep 14 2023 |
2522 |
343.11 |
Sep 14 2023 |
3351 |
326.74 |
Sep 14 2023 |
3975 |
315.96 |
Sep 07 2023 |
2528 |
343.11 |
Sep 07 2023 |
2939 |
314.6 |
Sep 07 2023 |
3989 |
316.06 |
Aug 31 2023 |
2521 |
343.11 |
Aug 31 2023 |
2971 |
314.6 |
Aug 31 2023 |
4008 |
316.06 |
Aug 24 2023 |
2550 |
343.11 |
Aug 24 2023 |
2971 |
314.6 |
Aug 24 2023 |
3988 |
316.06 |
Aug 17 2023 |
2537 |
343.11 |
Aug 17 2023 |
2862 |
310.79 |
Aug 17 2023 |
3848 |
312.76 |
Aug 10 2023 |
2546 |
343.11 |
Aug 10 2023 |
2872 |
310.79 |
Aug 10 2023 |
3867 |
312.76 |
Aug 03 2023 |
2181 |
330.14 |
Aug 03 2023 |
2848 |
310.79 |
Aug 03 2023 |
3852 |
312.76 |
Jul 27 2023 |
2874 |
353.55 |
Jul 27 2023 |
2944 |
313.52 |
Jul 27 2023 |
3879 |
313.52 |
Jul 20 2023 |
2908 |
353.55 |
Jul 20 2023 |
2967 |
313.52 |
Jul 20 2023 |
3855 |
313.52 |
Jul 13 2023 |
3081 |
359.11 |
Jul 13 2023 |
3006 |
313.52 |
Jul 13 2023 |
3895 |
313.52 |
Jul 06 2023 |
3115 |
359.04 |
Jul 06 2023 |
2930 |
310.99 |
Jul 06 2023 |
3779 |
310.99 |
Jun 29 2023 |
3105 |
359.04 |
Jun 29 2023 |
3072 |
314.77 |
Jun 29 2023 |
3962 |
314.77 |
Jun 22 2023 |
3123 |
359.04 |
Jun 22 2023 |
2887 |
309.4 |
Jun 22 2023 |
3951 |
314.2 |
Jun 15 2023 |
3135 |
359.04 |
Jun 15 2023 |
2935 |
310.25 |
Jun 15 2023 |
4016 |
315.65 |
Jun 08 2023 |
3162 |
359.04 |
Jun 08 2023 |
3307 |
320.41 |
Jun 08 2023 |
4713 |
330.01 |
Jun 01 2023 |
3198 |
359.04 |
Jun 01 2023 |
3265 |
320.41 |
Jun 01 2023 |
4704 |
330.01 |
May 25 2023 |
3167 |
359.04 |
May 25 2023 |
3242 |
320.41 |
May 25 2023 |
4699 |
330.01 |
May 18 2023 |
3024 |
355.78 |
May 18 2023 |
3229 |
320.41 |
May 18 2023 |
4676 |
330.01 |
May 11 2023 |
2990 |
355.78 |
May 11 2023 |
3203 |
320.41 |
May 11 2023 |
4647 |
330.01 |
May 04 2023 |
3248 |
366.1 |
May 04 2023 |
3041 |
316.57 |
May 04 2023 |
4442 |
327.63 |
Apr 27 2023 |
3205 |
366.1 |
Apr 27 2023 |
3043 |
316.57 |
Apr 27 2023 |
4419 |
327.63 |
Apr 20 2023 |
3164 |
366.1 |
Apr 20 2023 |
3009 |
316.57 |
Apr 20 2023 |
4402 |
327.63 |
Apr 13 2023 |
3122 |
366.1 |
Apr 13 2023 |
2996 |
316.57 |
Apr 13 2023 |
4364 |
327.63 |
Apr 06 2023 |
3092 |
366.1 |
Apr 06 2023 |
2210 |
287.96 |
Apr 06 2023 |
4352 |
327.63 |
Mar 30 2023 |
3064 |
366.1 |
Mar 30 2023 |
2203 |
287.96 |
Mar 30 2023 |
4343 |
327.63 |
Mar 23 2023 |
3035 |
366.1 |
Mar 23 2023 |
2188 |
287.96 |
Mar 23 2023 |
4319 |
327.63 |
Mar 16 2023 |
3002 |
366.1 |
Mar 16 2023 |
2205 |
289.24 |
Mar 16 2023 |
3978 |
319.34 |
Mar 09 2023 |
2644 |
357.42 |
Mar 09 2023 |
2200 |
289.24 |
Mar 09 2023 |
2785 |
289.24 |
Mar 02 2023 |
2619 |
357.42 |
Mar 02 2023 |
2190 |
289.24 |
Mar 02 2023 |
2783 |
289.24 |
Feb 23 2023 |
2626 |
357.42 |
Feb 23 2023 |
2185 |
289.24 |
Feb 23 2023 |
2777 |
289.24 |
Feb 16 2023 |
2567 |
357.42 |
Feb 16 2023 |
2169 |
289.24 |
Feb 16 2023 |
2753 |
289.24 |
Feb 09 2023 |
2567 |
357.42 |
Feb 09 2023 |
2162 |
289.24 |
Feb 09 2023 |
2748 |
289.24 |
Feb 02 2023 |
2563 |
357.42 |
Feb 02 2023 |
2148 |
289.24 |
Feb 02 2023 |
2732 |
289.24 |
Jan 26 2023 |
2563 |
357.42 |
Jan 26 2023 |
2142 |
289.24 |
Jan 26 2023 |
2729 |
289.24 |
Jan 19 2023 |
2563 |
357.42 |
Jan 19 2023 |
2128 |
289.24 |
Jan 19 2023 |
2715 |
289.24 |
Jan 12 2023 |
2563 |
357.42 |
Jan 12 2023 |
2129 |
289.24 |
Jan 12 2023 |
2715 |
289.24 |
Jan 05 2023 |
2563 |
357.42 |
Jan 05 2023 |
2129 |
289.24 |
Jan 05 2023 |
2715 |
289.24 |
Dec 29 2022 |
2563 |
357.42 |
Dec 29 2022 |
2128 |
289.24 |
Dec 29 2022 |
2714 |
289.24 |
Dec 22 2022 |
2563 |
357.42 |
Dec 22 2022 |
2128 |
289.24 |
Dec 22 2022 |
2714 |
289.24 |
Dec 15 2022 |
2561 |
357.42 |
Dec 15 2022 |
2124 |
289.24 |
Dec 15 2022 |
2717 |
289.24 |
Dec 08 2022 |
2561 |
357.42 |
Dec 08 2022 |
2121 |
289.24 |
Dec 08 2022 |
2715 |
289.24 |
Dec 01 2022 |
2561 |
357.42 |
Dec 01 2022 |
2121 |
289.24 |
Dec 01 2022 |
2715 |
289.24 |
Nov 24 2022 |
2561 |
357.42 |
Nov 24 2022 |
2121 |
289.24 |
Nov 24 2022 |
2715 |
289.24 |
Nov 17 2022 |
2556 |
357.42 |
Nov 17 2022 |
2121 |
289.24 |
Nov 17 2022 |
2717 |
289.24 |
Nov 10 2022 |
2557 |
357.42 |
Nov 10 2022 |
2121 |
289.24 |
Nov 10 2022 |
2718 |
289.24 |
Nov 03 2022 |
2555 |
357.42 |
Nov 03 2022 |
2115 |
289.24 |
Nov 03 2022 |
2711 |
289.24 |
Oct 27 2022 |
2555 |
357.42 |
Oct 27 2022 |
2111 |
289.24 |
Oct 27 2022 |
2708 |
289.24 |
Oct 20 2022 |
2558 |
357.42 |
Oct 20 2022 |
2111 |
289.24 |
Oct 20 2022 |
2709 |
289.24 |
Oct 13 2022 |
2550 |
357.42 |
Oct 13 2022 |
2111 |
289.24 |
Oct 13 2022 |
2711 |
289.24 |
Oct 06 2022 |
2553 |
357.42 |
Oct 06 2022 |
2112 |
289.24 |
Oct 06 2022 |
2710 |
289.24 |
Sep 29 2022 |
2546 |
357.42 |
Sep 29 2022 |
2113 |
289.24 |
Sep 29 2022 |
2711 |
289.24 |
Sep 22 2022 |
2544 |
357.42 |
Sep 22 2022 |
2110 |
289.24 |
Sep 22 2022 |
2715 |
289.24 |
Sep 15 2022 |
2542 |
357.42 |
Sep 15 2022 |
2105 |
289.24 |
Sep 15 2022 |
2714 |
289.24 |
Sep 08 2022 |
2545 |
357.42 |
Sep 08 2022 |
2098 |
289.24 |
Sep 08 2022 |
2714 |
289.24 |
Sep 01 2022 |
2520 |
357.42 |
Sep 01 2022 |
2080 |
289.24 |
Sep 01 2022 |
2686 |
289.24 |
Aug 25 2022 |
2498 |
357.42 |
Aug 25 2022 |
2063 |
289.24 |
Aug 25 2022 |
2677 |
289.24 |
Aug 18 2022 |
2460 |
357.42 |
Aug 18 2022 |
2058 |
289.24 |
Aug 18 2022 |
2667 |
289.24 |
Aug 11 2022 |
2456 |
357.42 |
Aug 11 2022 |
2053 |
289.24 |
Aug 11 2022 |
2654 |
289.24 |
Aug 04 2022 |
2438 |
357.42 |
Aug 04 2022 |
2053 |
289.24 |
Aug 04 2022 |
2647 |
289.24 |
Jul 28 2022 |
2407 |
357.42 |
Jul 28 2022 |
2023 |
290.23 |
Jul 28 2022 |
2632 |
290.23 |
Jul 21 2022 |
2391 |
357.42 |
Jul 21 2022 |
1983 |
290.23 |
Jul 21 2022 |
2594 |
290.23 |
Jul 14 2022 |
2383 |
357.42 |
Jul 14 2022 |
1978 |
290.23 |
Jul 14 2022 |
2592 |
290.23 |
Jul 07 2022 |
2348 |
357.42 |
Jul 07 2022 |
2021 |
293.48 |
Jul 07 2022 |
2618 |
291.73 |
Jun 30 2022 |
2320 |
357.42 |
Jun 30 2022 |
2016 |
293.48 |
Jun 30 2022 |
2605 |
291.73 |
Jun 23 2022 |
2317 |
357.42 |
Jun 23 2022 |
1996 |
293.48 |
Jun 23 2022 |
2593 |
291.73 |
Jun 16 2022 |
2280 |
357.42 |
Jun 16 2022 |
1512 |
268.77 |
Jun 16 2022 |
2748 |
298.43 |
Jun 09 2022 |
2248 |
357.42 |
Jun 09 2022 |
1514 |
268.77 |
Jun 09 2022 |
2681 |
298.43 |
Jun 02 2022 |
2204 |
357.42 |
Jun 02 2022 |
1461 |
268.77 |
Jun 02 2022 |
2632 |
298.43 |
May 26 2022 |
2168 |
357.42 |
May 26 2022 |
1448 |
268.77 |
May 26 2022 |
2557 |
298.43 |
May 19 2022 |
2093 |
357.42 |
May 19 2022 |
1423 |
268.77 |
May 19 2022 |
2512 |
298.43 |
May 12 2022 |
2082 |
357.42 |
May 12 2022 |
1421 |
268.77 |
May 12 2022 |
2505 |
298.43 |
May 05 2022 |
2001 |
357.42 |
May 05 2022 |
1380 |
268.77 |
May 05 2022 |
2446 |
298.43 |
Apr 28 2022 |
1936 |
357.42 |
Apr 28 2022 |
1362 |
268.77 |
Apr 28 2022 |
2421 |
298.43 |
Apr 21 2022 |
1801 |
357.42 |
Apr 21 2022 |
1308 |
268.77 |
Apr 21 2022 |
2350 |
298.43 |
Apr 14 2022 |
1704 |
357.42 |
Apr 14 2022 |
1300 |
268.77 |
Apr 14 2022 |
2296 |
298.43 |
Apr 07 2022 |
1626 |
357.42 |
Apr 07 2022 |
1290 |
268.77 |
Apr 07 2022 |
2267 |
298.43 |
Mar 31 2022 |
1612 |
357.42 |
Mar 31 2022 |
1288 |
268.77 |
Mar 31 2022 |
2257 |
298.43 |
Mar 24 2022 |
1496 |
357.42 |
Mar 24 2022 |
1255 |
268.77 |
Mar 24 2022 |
2231 |
298.43 |
Mar 17 2022 |
1493 |
357.42 |
Mar 17 2022 |
1245 |
268.77 |
Mar 17 2022 |
2223 |
298.43 |
Mar 10 2022 |
1410 |
357.42 |
Mar 10 2022 |
1232 |
268.77 |
Mar 10 2022 |
2194 |
298.43 |
Mar 03 2022 |
1424 |
357.42 |
Mar 03 2022 |
1228 |
268.77 |
Mar 03 2022 |
2175 |
298.43 |
Feb 24 2022 |
1352 |
357.42 |
Feb 24 2022 |
1212 |
268.77 |
Feb 24 2022 |
2123 |
298.43 |
Feb 17 2022 |
1253 |
357.42 |
Feb 17 2022 |
1137 |
268.77 |
Feb 17 2022 |
2004 |
298.43 |
Feb 10 2022 |
1272 |
357.42 |
Feb 10 2022 |
1137 |
268.77 |
Feb 10 2022 |
2012 |
298.43 |
Feb 03 2022 |
1283 |
357.42 |
Feb 03 2022 |
1137 |
268.77 |
Feb 03 2022 |
2017 |
298.43 |
Jan 27 2022 |
1296 |
357.42 |
Jan 27 2022 |
1137 |
268.77 |
Jan 27 2022 |
2018 |
298.43 |
Jan 20 2022 |
1302 |
357.42 |
Jan 20 2022 |
1136 |
268.77 |
Jan 20 2022 |
2016 |
298.43 |
Jan 13 2022 |
1302 |
357.42 |
Jan 13 2022 |
1134 |
268.77 |
Jan 13 2022 |
2016 |
298.43 |
Jan 06 2022 |
1302 |
357.42 |
Jan 06 2022 |
1134 |
268.77 |
Jan 06 2022 |
2016 |
298.43 |
Dec 30 2021 |
1302 |
357.42 |
Dec 30 2021 |
1134 |
268.77 |
Dec 30 2021 |
2017 |
298.43 |
Dec 23 2021 |
1302 |
357.42 |
Dec 23 2021 |
1134 |
268.77 |
Dec 23 2021 |
2017 |
298.43 |
Dec 16 2021 |
1302 |
357.42 |
Dec 16 2021 |
1134 |
268.77 |
Dec 16 2021 |
2017 |
298.43 |
Dec 09 2021 |
1302 |
357.42 |
Dec 09 2021 |
1134 |
268.77 |
Dec 09 2021 |
2017 |
298.43 |
Dec 02 2021 |
1302 |
357.42 |
Dec 02 2021 |
1134 |
268.77 |
Dec 02 2021 |
2017 |
298.43 |
Nov 25 2021 |
1302 |
357.42 |
Nov 25 2021 |
1134 |
268.77 |
Nov 25 2021 |
2017 |
298.43 |
Nov 18 2021 |
1302 |
357.42 |
Nov 18 2021 |
1134 |
268.77 |
Nov 18 2021 |
2017 |
298.43 |
Nov 11 2021 |
1302 |
357.42 |
Nov 11 2021 |
1134 |
268.77 |
Nov 11 2021 |
2017 |
298.43 |
Nov 04 2021 |
1316 |
357.42 |
Nov 04 2021 |
1134 |
268.77 |
Nov 04 2021 |
2030 |
298.43 |
Oct 28 2021 |
1316 |
357.42 |
Oct 28 2021 |
1134 |
268.77 |
Oct 28 2021 |
2030 |
298.43 |
Oct 21 2021 |
1316 |
357.42 |
Oct 21 2021 |
1134 |
268.77 |
Oct 21 2021 |
2030 |
298.43 |
Oct 14 2021 |
1323 |
357.42 |
Oct 14 2021 |
1134 |
268.77 |
Oct 14 2021 |
2031 |
298.43 |
Oct 07 2021 |
1322 |
357.42 |
Oct 07 2021 |
1134 |
268.77 |
Oct 07 2021 |
2031 |
298.43 |
Sep 30 2021 |
1292 |
357.42 |
Sep 30 2021 |
1116 |
268.77 |
Sep 30 2021 |
1996 |
298.43 |
Sep 23 2021 |
1266 |
357.42 |
Sep 23 2021 |
1085 |
268.77 |
Sep 23 2021 |
1958 |
298.43 |
Sep 16 2021 |
1226 |
357.42 |
Sep 16 2021 |
1069 |
268.77 |
Sep 16 2021 |
1908 |
298.43 |
Sep 09 2021 |
1228 |
357.42 |
Sep 09 2021 |
1060 |
268.77 |
Sep 09 2021 |
1898 |
298.43 |
Sep 02 2021 |
1216 |
357.42 |
Sep 02 2021 |
1000 |
268.77 |
Sep 02 2021 |
1791 |
298.43 |
Aug 26 2021 |
1177 |
357.42 |
Aug 26 2021 |
956 |
268.77 |
Aug 26 2021 |
1724 |
298.43 |
Aug 19 2021 |
1537 |
369.87 |
Aug 19 2021 |
819 |
268.77 |
Aug 19 2021 |
1500 |
293.47 |
Aug 12 2021 |
1522 |
369.87 |
Aug 12 2021 |
774 |
268.77 |
Aug 12 2021 |
1465 |
293.47 |
Aug 05 2021 |
1497 |
369.87 |
Aug 05 2021 |
740 |
268.77 |
Aug 05 2021 |
1360 |
293.47 |
Jul 29 2021 |
1818 |
381 |
Jul 29 2021 |
1122 |
306.53 |
Jul 29 2021 |
1338 |
297.3 |
Jul 22 2021 |
1644 |
378.48 |
Jul 22 2021 |
975 |
306.53 |
Jul 22 2021 |
1212 |
297.3 |
Jul 15 2021 |
1706 |
378.48 |
Jul 15 2021 |
924 |
306.53 |
Jul 15 2021 |
1158 |
297.3 |
Jul 08 2021 |
1510 |
383.71 |
Jul 08 2021 |
889 |
306.53 |
Jul 08 2021 |
1096 |
297.3 |
Jul 01 2021 |
1511 |
383.71 |
Jul 01 2021 |
845 |
306.53 |
Jul 01 2021 |
1054 |
297.3 |
Jun 24 2021 |
1451 |
383.71 |
Jun 24 2021 |
762 |
303.24 |
Jun 24 2021 |
1015 |
300.16 |
Jun 17 2021 |
1416 |
383.71 |
Jun 17 2021 |
586 |
302.43 |
Jun 17 2021 |
959 |
308.72 |
Jun 10 2021 |
1350 |
383.71 |
Jun 10 2021 |
392 |
302.43 |
Jun 10 2021 |
731 |
308.72 |
Jun 03 2021 |
1218 |
333.13 |
May 27 2021 |
1097 |
383.71 |
May 27 2021 |
777 |
333.13 |
May 27 2021 |
1163 |
333.13 |
May 07 2021 |
1686 |
333.13 |
Apr 30 2021 |
1165 |
376.77 |
Apr 30 2021 |
1815 |
376.77 |
Apr 23 2021 |
1077 |
376.77 |
Apr 23 2021 |
1594 |
376.77 |
Apr 16 2021 |
997 |
376.77 |
Apr 16 2021 |
1371 |
376.77 |
Apr 09 2021 |
696 |
376.77 |
Apr 09 2021 |
1024 |
376.77 |
Apr 02 2021 |
690 |
376.77 |
Apr 02 2021 |
1014 |
376.77 |
Mar 26 2021 |
597 |
376.77 |
Mar 26 2021 |
888 |
376.77 |
Mar 19 2021 |
474 |
376.77 |
Mar 19 2021 |
770 |
376.77 |
Mar 12 2021 |
398 |
376.77 |
Mar 12 2021 |
688 |
376.77 |
Mar 05 2021 |
567 |
376.77 |
Mar 05 2021 |
952 |
376.77 |
Feb 26 2021 |
701 |
376.77 |
Feb 26 2021 |
1101 |
376.77 |
Feb 19 2021 |
722 |
376.77 |
Feb 19 2021 |
1194 |
376.77 |
Feb 12 2021 |
792 |
376.77 |
Feb 12 2021 |
1278 |
376.77 |
Feb 05 2021 |
819 |
376.77 |
Feb 05 2021 |
1337 |
376.77 |
Jan 29 2021 |
834 |
376.77 |
Jan 29 2021 |
1366 |
376.77 |
Jan 22 2021 |
845 |
376.77 |
Jan 22 2021 |
1387 |
376.77 |
Jan 15 2021 |
863 |
376.77 |
Jan 15 2021 |
1415 |
376.77 |
Jan 08 2021 |
863 |
376.77 |
Jan 08 2021 |
1414 |
376.77 |
Jan 01 2021 |
858 |
376.77 |
Jan 01 2021 |
1403 |
376.77 |
Dec 25 2020 |
858 |
376.77 |
Dec 25 2020 |
1403 |
376.77 |
Dec 18 2020 |
858 |
376.77 |
Dec 18 2020 |
1403 |
376.77 |
Dec 11 2020 |
858 |
376.77 |
Dec 11 2020 |
1403 |
376.77 |
Dec 04 2020 |
852 |
376.77 |
Dec 04 2020 |
1397 |
376.77 |
Nov 27 2020 |
852 |
376.77 |
Nov 27 2020 |
1397 |
376.77 |
Nov 20 2020 |
852 |
376.77 |
Nov 20 2020 |
1397 |
376.77 |
Nov 13 2020 |
852 |
376.77 |
Nov 13 2020 |
1397 |
376.77 |
Nov 06 2020 |
852 |
376.77 |
Nov 06 2020 |
1418 |
376.77 |
Oct 30 2020 |
850 |
376.77 |
Oct 30 2020 |
1379 |
376.77 |
Oct 23 2020 |
850 |
376.77 |
Oct 23 2020 |
1368 |
376.77 |
Oct 16 2020 |
846 |
376.77 |
Oct 16 2020 |
1370 |
376.77 |
Oct 09 2020 |
834 |
376.77 |
Oct 09 2020 |
1360 |
376.77 |
Oct 02 2020 |
1061 |
390.68 |
Oct 02 2020 |
1724 |
390.68 |
Sep 25 2020 |
1083 |
390.68 |
Sep 25 2020 |
1754 |
390.68 |
Sep 18 2020 |
1088 |
390.68 |
Sep 18 2020 |
1764 |
390.68 |
Sep 11 2020 |
1108 |
390.68 |
Sep 11 2020 |
1654 |
390.68 |
Sep 04 2020 |
1199 |
390.68 |
Sep 04 2020 |
1913 |
390.68 |
Aug 28 2020 |
328 |
333.13 |
Aug 28 2020 |
457 |
333.13 |
Aug 21 2020 |
349 |
333.13 |
Aug 21 2020 |
508 |
333.13 |
Aug 14 2020 |
414 |
339.52 |
Aug 14 2020 |
614 |
339.52 |
Aug 07 2020 |
450 |
339.52 |
Aug 07 2020 |
659 |
339.52 |
Jul 31 2020 |
500 |
339.52 |
Jul 31 2020 |
694 |
339.52 |
Jul 24 2020 |
1241 |
375.96 |
Jul 24 2020 |
555 |
339.52 |
Jul 24 2020 |
768 |
339.52 |
Jul 17 2020 |
1360 |
375.96 |
Jul 17 2020 |
418 |
325.99 |
Jul 17 2020 |
807 |
339.52 |
Jul 10 2020 |
1741 |
385.07 |
Jul 10 2020 |
434 |
325.99 |
Jul 10 2020 |
861 |
339.52 |
Jul 03 2020 |
1791 |
385.07 |
Jul 03 2020 |
435 |
325.99 |
Jul 03 2020 |
854 |
339.52 |
Jun 26 2020 |
1904 |
385.07 |
Jun 26 2020 |
491 |
325.99 |
Jun 26 2020 |
961 |
339.52 |
Jun 19 2020 |
1978 |
385.07 |
Jun 19 2020 |
507 |
325.99 |
Jun 19 2020 |
1028 |
339.52 |
Jun 12 2020 |
2055 |
385.07 |
Jun 12 2020 |
513 |
325.99 |
Jun 12 2020 |
1046 |
339.52 |
Jun 05 2020 |
2095 |
385.07 |
Jun 05 2020 |
555 |
325.99 |
Jun 05 2020 |
1104 |
339.52 |
May 29 2020 |
2179 |
385.07 |
May 29 2020 |
595 |
325.99 |
May 29 2020 |
1174 |
339.52 |
May 22 2020 |
2279 |
385.07 |
May 22 2020 |
640 |
325.99 |
May 22 2020 |
1249 |
339.52 |
May 15 2020 |
2378 |
385.07 |
May 15 2020 |
659 |
325.99 |
May 15 2020 |
1307 |
339.52 |
May 08 2020 |
2419 |
385.07 |
May 08 2020 |
680 |
325.99 |
May 08 2020 |
1331 |
339.52 |
May 01 2020 |
2950 |
390.33 |
May 01 2020 |
734 |
325.99 |
May 01 2020 |
1432 |
339.52 |
Apr 24 2020 |
3073 |
390.33 |
Apr 24 2020 |
749 |
325.99 |
Apr 24 2020 |
1494 |
339.52 |
Apr 17 2020 |
3229 |
390.33 |
Apr 17 2020 |
754 |
325.99 |
Apr 17 2020 |
1567 |
339.52 |
Apr 10 2020 |
3328 |
390.33 |
Apr 10 2020 |
767 |
325.99 |
Apr 10 2020 |
1611 |
339.52 |
Apr 03 2020 |
3459 |
390.33 |
Apr 03 2020 |
803 |
325.99 |
Apr 03 2020 |
1673 |
339.52 |
Mar 27 2020 |
3647 |
390.33 |
Mar 27 2020 |
812 |
325.99 |
Mar 27 2020 |
1756 |
339.52 |
Mar 20 2020 |
3059 |
380.77 |
Mar 20 2020 |
821 |
325.99 |
Mar 20 2020 |
1792 |
339.52 |
Mar 13 2020 |
3122 |
380.77 |
Mar 13 2020 |
820 |
325.99 |
Mar 13 2020 |
1840 |
339.52 |
Mar 06 2020 |
3185 |
380.77 |
Mar 06 2020 |
832 |
325.99 |
Mar 06 2020 |
1862 |
339.52 |
Feb 28 2020 |
3272 |
380.77 |
Feb 28 2020 |
836 |
325.99 |
Feb 28 2020 |
1888 |
339.52 |
Feb 21 2020 |
3232 |
380.77 |
Feb 21 2020 |
824 |
325.99 |
Feb 21 2020 |
1874 |
339.52 |
Feb 14 2020 |
3239 |
380.77 |
Feb 14 2020 |
835 |
325.99 |
Feb 14 2020 |
1879 |
339.52 |
Feb 07 2020 |
3228 |
380.77 |
Feb 07 2020 |
829 |
325.99 |
Feb 07 2020 |
1880 |
339.52 |
Jan 31 2020 |
3249 |
380.77 |
Jan 31 2020 |
826 |
325.99 |
Jan 31 2020 |
1885 |
339.52 |
Jan 24 2020 |
3251 |
380.77 |
Jan 24 2020 |
831 |
325.99 |
Jan 24 2020 |
1885 |
339.52 |
Jan 17 2020 |
3259 |
380.77 |
Jan 17 2020 |
829 |
325.99 |
Jan 17 2020 |
1872 |
339.52 |
Jan 10 2020 |
3259 |
380.77 |
Jan 10 2020 |
830 |
325.99 |
Jan 10 2020 |
1873 |
339.52 |
Jan 03 2020 |
3260 |
380.77 |
Jan 03 2020 |
831 |
325.99 |
Jan 03 2020 |
1875 |
339.52 |
Dec 27 2019 |
3260 |
380.77 |
Dec 27 2019 |
831 |
325.99 |
Dec 27 2019 |
1876 |
339.52 |
Dec 20 2019 |
3260 |
380.77 |
Dec 20 2019 |
831 |
325.99 |
Dec 20 2019 |
1876 |
339.52 |
Dec 13 2019 |
3260 |
380.77 |
Dec 13 2019 |
831 |
325.99 |
Dec 13 2019 |
1876 |
339.52 |
Dec 06 2019 |
3260 |
380.77 |
Dec 06 2019 |
831 |
325.99 |
Dec 06 2019 |
1876 |
339.52 |
Nov 29 2019 |
3260 |
380.77 |
Nov 29 2019 |
835 |
325.99 |
Nov 29 2019 |
1876 |
339.52 |
Nov 22 2019 |
3260 |
380.77 |
Nov 22 2019 |
835 |
325.99 |
Nov 22 2019 |
1876 |
339.52 |
Nov 15 2019 |
3260 |
380.77 |
Nov 15 2019 |
835 |
325.99 |
Nov 15 2019 |
1876 |
339.52 |
Nov 08 2019 |
3257 |
380.77 |
Nov 08 2019 |
835 |
325.99 |
Nov 08 2019 |
1870 |
339.52 |
Nov 01 2019 |
3185 |
380.77 |
Nov 01 2019 |
835 |
325.99 |
Nov 01 2019 |
1849 |
339.52 |
Oct 25 2019 |
3185 |
380.77 |
Oct 25 2019 |
835 |
325.99 |
Oct 25 2019 |
1849 |
339.52 |
Oct 18 2019 |
3198 |
380.77 |
Oct 18 2019 |
835 |
325.99 |
Oct 18 2019 |
1849 |
339.52 |
Oct 11 2019 |
3195 |
380.77 |
Oct 11 2019 |
832 |
325.99 |
Oct 11 2019 |
1850 |
339.52 |
Oct 04 2019 |
3198 |
380.77 |
Oct 04 2019 |
832 |
325.99 |
Oct 04 2019 |
1850 |
339.52 |
Sep 27 2019 |
3198 |
380.77 |
Sep 27 2019 |
830 |
325.99 |
Sep 27 2019 |
1861 |
339.52 |
Sep 20 2019 |
3192 |
380.77 |
Sep 20 2019 |
832 |
325.99 |
Sep 20 2019 |
1858 |
339.52 |
Sep 13 2019 |
3220 |
380.77 |
Sep 13 2019 |
819 |
325.99 |
Sep 13 2019 |
1851 |
339.52 |
Sep 06 2019 |
3272 |
380.77 |
Sep 06 2019 |
817 |
325.99 |
Sep 06 2019 |
1864 |
339.52 |
Aug 30 2019 |
3308 |
380.77 |
Aug 30 2019 |
1038 |
333.42 |
Aug 30 2019 |
1598 |
333.42 |
Aug 23 2019 |
3040 |
376.31 |
Aug 23 2019 |
1021 |
332.74 |
Aug 23 2019 |
1300 |
326.44 |
Aug 16 2019 |
3059 |
376.31 |
Aug 16 2019 |
1062 |
332.74 |
Aug 16 2019 |
1317 |
326.44 |
Aug 09 2019 |
3064 |
376.31 |
Aug 09 2019 |
1069 |
332.74 |
Aug 09 2019 |
1332 |
326.44 |
Aug 02 2019 |
3098 |
376.31 |
Aug 02 2019 |
1083 |
332.74 |
Aug 02 2019 |
1336 |
326.44 |
Jul 26 2019 |
3133 |
376.48 |
Jul 26 2019 |
1104 |
332.74 |
Jul 26 2019 |
1377 |
326.44 |
Jul 19 2019 |
3201 |
376.48 |
Jul 19 2019 |
1548 |
345.75 |
Jul 19 2019 |
1997 |
339.46 |
Jul 12 2019 |
3223 |
376.48 |
Jul 12 2019 |
1705 |
345.75 |
Jul 12 2019 |
2125 |
339.46 |
Jul 05 2019 |
2987 |
369.9 |
Jul 05 2019 |
1840 |
345.75 |
Jul 05 2019 |
2273 |
339.46 |
Jun 28 2019 |
3004 |
369.9 |
Jun 28 2019 |
2121 |
351.43 |
Jun 28 2019 |
2801 |
348.39 |
Jun 21 2019 |
3006 |
369.9 |
Jun 21 2019 |
1429 |
332.83 |
Jun 21 2019 |
2998 |
351.33 |
Jun 14 2019 |
3003 |
369.9 |
Jun 14 2019 |
1210 |
325.42 |
Jun 14 2019 |
2529 |
343.98 |
Jun 07 2019 |
3026 |
369.9 |
Jun 07 2019 |
1238 |
325.42 |
Jun 07 2019 |
2568 |
343.98 |
May 31 2019 |
3006 |
369.9 |
May 31 2019 |
1222 |
325.42 |
May 31 2019 |
2556 |
343.98 |
May 24 2019 |
2991 |
369.9 |
May 24 2019 |
1269 |
325.42 |
May 24 2019 |
2608 |
343.98 |
May 17 2019 |
3020 |
369.9 |
May 17 2019 |
1279 |
325.42 |
May 17 2019 |
2669 |
343.98 |
May 10 2019 |
3036 |
369.9 |
May 10 2019 |
1277 |
325.42 |
May 10 2019 |
2654 |
343.98 |
May 03 2019 |
4393 |
422.46 |
May 03 2019 |
3588 |
377.65 |
May 03 2019 |
1497 |
332.49 |
May 03 2019 |
1904 |
328.78 |
Apr 26 2019 |
4381 |
422.46 |
Apr 26 2019 |
3798 |
380.22 |
Apr 26 2019 |
1374 |
327.98 |
Apr 26 2019 |
1935 |
328.78 |
Apr 19 2019 |
4409 |
422.46 |
Apr 19 2019 |
4241 |
386.63 |
Apr 19 2019 |
1416 |
327.98 |
Apr 19 2019 |
1900 |
328.78 |
Apr 18 2019 |
4415 |
422.46 |
Apr 18 2019 |
4247 |
386.63 |
Apr 18 2019 |
1418 |
327.98 |
Apr 12 2019 |
4415 |
422.46 |
Apr 12 2019 |
4234 |
386.63 |
Apr 12 2019 |
1438 |
327.98 |
Apr 12 2019 |
1907 |
328.78 |
Apr 05 2019 |
4347 |
422.46 |
Apr 05 2019 |
4759 |
395.26 |
Apr 05 2019 |
1420 |
327.98 |
Apr 05 2019 |
1883 |
329.71 |
Mar 29 2019 |
4179 |
422.46 |
Mar 29 2019 |
4742 |
395.26 |
Mar 29 2019 |
1420 |
327.98 |
Mar 29 2019 |
1877 |
329.71 |
Mar 22 2019 |
4252 |
422.46 |
Mar 22 2019 |
4700 |
395.26 |
Mar 22 2019 |
1432 |
327.98 |
Mar 22 2019 |
1886 |
329.71 |
Mar 15 2019 |
4427 |
422.46 |
Mar 15 2019 |
4814 |
395.26 |
Mar 15 2019 |
1412 |
327.98 |
Mar 15 2019 |
1898 |
329.71 |
Mar 08 2019 |
4264 |
422.46 |
Mar 08 2019 |
4722 |
395.26 |
Mar 08 2019 |
1401 |
327.98 |
Mar 08 2019 |
1890 |
329.71 |
Mar 01 2019 |
4340 |
422.46 |
Mar 01 2019 |
4760 |
395.26 |
Mar 01 2019 |
1409 |
327.98 |
Mar 01 2019 |
1908 |
329.71 |
Feb 22 2019 |
4337 |
422.46 |
Feb 22 2019 |
4777 |
395.26 |
Feb 22 2019 |
1409 |
327.98 |
Feb 22 2019 |
1907 |
329.71 |
Feb 15 2019 |
4337 |
422.46 |
Feb 15 2019 |
4788 |
395.26 |
Feb 15 2019 |
1422 |
327.98 |
Feb 15 2019 |
1914 |
329.71 |
Feb 08 2019 |
4453 |
422.46 |
Feb 08 2019 |
4779 |
395.26 |
Feb 08 2019 |
1421 |
327.98 |
Feb 08 2019 |
1917 |
329.71 |
Feb 01 2019 |
4461 |
422.46 |
Feb 01 2019 |
4786 |
395.26 |
Feb 01 2019 |
1428 |
327.98 |
Feb 01 2019 |
1921 |
329.71 |
Jan 25 2019 |
4461 |
422.46 |
Jan 25 2019 |
4790 |
395.26 |
Jan 25 2019 |
1430 |
327.98 |
Jan 25 2019 |
1928 |
329.71 |
Jan 18 2019 |
4469 |
422.46 |
Jan 18 2019 |
4817 |
395.26 |
Jan 18 2019 |
1431 |
327.98 |
Jan 18 2019 |
1941 |
329.71 |
Jan 11 2019 |
4469 |
422.46 |
Jan 11 2019 |
4817 |
395.26 |
Jan 11 2019 |
1434 |
327.98 |
Jan 11 2019 |
1943 |
329.71 |
Jan 04 2019 |
4469 |
422.46 |
Jan 04 2019 |
4818 |
395.26 |
Jan 04 2019 |
1437 |
327.98 |
Jan 04 2019 |
1943 |
329.71 |
Dec 28 2018 |
4471 |
422.46 |
Dec 28 2018 |
4818 |
395.26 |
Dec 28 2018 |
1437 |
327.98 |
Dec 28 2018 |
1943 |
329.71 |
Dec 21 2018 |
4471 |
422.46 |
Dec 21 2018 |
4818 |
395.26 |
Dec 21 2018 |
1437 |
327.98 |
Dec 21 2018 |
1943 |
329.71 |
Dec 14 2018 |
4471 |
422.46 |
Dec 14 2018 |
4818 |
395.26 |
Dec 14 2018 |
1437 |
327.98 |
Dec 14 2018 |
1943 |
329.71 |
Dec 07 2018 |
4458 |
422.46 |
Dec 07 2018 |
4818 |
395.26 |
Dec 07 2018 |
1435 |
327.98 |
Dec 07 2018 |
1943 |
329.71 |
Nov 30 2018 |
4458 |
422.46 |
Nov 30 2018 |
4818 |
395.26 |
Nov 30 2018 |
1435 |
327.98 |
Nov 30 2018 |
1943 |
329.71 |
Nov 23 2018 |
4458 |
422.46 |
Nov 23 2018 |
4818 |
395.26 |
Nov 23 2018 |
1435 |
327.98 |
Nov 23 2018 |
1943 |
329.71 |
Nov 16 2018 |
4458 |
422.46 |
Nov 16 2018 |
4818 |
395.26 |
Nov 16 2018 |
1435 |
327.98 |
Nov 16 2018 |
1943 |
329.71 |
Nov 09 2018 |
4458 |
422.46 |
Nov 09 2018 |
4818 |
395.26 |
Nov 09 2018 |
1435 |
327.98 |
Nov 09 2018 |
1943 |
329.71 |
Nov 02 2018 |
4458 |
422.46 |
Nov 02 2018 |
4818 |
395.26 |
Nov 02 2018 |
1435 |
327.98 |
Nov 02 2018 |
1938 |
329.71 |
Oct 26 2018 |
4458 |
422.46 |
Oct 26 2018 |
4814 |
395.26 |
Oct 26 2018 |
1435 |
327.98 |
Oct 26 2018 |
1938 |
329.71 |
Oct 19 2018 |
4458 |
422.46 |
Oct 19 2018 |
4828 |
395.26 |
Oct 19 2018 |
1435 |
327.98 |
Oct 19 2018 |
1942 |
329.71 |
Oct 12 2018 |
4450 |
422.46 |
Oct 12 2018 |
4809 |
395.26 |
Oct 12 2018 |
1439 |
327.98 |
Oct 12 2018 |
1939 |
329.71 |
Oct 05 2018 |
4450 |
422.46 |
Oct 05 2018 |
4831 |
395.26 |
Oct 05 2018 |
1438 |
327.98 |
Oct 05 2018 |
1945 |
329.71 |
Sep 28 2018 |
4456 |
422.46 |
Sep 28 2018 |
4712 |
395.26 |
Sep 28 2018 |
1440 |
327.98 |
Sep 28 2018 |
1928 |
329.71 |
Sep 21 2018 |
4404 |
422.46 |
Sep 21 2018 |
4701 |
395.26 |
Sep 21 2018 |
1440 |
327.98 |
Sep 21 2018 |
1929 |
329.71 |
Sep 14 2018 |
4482 |
422.46 |
Sep 14 2018 |
4699 |
395.26 |
Sep 14 2018 |
1437 |
327.98 |
Sep 14 2018 |
1933 |
329.71 |
Sep 07 2018 |
4505 |
422.46 |
Sep 07 2018 |
4780 |
395.26 |
Sep 07 2018 |
1453 |
327.98 |
Sep 07 2018 |
1967 |
329.71 |
Aug 31 2018 |
4570 |
422.46 |
Aug 31 2018 |
4817 |
395.26 |
Aug 31 2018 |
1488 |
327.98 |
Aug 31 2018 |
2008 |
329.71 |
Aug 24 2018 |
4631 |
422.46 |
Aug 24 2018 |
4804 |
395.26 |
Aug 24 2018 |
1443 |
327.98 |
Aug 24 2018 |
1980 |
329.71 |
Aug 17 2018 |
4612 |
422.46 |
Aug 17 2018 |
4800 |
395.26 |
Aug 17 2018 |
1460 |
327.98 |
Aug 17 2018 |
1889 |
327.98 |
Aug 10 2018 |
4615 |
422.46 |
Aug 10 2018 |
4851 |
395.26 |
Aug 10 2018 |
1471 |
327.98 |
Aug 10 2018 |
1976 |
327.98 |
Aug 03 2018 |
4647 |
422.46 |
Aug 03 2018 |
4954 |
395.26 |
Aug 03 2018 |
1476 |
327.98 |
Aug 03 2018 |
1996 |
327.98 |
Jul 27 2018 |
4703 |
422.46 |
Jul 27 2018 |
4983 |
395.26 |
Jul 27 2018 |
1473 |
327.98 |
Jul 27 2018 |
2005 |
327.98 |
Jul 20 2018 |
4782 |
422.46 |
Jul 20 2018 |
4947 |
395.26 |
Jul 20 2018 |
1173 |
316.7 |
Jul 20 2018 |
2041 |
327.98 |
Jul 13 2018 |
4847 |
422.46 |
Jul 13 2018 |
5078 |
395.26 |
Jul 13 2018 |
2203 |
349.03 |
Jul 13 2018 |
2749 |
343.79 |
Jul 06 2018 |
4328 |
410.87 |
Jul 06 2018 |
5091 |
397.46 |
Jul 06 2018 |
1575 |
337.93 |
Jul 06 2018 |
2033 |
334.45 |
Jun 29 2018 |
4310 |
410.87 |
Jun 29 2018 |
5096 |
397.46 |
Jun 29 2018 |
1582 |
337.93 |
Jun 29 2018 |
2052 |
334.45 |
Jun 22 2018 |
4398 |
410.87 |
Jun 22 2018 |
5217 |
397.46 |
Jun 22 2018 |
1673 |
337.93 |
Jun 22 2018 |
2140 |
334.45 |
Jun 15 2018 |
4419 |
410.87 |
Jun 15 2018 |
5259 |
397.46 |
Jun 15 2018 |
1744 |
337.93 |
Jun 15 2018 |
2159 |
334.45 |
Jun 08 2018 |
4499 |
410.87 |
Jun 08 2018 |
5284 |
397.46 |
Jun 08 2018 |
1795 |
337.93 |
Jun 08 2018 |
2216 |
334.45 |
Jun 01 2018 |
4474 |
410.87 |
Jun 01 2018 |
5547 |
397.46 |
Jun 01 2018 |
1795 |
337.93 |
Jun 01 2018 |
2437 |
334.45 |
May 25 2018 |
4475 |
410.87 |
May 25 2018 |
5560 |
397.46 |
May 25 2018 |
1876 |
337.93 |
May 25 2018 |
2506 |
334.45 |
May 18 2018 |
3863 |
399.29 |
May 18 2018 |
4818 |
388.58 |
May 18 2018 |
1892 |
337.93 |
May 18 2018 |
2480 |
334.45 |
May 11 2018 |
3808 |
399.29 |
May 11 2018 |
4878 |
388.91 |
May 11 2018 |
1787 |
335.38 |
May 11 2018 |
2741 |
338.48 |
May 04 2018 |
3840 |
399.29 |
May 04 2018 |
4993 |
388.91 |
May 04 2018 |
2134 |
341.8 |
May 04 2018 |
2823 |
338.32 |
Apr 27 2018 |
3908 |
399.29 |
Apr 27 2018 |
3253 |
365.56 |
Apr 27 2018 |
2152 |
341.8 |
Apr 27 2018 |
2827 |
338.32 |
Apr 20 2018 |
3878 |
399.29 |
Apr 20 2018 |
3266 |
365.56 |
Apr 20 2018 |
1752 |
331.51 |
Apr 20 2018 |
2841 |
338.32 |
Apr 13 2018 |
3828 |
399.29 |
Apr 13 2018 |
3272 |
365.56 |
Apr 13 2018 |
1743 |
331.51 |
Apr 13 2018 |
2846 |
338.32 |
Apr 06 2018 |
3832 |
399.29 |
Apr 06 2018 |
3341 |
365.56 |
Apr 06 2018 |
1757 |
331.51 |
Apr 06 2018 |
2850 |
338.32 |
Mar 30 2018 |
3827 |
399.29 |
Mar 30 2018 |
3484 |
365.56 |
Mar 30 2018 |
1784 |
331.51 |
Mar 30 2018 |
2891 |
338.32 |
Mar 23 2018 |
3821 |
399.29 |
Mar 23 2018 |
3547 |
365.56 |
Mar 23 2018 |
1788 |
331.51 |
Mar 23 2018 |
2943 |
338.32 |
Mar 16 2018 |
3786 |
399.29 |
Mar 16 2018 |
3531 |
365.56 |
Mar 16 2018 |
1793 |
331.51 |
Mar 16 2018 |
2988 |
338.32 |
Mar 09 2018 |
3756 |
399.29 |
Mar 09 2018 |
3519 |
365.56 |
Mar 09 2018 |
1794 |
331.51 |
Mar 09 2018 |
3011 |
338.32 |
Mar 02 2018 |
3846 |
399.29 |
Mar 02 2018 |
3568 |
365.56 |
Mar 02 2018 |
1803 |
331.51 |
Mar 02 2018 |
3157 |
338.32 |
Feb 23 2018 |
3921 |
399.29 |
Feb 23 2018 |
3601 |
365.56 |
Feb 23 2018 |
1822 |
331.51 |
Feb 23 2018 |
3176 |
338.32 |
Feb 16 2018 |
3857 |
399.29 |
Feb 16 2018 |
3625 |
365.56 |
Feb 16 2018 |
1820 |
331.51 |
Feb 16 2018 |
3187 |
338.32 |
Feb 09 2018 |
3922 |
399.29 |
Feb 09 2018 |
3620 |
365.56 |
Feb 09 2018 |
1826 |
331.51 |
Feb 09 2018 |
3188 |
338.32 |
Feb 02 2018 |
3931 |
399.29 |
Feb 02 2018 |
3622 |
365.56 |
Feb 02 2018 |
1827 |
331.51 |
Feb 02 2018 |
3199 |
338.32 |
Jan 26 2018 |
3931 |
399.29 |
Jan 26 2018 |
3639 |
365.56 |
Jan 26 2018 |
1829 |
331.51 |
Jan 26 2018 |
3200 |
338.32 |
Jan 19 2018 |
3931 |
399.29 |
Jan 19 2018 |
3641 |
365.56 |
Jan 19 2018 |
1828 |
331.51 |
Jan 19 2018 |
3198 |
338.32 |
Jan 12 2018 |
3917 |
399.29 |
Jan 12 2018 |
3648 |
365.56 |
Jan 12 2018 |
1838 |
331.51 |
Jan 12 2018 |
3213 |
338.32 |
Jan 05 2018 |
3917 |
399.29 |
Jan 05 2018 |
3648 |
365.56 |
Jan 05 2018 |
1839 |
331.51 |
Jan 05 2018 |
3213 |
338.32 |
Dec 29 2017 |
3927 |
399.29 |
Dec 29 2017 |
3648 |
365.56 |
Dec 29 2017 |
1839 |
331.51 |
Dec 29 2017 |
3213 |
338.32 |
Dec 22 2017 |
3927 |
399.29 |
Dec 22 2017 |
3648 |
365.56 |
Dec 22 2017 |
1839 |
331.51 |
Dec 22 2017 |
3213 |
338.32 |
Dec 15 2017 |
3927 |
399.29 |
Dec 15 2017 |
3648 |
365.56 |
Dec 15 2017 |
1840 |
331.51 |
Dec 15 2017 |
3215 |
338.32 |
Dec 08 2017 |
3927 |
399.29 |
Dec 08 2017 |
3648 |
365.56 |
Dec 08 2017 |
1840 |
331.51 |
Dec 08 2017 |
3215 |
338.32 |
Dec 01 2017 |
3927 |
399.29 |
Dec 01 2017 |
3648 |
365.56 |
Dec 01 2017 |
1840 |
331.51 |
Dec 01 2017 |
3215 |
338.32 |
Nov 24 2017 |
3927 |
399.29 |
Nov 24 2017 |
3648 |
365.56 |
Nov 24 2017 |
1840 |
331.51 |
Nov 24 2017 |
3215 |
338.32 |
Nov 17 2017 |
3927 |
399.29 |
Nov 17 2017 |
3648 |
365.56 |
Nov 17 2017 |
1840 |
331.51 |
Nov 17 2017 |
3215 |
338.32 |
Nov 10 2017 |
3927 |
399.29 |
Nov 10 2017 |
3652 |
365.56 |
Nov 10 2017 |
1840 |
331.51 |
Nov 10 2017 |
3218 |
338.32 |
Nov 03 2017 |
3927 |
399.29 |
Nov 03 2017 |
3652 |
365.56 |
Nov 03 2017 |
1840 |
331.51 |
Nov 03 2017 |
3218 |
338.32 |
Oct 27 2017 |
3927 |
399.29 |
Oct 27 2017 |
3688 |
365.56 |
Oct 27 2017 |
1840 |
331.51 |
Oct 27 2017 |
3227 |
338.32 |
Oct 20 2017 |
3920 |
399.29 |
Oct 20 2017 |
3664 |
365.56 |
Oct 20 2017 |
1843 |
331.51 |
Oct 20 2017 |
3218 |
338.32 |
Oct 13 2017 |
3928 |
399.29 |
Oct 13 2017 |
3680 |
365.56 |
Oct 13 2017 |
1842 |
331.51 |
Oct 13 2017 |
3229 |
338.32 |
Oct 06 2017 |
3928 |
399.29 |
Oct 06 2017 |
3684 |
365.56 |
Oct 06 2017 |
1844 |
331.51 |
Oct 06 2017 |
3234 |
338.32 |
Sep 29 2017 |
3934 |
399.29 |
Sep 29 2017 |
3683 |
365.56 |
Sep 29 2017 |
1844 |
331.51 |
Sep 29 2017 |
3214 |
338.32 |
Sep 22 2017 |
3930 |
399.29 |
Sep 22 2017 |
3738 |
365.56 |
Sep 22 2017 |
1844 |
331.51 |
Sep 22 2017 |
3243 |
338.32 |
Sep 15 2017 |
3890 |
399.29 |
Sep 15 2017 |
3757 |
365.56 |
Sep 15 2017 |
1867 |
331.51 |
Sep 15 2017 |
3276 |
338.32 |
Sep 08 2017 |
3788 |
399.29 |
Sep 08 2017 |
3726 |
365.56 |
Sep 08 2017 |
1892 |
331.51 |
Sep 08 2017 |
3321 |
338.32 |
Sep 01 2017 |
3850 |
399.29 |
Sep 01 2017 |
3713 |
365.56 |
Sep 01 2017 |
1894 |
331.51 |
Sep 01 2017 |
3285 |
338.32 |
Aug 25 2017 |
3824 |
399.29 |
Aug 25 2017 |
4053 |
365.56 |
Aug 25 2017 |
1894 |
331.51 |
Aug 25 2017 |
3617 |
338.32 |
Aug 18 2017 |
4009 |
399.29 |
Aug 18 2017 |
4067 |
365.56 |
Aug 18 2017 |
1927 |
331.51 |
Aug 18 2017 |
3661 |
338.32 |
Aug 11 2017 |
3968 |
399.29 |
Aug 11 2017 |
4107 |
365.56 |
Aug 11 2017 |
1912 |
331.51 |
Aug 11 2017 |
3688 |
338.32 |
Aug 04 2017 |
4044 |
399.29 |
Aug 04 2017 |
4126 |
365.56 |
Aug 04 2017 |
1950 |
331.51 |
Aug 04 2017 |
3735 |
338.32 |
Jul 28 2017 |
4067 |
399.29 |
Jul 28 2017 |
4163 |
365.56 |
Jul 28 2017 |
1970 |
331.51 |
Jul 28 2017 |
3767 |
338.32 |
Jul 21 2017 |
4100 |
399.29 |
Jul 21 2017 |
4252 |
365.56 |
Jul 21 2017 |
1991 |
331 |
Jul 21 2017 |
4366 |
345.36 |
Jul 14 2017 |
4169 |
399.29 |
Jul 14 2017 |
4297 |
365.56 |
Jul 14 2017 |
2020 |
331 |
Jul 14 2017 |
4392 |
345.36 |
Jul 07 2017 |
1581 |
319.49 |
Jul 07 2017 |
2701 |
319.49 |
Jun 30 2017 |
1588 |
319.49 |
Jun 30 2017 |
2712 |
319.49 |
Jun 23 2017 |
2111 |
319.49 |
Jun 23 2017 |
2701 |
319.49 |
Jun 16 2017 |
2881 |
332.21 |
Jun 16 2017 |
3556 |
332.21 |
Jun 09 2017 |
2948 |
332.21 |
Jun 09 2017 |
3458 |
332.21 |
Jun 02 2017 |
2970 |
332.21 |
Jun 02 2017 |
3604 |
332.21 |
May 26 2017 |
3011 |
332.21 |
May 26 2017 |
3626 |
332.21 |
May 19 2017 |
3013 |
332.21 |
May 19 2017 |
3656 |
332.21 |
May 12 2017 |
3054 |
332.21 |
May 12 2017 |
3674 |
332.21 |
May 05 2017 |
2463 |
320.46 |
May 05 2017 |
2895 |
320.46 |
Apr 28 2017 |
2367 |
320.46 |
Apr 28 2017 |
2914 |
320.46 |
Apr 21 2017 |
2467 |
320.46 |
Apr 21 2017 |
2945 |
320.46 |
Apr 14 2017 |
3487 |
345.37 |
Apr 14 2017 |
2517 |
320.46 |
Apr 14 2017 |
3442 |
326.69 |
Apr 07 2017 |
3468 |
345.37 |
Apr 07 2017 |
2564 |
320.46 |
Apr 07 2017 |
3310 |
326.69 |
Mar 31 2017 |
3499 |
345.37 |
Mar 31 2017 |
2635 |
320.46 |
Mar 31 2017 |
3376 |
326.69 |
Mar 24 2017 |
3436 |
345.37 |
Mar 24 2017 |
2592 |
320.46 |
Mar 24 2017 |
3358 |
326.69 |
Mar 17 2017 |
3477 |
345.37 |
Mar 17 2017 |
2633 |
320.46 |
Mar 17 2017 |
3383 |
326.69 |
Mar 10 2017 |
3524 |
345.37 |
Mar 10 2017 |
2675 |
320.46 |
Mar 10 2017 |
3405 |
326.69 |
Mar 03 2017 |
3538 |
345.37 |
Mar 03 2017 |
2654 |
320.46 |
Mar 03 2017 |
3430 |
326.69 |
Feb 24 2017 |
3593 |
345.37 |
Feb 24 2017 |
2653 |
320.46 |
Feb 24 2017 |
3444 |
326.69 |
Feb 17 2017 |
3620 |
345.37 |
Feb 17 2017 |
2547 |
320.46 |
Feb 17 2017 |
3468 |
326.69 |
Feb 10 2017 |
3660 |
345.37 |
Feb 10 2017 |
2558 |
320.46 |
Feb 10 2017 |
3479 |
326.69 |
Feb 03 2017 |
3656 |
345.37 |
Feb 03 2017 |
2559 |
320.46 |
Feb 03 2017 |
3482 |
326.69 |
Jan 27 2017 |
3658 |
345.37 |
Jan 27 2017 |
2566 |
320.46 |
Jan 27 2017 |
3488 |
326.69 |
Jan 20 2017 |
3668 |
345.37 |
Jan 20 2017 |
2569 |
320.46 |
Jan 20 2017 |
3496 |
326.69 |
Jan 13 2017 |
3675 |
345.37 |
Jan 13 2017 |
2569 |
320.46 |
Jan 13 2017 |
3504 |
326.69 |
Jan 06 2017 |
3675 |
345.37 |
Jan 06 2017 |
2582 |
320.46 |
Jan 06 2017 |
3507 |
326.69 |
Dec 30 2016 |
3675 |
345.37 |
Dec 30 2016 |
2583 |
320.46 |
Dec 30 2016 |
3508 |
326.69 |
Dec 23 2016 |
3675 |
345.37 |
Dec 23 2016 |
2583 |
320.46 |
Dec 23 2016 |
3508 |
326.69 |
Dec 16 2016 |
3675 |
345.37 |
Dec 16 2016 |
2584 |
320.46 |
Dec 16 2016 |
3509 |
326.69 |
Dec 09 2016 |
3675 |
345.37 |
Dec 09 2016 |
2584 |
320.46 |
Dec 09 2016 |
3509 |
326.69 |
Dec 02 2016 |
3675 |
345.37 |
Dec 02 2016 |
2584 |
320.46 |
Dec 02 2016 |
3509 |
326.69 |
Nov 25 2016 |
3675 |
345.37 |
Nov 25 2016 |
2585 |
320.46 |
Nov 25 2016 |
3510 |
326.69 |
Nov 18 2016 |
3675 |
345.37 |
Nov 18 2016 |
2585 |
320.46 |
Nov 18 2016 |
3510 |
326.69 |
Nov 11 2016 |
3676 |
345.37 |
Nov 11 2016 |
2585 |
320.46 |
Nov 11 2016 |
3509 |
326.69 |
Nov 04 2016 |
3676 |
345.37 |
Nov 04 2016 |
2585 |
320.46 |
Nov 04 2016 |
3509 |
326.69 |
Oct 28 2016 |
3679 |
345.37 |
Oct 28 2016 |
2585 |
320.46 |
Oct 28 2016 |
3506 |
326.69 |
Oct 21 2016 |
3686 |
345.37 |
Oct 21 2016 |
2591 |
320.46 |
Oct 21 2016 |
3512 |
326.69 |
Oct 14 2016 |
3685 |
345.37 |
Oct 14 2016 |
2594 |
320.46 |
Oct 14 2016 |
3525 |
326.69 |
Oct 07 2016 |
3685 |
345.37 |
Oct 07 2016 |
2594 |
320.46 |
Oct 07 2016 |
3535 |
326.69 |
Sep 30 2016 |
3687 |
345.37 |
Sep 30 2016 |
2597 |
320.46 |
Sep 30 2016 |
3535 |
326.69 |
Sep 23 2016 |
3664 |
345.37 |
Sep 23 2016 |
2597 |
320.46 |
Sep 23 2016 |
3518 |
326.69 |
Sep 16 2016 |
3654 |
345.37 |
Sep 16 2016 |
2616 |
320.46 |
Sep 16 2016 |
3529 |
326.69 |
Sep 09 2016 |
3702 |
345.37 |
Sep 09 2016 |
2661 |
320.46 |
Sep 09 2016 |
3591 |
326.69 |
Sep 02 2016 |
3715 |
345.37 |
Sep 02 2016 |
2707 |
320.46 |
Sep 02 2016 |
3636 |
326.69 |
Aug 26 2016 |
3383 |
345.37 |
Aug 26 2016 |
2715 |
320.46 |
Aug 26 2016 |
3346 |
326.69 |
Aug 19 2016 |
3404 |
345.37 |
Aug 19 2016 |
2723 |
320.46 |
Aug 19 2016 |
3375 |
326.69 |
Aug 12 2016 |
3416 |
345.37 |
Aug 12 2016 |
2767 |
320.46 |
Aug 12 2016 |
4106 |
326.69 |
Aug 05 2016 |
3486 |
345.37 |
Aug 05 2016 |
2792 |
320.46 |
Aug 05 2016 |
4212 |
326.69 |
Jul 29 2016 |
3363 |
345.37 |
Jul 29 2016 |
2806 |
320.46 |
Jul 29 2016 |
4213 |
326.69 |
Jul 22 2016 |
3470 |
345.37 |
Jul 22 2016 |
3186 |
325.57 |
Jul 22 2016 |
4724 |
332.17 |
Jun 22 2016 |
2977 |
335.42 |
Jun 22 2016 |
2113 |
318.66 |
Jun 22 2016 |
1878 |
297.87 |
Jun 22 2016 |
3974 |
314.58 |
Jun 15 2016 |
3038 |
335.42 |
Jun 15 2016 |
2167 |
318.66 |
Jun 15 2016 |
1920 |
297.87 |
Jun 15 2016 |
4037 |
314.58 |
Jun 08 2016 |
3064 |
335.42 |
Jun 08 2016 |
2140 |
318.66 |
Jun 08 2016 |
1964 |
297.87 |
Jun 08 2016 |
4049 |
314.58 |
Jun 01 2016 |
3222 |
335.42 |
Jun 01 2016 |
2206 |
318.66 |
Jun 01 2016 |
1979 |
297.87 |
Jun 01 2016 |
4257 |
314.58 |
May 25 2016 |
3202 |
335.42 |
May 25 2016 |
2209 |
318.66 |
May 25 2016 |
2028 |
297.87 |
May 25 2016 |
4285 |
314.58 |
May 18 2016 |
3594 |
346.72 |
May 18 2016 |
2156 |
317.46 |
May 18 2016 |
2182 |
301.36 |
May 18 2016 |
3499 |
302.4 |
May 11 2016 |
3535 |
346.72 |
May 11 2016 |
2152 |
317.46 |
May 11 2016 |
2193 |
301.36 |
May 11 2016 |
3464 |
302.4 |
May 04 2016 |
3572 |
346.72 |
May 04 2016 |
1554 |
303.5 |
May 04 2016 |
2158 |
301.36 |
May 04 2016 |
3445 |
302.4 |
Apr 27 2016 |
3692 |
346.72 |
Apr 27 2016 |
1642 |
303.5 |
Apr 27 2016 |
3049 |
316.38 |
Apr 27 2016 |
3521 |
302.4 |
Apr 20 2016 |
3759 |
346.72 |
Apr 20 2016 |
3275 |
335.18 |
Apr 20 2016 |
4829 |
342.2 |
Apr 20 2016 |
3610 |
302.4 |
Apr 13 2016 |
3808 |
346.72 |
Apr 13 2016 |
3779 |
341.13 |
Apr 13 2016 |
4773 |
342.2 |
Apr 13 2016 |
3617 |
302.4 |
Apr 06 2016 |
3872 |
346.72 |
Apr 06 2016 |
3839 |
341.13 |
Apr 06 2016 |
4794 |
342.2 |
Apr 06 2016 |
3647 |
302.4 |
Mar 30 2016 |
3774 |
346.72 |
Mar 30 2016 |
3769 |
341.13 |
Mar 30 2016 |
4724 |
342.2 |
Mar 30 2016 |
3631 |
302.4 |
Mar 23 2016 |
3897 |
346.72 |
Mar 23 2016 |
3916 |
341.13 |
Mar 23 2016 |
4743 |
342.2 |
Mar 23 2016 |
3706 |
302.4 |
Mar 16 2016 |
3887 |
346.72 |
Mar 16 2016 |
3971 |
341.13 |
Mar 16 2016 |
4661 |
342.2 |
Mar 16 2016 |
3674 |
302.4 |
Mar 09 2016 |
3925 |
346.72 |
Mar 09 2016 |
3998 |
341.13 |
Mar 09 2016 |
4665 |
342.2 |
Mar 09 2016 |
3689 |
302.4 |
Mar 02 2016 |
3935 |
346.72 |
Mar 02 2016 |
3980 |
341.13 |
Mar 02 2016 |
4668 |
342.2 |
Mar 02 2016 |
3664 |
302.4 |
Feb 24 2016 |
3908 |
346.72 |
Feb 24 2016 |
4016 |
341.13 |
Feb 24 2016 |
4664 |
342.2 |
Feb 24 2016 |
3662 |
302.4 |
Feb 17 2016 |
3931 |
346.72 |
Feb 17 2016 |
4091 |
341.13 |
Feb 17 2016 |
4686 |
342.2 |
Feb 17 2016 |
3697 |
302.4 |
Feb 10 2016 |
3958 |
346.72 |
Feb 10 2016 |
4075 |
341.13 |
Feb 10 2016 |
4722 |
342.2 |
Feb 10 2016 |
3723 |
302.4 |
Feb 03 2016 |
3955 |
346.72 |
Feb 03 2016 |
4101 |
341.13 |
Feb 03 2016 |
4732 |
342.2 |
Feb 03 2016 |
3732 |
302.4 |
Jan 27 2016 |
3955 |
346.72 |
Jan 27 2016 |
4119 |
341.13 |
Jan 27 2016 |
4752 |
342.2 |
Jan 27 2016 |
3738 |
302.4 |
Jan 20 2016 |
3958 |
346.72 |
Jan 20 2016 |
4124 |
341.13 |
Jan 20 2016 |
4767 |
342.2 |
Jan 20 2016 |
3748 |
302.4 |
Jan 13 2016 |
3958 |
346.72 |
Jan 13 2016 |
4126 |
341.13 |
Jan 13 2016 |
4779 |
342.2 |
Jan 13 2016 |
3754 |
302.4 |
Jan 06 2016 |
3958 |
346.72 |
Jan 06 2016 |
4126 |
341.13 |
Jan 06 2016 |
4781 |
342.2 |
Jan 06 2016 |
3754 |
302.4 |
Dec 30 2015 |
3958 |
346.72 |
Dec 30 2015 |
4126 |
341.13 |
Dec 30 2015 |
4782 |
342.2 |
Dec 30 2015 |
3755 |
302.4 |
Dec 23 2015 |
3958 |
346.72 |
Dec 23 2015 |
4126 |
341.13 |
Dec 23 2015 |
4782 |
342.2 |
Dec 23 2015 |
3755 |
302.4 |
Dec 16 2015 |
3958 |
346.72 |
Dec 16 2015 |
4126 |
341.13 |
Dec 16 2015 |
4782 |
342.2 |
Dec 16 2015 |
3755 |
302.4 |
Dec 09 2015 |
3958 |
346.72 |
Dec 09 2015 |
4126 |
341.13 |
Dec 09 2015 |
4784 |
342.2 |
Dec 09 2015 |
3755 |
302.4 |
Dec 02 2015 |
3958 |
346.72 |
Dec 02 2015 |
4126 |
341.13 |
Dec 02 2015 |
4785 |
342.2 |
Dec 02 2015 |
3755 |
302.4 |
Nov 25 2015 |
3958 |
346.72 |
Nov 25 2015 |
4126 |
341.13 |
Nov 25 2015 |
4785 |
342.2 |
Nov 25 2015 |
3755 |
302.4 |
Nov 18 2015 |
3958 |
346.72 |
Nov 18 2015 |
4126 |
341.13 |
Nov 18 2015 |
4785 |
342.2 |
Nov 18 2015 |
3755 |
302.4 |
Nov 11 2015 |
3958 |
346.72 |
Nov 11 2015 |
4121 |
341.13 |
Nov 11 2015 |
4785 |
342.2 |
Nov 11 2015 |
3755 |
302.4 |
Nov 04 2015 |
3958 |
346.72 |
Nov 04 2015 |
4121 |
341.13 |
Nov 04 2015 |
4785 |
342.2 |
Nov 04 2015 |
3755 |
302.4 |
Oct 28 2015 |
3950 |
346.72 |
Oct 28 2015 |
4122 |
341.13 |
Oct 28 2015 |
4777 |
342.2 |
Oct 28 2015 |
3751 |
302.4 |
Oct 21 2015 |
3946 |
346.72 |
Oct 21 2015 |
4123 |
341.13 |
Oct 21 2015 |
4782 |
342.2 |
Oct 21 2015 |
3756 |
302.4 |
Oct 14 2015 |
3946 |
346.72 |
Oct 14 2015 |
4126 |
341.13 |
Oct 14 2015 |
4786 |
342.2 |
Oct 14 2015 |
3758 |
302.4 |
Oct 07 2015 |
3946 |
346.72 |
Oct 07 2015 |
4122 |
341.13 |
Oct 07 2015 |
4781 |
342.2 |
Oct 07 2015 |
3757 |
302.4 |
Sep 30 2015 |
3957 |
346.72 |
Sep 30 2015 |
4125 |
341.13 |
Sep 30 2015 |
4783 |
342.2 |
Sep 30 2015 |
3754 |
302.4 |
Sep 23 2015 |
3977 |
346.72 |
Sep 23 2015 |
4139 |
341.13 |
Sep 23 2015 |
4793 |
342.2 |
Sep 23 2015 |
3782 |
302.4 |
Sep 16 2015 |
3972 |
346.72 |
Sep 16 2015 |
4106 |
341.13 |
Sep 16 2015 |
4804 |
342.2 |
Sep 16 2015 |
3798 |
302.4 |
Sep 09 2015 |
3970 |
346.72 |
Sep 09 2015 |
4093 |
341.13 |
Sep 09 2015 |
4826 |
342.2 |
Sep 09 2015 |
3775 |
302.4 |
Sep 02 2015 |
3920 |
346.72 |
Sep 02 2015 |
4134 |
341.13 |
Sep 02 2015 |
4784 |
342.2 |
Sep 02 2015 |
3761 |
302.4 |
Aug 26 2015 |
4035 |
346.72 |
Aug 26 2015 |
4219 |
341.13 |
Aug 26 2015 |
4894 |
342.2 |
Aug 26 2015 |
3822 |
302.4 |
Aug 19 2015 |
3999 |
346.72 |
Aug 19 2015 |
4380 |
341.13 |
Aug 19 2015 |
4900 |
342.2 |
Aug 19 2015 |
3885 |
302.4 |
Aug 12 2015 |
4021 |
346.72 |
Aug 12 2015 |
4367 |
341.2 |
Aug 12 2015 |
4933 |
342.2 |
Aug 12 2015 |
3877 |
302.4 |
Aug 05 2015 |
4034 |
346.72 |
Aug 05 2015 |
4439 |
341.2 |
Aug 05 2015 |
4933 |
342.2 |
Aug 05 2015 |
4422 |
309.03 |
Jul 29 2015 |
3997 |
346.72 |
Jul 29 2015 |
4425 |
341.2 |
Jul 29 2015 |
5011 |
342.2 |
Jul 29 2015 |
4462 |
309.03 |
Jul 22 2015 |
4007 |
346.72 |
Jul 22 2015 |
4428 |
341.2 |
Jul 22 2015 |
4389 |
334.6 |
Jul 22 2015 |
4450 |
309.03 |
Jul 15 2015 |
4641 |
358.01 |
Jul 15 2015 |
5437 |
351.97 |
Jul 15 2015 |
5470 |
347.26 |
Jul 15 2015 |
5668 |
322.41 |
Jul 08 2015 |
4694 |
358.01 |
Jul 08 2015 |
5481 |
351.97 |
Jul 08 2015 |
4433 |
333.59 |
Jul 08 2015 |
5763 |
322.41 |
Jul 01 2015 |
4733 |
358.01 |
Jul 01 2015 |
5523 |
351.97 |
Jul 01 2015 |
4505 |
333.59 |
Jul 01 2015 |
5810 |
322.41 |
Jun 24 2015 |
4712 |
358.01 |
Jun 24 2015 |
5565 |
351.97 |
Jun 24 2015 |
4572 |
333.59 |
Jun 24 2015 |
5887 |
322.41 |
Jun 17 2015 |
4741 |
358.01 |
Jun 17 2015 |
5551 |
351.97 |
Jun 17 2015 |
4612 |
333.59 |
Jun 17 2015 |
5951 |
322.41 |
Jun 10 2015 |
4743 |
358.01 |
Jun 10 2015 |
5564 |
351.97 |
Jun 10 2015 |
4651 |
333.59 |
Jun 10 2015 |
5893 |
322.41 |
Jun 03 2015 |
6474 |
361.2 |
Jun 03 2015 |
6260 |
352.84 |
Jun 03 2015 |
7528 |
337.85 |
May 27 2015 |
6397 |
361.2 |
May 27 2015 |
6280 |
352.84 |
May 27 2015 |
7506 |
337.85 |
May 20 2015 |
6472 |
361.2 |
May 20 2015 |
6329 |
352.84 |
May 20 2015 |
7595 |
337.85 |
May 13 2015 |
6516 |
361.2 |
May 13 2015 |
6316 |
352.84 |
May 13 2015 |
7641 |
337.85 |
May 06 2015 |
6416 |
361.2 |
May 06 2015 |
6115 |
352.84 |
May 06 2015 |
7446 |
337.85 |
Apr 29 2015 |
6520 |
361.2 |
Apr 29 2015 |
7490 |
367.49 |
Apr 29 2015 |
7791 |
340.35 |
Apr 22 2015 |
5104 |
343.64 |
Apr 22 2015 |
6342 |
354.45 |
Apr 22 2015 |
7883 |
340.79 |
Apr 15 2015 |
5140 |
343.64 |
Apr 15 2015 |
6341 |
354.45 |
Apr 15 2015 |
7950 |
340.79 |
Apr 08 2015 |
5129 |
343.64 |
Apr 08 2015 |
6445 |
354.45 |
Apr 08 2015 |
7998 |
340.79 |
Apr 01 2015 |
5208 |
343.64 |
Apr 01 2015 |
6535 |
354.45 |
Apr 01 2015 |
8115 |
340.79 |
Mar 25 2015 |
5001 |
343.64 |
Mar 25 2015 |
6455 |
354.45 |
Mar 25 2015 |
7907 |
340.79 |
Mar 18 2015 |
4855 |
343.64 |
Mar 18 2015 |
6367 |
354.45 |
Mar 18 2015 |
7772 |
340.79 |
Mar 11 2015 |
4960 |
343.64 |
Mar 11 2015 |
6423 |
354.45 |
Mar 11 2015 |
8076 |
340.79 |
Mar 04 2015 |
5064 |
343.64 |
Mar 04 2015 |
6555 |
354.45 |
Mar 04 2015 |
8162 |
340.79 |
Feb 25 2015 |
5092 |
343.64 |
Feb 25 2015 |
6554 |
354.45 |
Feb 25 2015 |
8174 |
340.79 |
Feb 18 2015 |
5184 |
343.64 |
Feb 18 2015 |
6592 |
354.45 |
Feb 18 2015 |
8266 |
340.79 |
Feb 11 2015 |
5211 |
343.64 |
Feb 11 2015 |
6607 |
354.45 |
Feb 11 2015 |
8295 |
340.79 |
Feb 04 2015 |
5241 |
343.64 |
Feb 04 2015 |
6612 |
354.45 |
Feb 04 2015 |
8308 |
340.79 |
Jan 28 2015 |
5252 |
343.64 |
Jan 28 2015 |
6637 |
354.45 |
Jan 28 2015 |
8318 |
340.79 |
Jan 21 2015 |
5268 |
343.64 |
Jan 21 2015 |
6638 |
354.45 |
Jan 21 2015 |
8351 |
340.79 |
Jan 14 2015 |
5275 |
343.64 |
Jan 14 2015 |
6653 |
354.45 |
Jan 14 2015 |
8359 |
340.79 |
Jan 07 2015 |
5275 |
343.64 |
Jan 07 2015 |
6639 |
354.45 |
Jan 07 2015 |
8349 |
340.79 |
Dec 31 2014 |
5275 |
343.64 |
Dec 31 2014 |
6638 |
354.45 |
Dec 31 2014 |
8352 |
340.79 |
Dec 24 2014 |
5275 |
343.64 |
Dec 24 2014 |
6638 |
354.45 |
Dec 24 2014 |
8352 |
340.79 |
Dec 17 2014 |
5275 |
343.64 |
Dec 17 2014 |
6632 |
354.45 |
Dec 17 2014 |
8353 |
340.79 |
Dec 10 2014 |
5275 |
343.64 |
Dec 10 2014 |
6632 |
354.45 |
Dec 10 2014 |
8353 |
340.79 |
Dec 03 2014 |
5275 |
343.64 |
Dec 03 2014 |
6632 |
354.45 |
Dec 03 2014 |
8353 |
340.79 |
Nov 26 2014 |
5275 |
343.64 |
Nov 26 2014 |
6632 |
354.45 |
Nov 26 2014 |
8353 |
340.79 |
Nov 19 2014 |
5275 |
343.64 |
Nov 19 2014 |
6632 |
354.45 |
Nov 19 2014 |
8352 |
340.79 |
Nov 12 2014 |
5275 |
343.64 |
Nov 12 2014 |
6632 |
354.45 |
Nov 12 2014 |
8352 |
340.79 |
Nov 05 2014 |
5275 |
343.64 |
Nov 05 2014 |
6632 |
354.45 |
Nov 05 2014 |
8352 |
340.79 |
Oct 29 2014 |
5276 |
343.64 |
Oct 29 2014 |
6632 |
354.45 |
Oct 29 2014 |
8352 |
340.79 |
Oct 22 2014 |
5272 |
343.64 |
Oct 22 2014 |
6612 |
354.45 |
Oct 22 2014 |
8363 |
340.79 |
Oct 15 2014 |
5260 |
343.64 |
Oct 15 2014 |
6605 |
354.45 |
Oct 15 2014 |
8353 |
340.79 |
Oct 08 2014 |
5264 |
343.64 |
Oct 08 2014 |
6600 |
354.45 |
Oct 08 2014 |
8355 |
340.79 |
Oct 01 2014 |
5269 |
343.64 |
Oct 01 2014 |
6608 |
354.45 |
Oct 01 2014 |
8366 |
340.79 |
Sep 24 2014 |
5270 |
343.64 |
Sep 24 2014 |
4974 |
332.67 |
Sep 24 2014 |
8085 |
338.16 |
Sep 17 2014 |
5247 |
343.64 |
Sep 17 2014 |
4998 |
332.67 |
Sep 17 2014 |
8096 |
338.16 |
Sep 10 2014 |
5432 |
345.79 |
Sep 10 2014 |
4956 |
332.67 |
Sep 10 2014 |
7976 |
337.05 |
Sep 03 2014 |
5434 |
345.79 |
Sep 03 2014 |
4989 |
332.67 |
Sep 03 2014 |
8004 |
337.05 |
Aug 27 2014 |
5042 |
332.67 |
Aug 27 2014 |
7536 |
332.67 |
Aug 20 2014 |
5042 |
332.67 |
Aug 20 2014 |
7562 |
332.67 |
Aug 13 2014 |
7189 |
361.15 |
Aug 13 2014 |
10719 |
361.15 |
Aug 06 2014 |
7221 |
361.15 |
Aug 06 2014 |
10735 |
361.15 |
Jul 30 2014 |
7244 |
361.15 |
Jul 30 2014 |
10797 |
361.15 |
Jul 23 2014 |
8339 |
373.43 |
Jul 23 2014 |
12357 |
373.43 |
Jul 16 2014 |
8323 |
373.43 |
Jul 16 2014 |
12344 |
373.43 |
Jul 09 2014 |
10337 |
394.48 |
Jul 09 2014 |
15155 |
394.48 |
Jul 02 2014 |
10441 |
394.48 |
Jul 02 2014 |
15326 |
394.48 |
Jun 25 2014 |
7680 |
363.92 |
Jun 25 2014 |
11203 |
363.92 |
Jun 18 2014 |
7762 |
363.92 |
Jun 18 2014 |
11259 |
363.92 |
Jun 11 2014 |
6118 |
343.54 |
Jun 11 2014 |
9026 |
343.54 |
Jun 04 2014 |
4151 |
312.49 |
Jun 04 2014 |
6090 |
312.49 |
May 28 2014 |
3293 |
297.51 |
May 28 2014 |
4826 |
297.51 |
May 21 2014 |
3349 |
297.51 |
May 21 2014 |
4860 |
297.51 |
May 14 2014 |
3385 |
297.51 |
May 14 2014 |
4894 |
297.51 |
May 07 2014 |
3081 |
291.98 |
May 07 2014 |
4458 |
291.98 |
Apr 30 2014 |
6816 |
356.7 |
Apr 30 2014 |
3240 |
291.98 |
Apr 30 2014 |
4622 |
291.98 |
Apr 23 2014 |
6089 |
345.56 |
Apr 23 2014 |
3289 |
291.98 |
Apr 23 2014 |
4665 |
291.98 |
Apr 16 2014 |
6102 |
345.56 |
Apr 16 2014 |
3281 |
291.98 |
Apr 16 2014 |
4674 |
291.98 |
Apr 09 2014 |
6016 |
342 |
Apr 09 2014 |
3340 |
291.98 |
Apr 09 2014 |
4786 |
291.98 |
Apr 02 2014 |
6044 |
342 |
Apr 02 2014 |
3387 |
291.98 |
Apr 02 2014 |
4691 |
291.98 |
Mar 26 2014 |
5976 |
342 |
Mar 26 2014 |
3451 |
291.98 |
Mar 26 2014 |
4741 |
291.98 |
Mar 19 2014 |
5980 |
342 |
Mar 19 2014 |
3487 |
291.98 |
Mar 19 2014 |
4789 |
291.98 |
Mar 12 2014 |
6010 |
342 |
Mar 12 2014 |
3512 |
291.98 |
Mar 12 2014 |
4821 |
291.98 |
Mar 05 2014 |
5713 |
338.59 |
Mar 05 2014 |
3539 |
291.98 |
Mar 05 2014 |
4831 |
291.98 |
Feb 26 2014 |
5731 |
338.59 |
Feb 26 2014 |
3564 |
291.98 |
Feb 26 2014 |
4862 |
291.98 |
Feb 19 2014 |
5794 |
338.59 |
Feb 19 2014 |
3589 |
291.98 |
Feb 19 2014 |
4909 |
291.98 |
Feb 12 2014 |
5784 |
338.59 |
Feb 12 2014 |
3590 |
291.98 |
Feb 12 2014 |
4904 |
291.98 |
Feb 05 2014 |
5831 |
338.59 |
Feb 05 2014 |
3650 |
291.98 |
Feb 05 2014 |
4941 |
291.98 |
Jan 29 2014 |
5815 |
338.59 |
Jan 29 2014 |
3684 |
291.98 |
Jan 29 2014 |
4969 |
291.98 |
Jan 22 2014 |
5801 |
338.59 |
Jan 22 2014 |
3702 |
291.98 |
Jan 22 2014 |
4977 |
291.98 |
Jan 15 2014 |
5802 |
338.59 |
Jan 15 2014 |
3716 |
291.98 |
Jan 15 2014 |
4988 |
291.98 |
Jan 08 2014 |
5798 |
338.59 |
Jan 08 2014 |
3721 |
291.98 |
Jan 08 2014 |
4994 |
291.98 |
Jan 01 2014 |
5798 |
338.59 |
Jan 01 2014 |
3722 |
291.98 |
Jan 01 2014 |
4994 |
291.98 |
Dec 25 2013 |
5798 |
338.59 |
Dec 25 2013 |
3722 |
291.98 |
Dec 25 2013 |
4993 |
291.98 |
Dec 18 2013 |
5798 |
338.59 |
Dec 18 2013 |
3722 |
291.98 |
Dec 18 2013 |
4993 |
291.98 |
Dec 11 2013 |
5798 |
338.59 |
Dec 11 2013 |
3722 |
291.98 |
Dec 11 2013 |
4993 |
291.98 |
Dec 04 2013 |
5799 |
338.59 |
Dec 04 2013 |
3722 |
291.98 |
Dec 04 2013 |
4994 |
291.98 |
Nov 27 2013 |
5799 |
338.59 |
Nov 27 2013 |
3722 |
291.98 |
Nov 27 2013 |
4994 |
291.98 |
Nov 20 2013 |
5799 |
338.59 |
Nov 20 2013 |
3722 |
291.98 |
Nov 20 2013 |
4995 |
291.98 |
Nov 13 2013 |
5799 |
338.59 |
Nov 13 2013 |
3722 |
291.98 |
Nov 13 2013 |
4994 |
291.98 |
Nov 06 2013 |
5799 |
338.59 |
Nov 06 2013 |
3722 |
291.98 |
Nov 06 2013 |
4994 |
291.98 |
Oct 30 2013 |
5799 |
338.59 |
Oct 30 2013 |
3722 |
291.98 |
Oct 30 2013 |
4993 |
291.98 |
Oct 23 2013 |
5800 |
338.59 |
Oct 23 2013 |
3722 |
291.98 |
Oct 23 2013 |
4994 |
291.98 |
Oct 16 2013 |
5822 |
338.59 |
Oct 16 2013 |
3717 |
291.98 |
Oct 16 2013 |
4996 |
291.98 |
Oct 09 2013 |
5791 |
338.59 |
Oct 09 2013 |
3730 |
291.98 |
Oct 09 2013 |
5003 |
291.98 |
Oct 02 2013 |
5798 |
338.59 |
Oct 02 2013 |
3724 |
291.98 |
Oct 02 2013 |
5004 |
291.98 |
Sep 25 2013 |
5775 |
338.59 |
Sep 25 2013 |
3699 |
291.98 |
Sep 25 2013 |
5002 |
291.98 |
Sep 18 2013 |
5728 |
338.59 |
Sep 18 2013 |
3681 |
291.98 |
Sep 18 2013 |
4969 |
291.98 |
Sep 11 2013 |
5745 |
338.59 |
Sep 11 2013 |
3672 |
291.98 |
Sep 11 2013 |
4966 |
291.98 |
Sep 04 2013 |
5774 |
338.59 |
Sep 04 2013 |
3704 |
291.98 |
Sep 04 2013 |
4986 |
291.98 |
Aug 28 2013 |
5790 |
338.59 |
Aug 28 2013 |
3242 |
282.72 |
Aug 28 2013 |
4314 |
282.72 |
Aug 21 2013 |
5825 |
338.59 |
Aug 21 2013 |
3295 |
282.72 |
Aug 21 2013 |
4365 |
282.72 |
Aug 14 2013 |
5849 |
338.59 |
Aug 14 2013 |
3325 |
282.72 |
Aug 14 2013 |
4190 |
282.72 |
Aug 07 2013 |
5841 |
338.59 |
Aug 07 2013 |
3395 |
282.72 |
Aug 07 2013 |
4251 |
282.72 |
Jul 31 2013 |
5938 |
338.59 |
Jul 31 2013 |
3445 |
282.72 |
Jul 31 2013 |
4301 |
282.72 |
Jul 24 2013 |
5889 |
338.59 |
Jul 24 2013 |
3468 |
282.72 |
Jul 24 2013 |
4337 |
282.72 |
Jul 17 2013 |
5915 |
338.59 |
Jul 17 2013 |
3473 |
282.72 |
Jul 17 2013 |
4333 |
282.72 |
Jul 10 2013 |
5950 |
338.59 |
Jul 10 2013 |
3482 |
282 |
Jul 10 2013 |
4390 |
282.72 |
Jul 03 2013 |
5982 |
338.59 |
Jul 03 2013 |
5481 |
312.25 |
Jul 03 2013 |
6317 |
307.93 |
Jun 26 2013 |
5975 |
338.59 |
Jun 26 2013 |
5090 |
304.55 |
Jun 26 2013 |
6464 |
307.93 |
Jun 19 2013 |
6060 |
338.59 |
Jun 19 2013 |
4767 |
298.46 |
Jun 19 2013 |
6549 |
307.93 |
Jun 12 2013 |
6153 |
338.59 |
Jun 12 2013 |
4788 |
298.46 |
Jun 12 2013 |
6660 |
307.93 |
Jun 05 2013 |
6123 |
338.59 |
Jun 05 2013 |
4734 |
298.46 |
Jun 05 2013 |
6630 |
307.93 |
May 29 2013 |
5649 |
332.56 |
May 29 2013 |
4774 |
298.46 |
May 29 2013 |
6153 |
302.62 |
May 22 2013 |
5815 |
332.56 |
May 22 2013 |
4876 |
298.46 |
May 22 2013 |
6320 |
302.62 |
May 15 2013 |
5855 |
332.56 |
May 15 2013 |
4932 |
298.46 |
May 15 2013 |
6369 |
302.62 |
May 08 2013 |
5847 |
332.56 |
May 08 2013 |
4850 |
297.34 |
May 08 2013 |
7573 |
316.82 |
May 01 2013 |
6016 |
332.56 |
May 01 2013 |
5583 |
306.86 |
May 01 2013 |
6343 |
301.84 |
Apr 24 2013 |
5823 |
331.62 |
Apr 24 2013 |
5551 |
306.86 |
Apr 24 2013 |
6357 |
301.84 |
Apr 17 2013 |
5915 |
331.62 |
Apr 17 2013 |
5638 |
306.86 |
Apr 17 2013 |
6427 |
301.84 |
Apr 10 2013 |
6259 |
336.11 |
Apr 10 2013 |
5581 |
306.86 |
Apr 10 2013 |
6460 |
301.84 |
Apr 03 2013 |
6261 |
336.11 |
Apr 03 2013 |
5581 |
306.86 |
Apr 03 2013 |
6499 |
301.84 |
Mar 27 2013 |
6385 |
336.11 |
Mar 27 2013 |
5648 |
306.86 |
Mar 27 2013 |
6569 |
301.84 |
Mar 20 2013 |
6366 |
336.11 |
Mar 20 2013 |
5572 |
306.86 |
Mar 20 2013 |
6125 |
296.49 |
Mar 13 2013 |
4370 |
328.37 |
Mar 13 2013 |
6147 |
296.49 |
Oct 19 2012 |
6497 |
343.84 |
Oct 19 2012 |
6184 |
329.83 |
Oct 19 2012 |
8216 |
332.47 |
Sep 23 2012 |
6473 |
343.84 |
Sep 23 2012 |
6163 |
329.83 |
Sep 23 2012 |
8190 |
332.47 |
Aug 31 2012 |
6268 |
343.84 |
Aug 31 2012 |
5986 |
329.83 |
Aug 31 2012 |
8055 |
332.47 |
Aug 24 2012 |
6226 |
343.84 |
Aug 24 2012 |
5942 |
329.83 |
Aug 24 2012 |
8012 |
332.47 |
Aug 10 2012 |
6107 |
343.84 |
Aug 10 2012 |
5825 |
329.83 |
Aug 10 2012 |
7868 |
332.47 |
Aug 03 2012 |
5997 |
343.84 |
Aug 03 2012 |
4340 |
306.86 |
Aug 03 2012 |
7429 |
327.77 |
Jul 27 2012 |
5958 |
343.84 |
Jul 27 2012 |
4263 |
306.86 |
Jul 27 2012 |
7361 |
327.77 |
Jul 06 2012 |
5800 |
343.84 |
Jul 06 2012 |
4175 |
306.86 |
Jul 06 2012 |
7260 |
327.77 |
Jun 22 2012 |
5741 |
343.84 |
Jun 22 2012 |
2890 |
282.7 |
Jun 22 2012 |
8185 |
342.31 |
Jun 15 2012 |
5664 |
343.84 |
Jun 15 2012 |
2930 |
282.7 |
Jun 15 2012 |
8628 |
342.31 |
Jun 08 2012 |
5577 |
343.84 |
Jun 08 2012 |
2891 |
282.7 |
Jun 08 2012 |
8553 |
342.31 |
Jun 01 2012 |
5635 |
343.84 |
Jun 01 2012 |
2792 |
282.7 |
Jun 01 2012 |
8531 |
342.31 |
May 25 2012 |
5237 |
343.84 |
May 25 2012 |
4405 |
336.47 |
May 25 2012 |
9222 |
356.84 |
May 18 2012 |
5312 |
343.84 |
May 18 2012 |
4484 |
336.47 |
May 18 2012 |
9333 |
356.84 |
May 11 2012 |
5258 |
343.84 |
May 11 2012 |
6095 |
370.6 |
May 11 2012 |
10209 |
366.44 |
May 04 2012 |
4898 |
343.84 |
May 04 2012 |
5822 |
370.6 |
May 04 2012 |
10003 |
366.44 |
Apr 27 2012 |
4410 |
343.84 |
Apr 27 2012 |
5706 |
370.6 |
Apr 27 2012 |
9820 |
366.44 |
Apr 13 2012 |
5435 |
395.77 |
Apr 13 2012 |
4469 |
354.96 |
Apr 13 2012 |
9189 |
366.15 |
Apr 06 2012 |
4915 |
395.77 |
Apr 06 2012 |
4215 |
354.96 |
Apr 06 2012 |
8996 |
366.15 |
Mar 27 2012 |
4755 |
395.77 |
Mar 27 2012 |
4157 |
356.59 |
Mar 27 2012 |
8845 |
366.15 |
Sep 23 2011 |
7546 |
417.45 |
Sep 23 2011 |
5630 |
368.26 |
Sep 23 2011 |
9694 |
398.91 |
Sep 16 2011 |
7530 |
417.45 |
Sep 16 2011 |
5590 |
368.26 |
Sep 16 2011 |
8459 |
379.89 |
Sep 10 2011 |
7379 |
417.45 |
Sep 10 2011 |
5453 |
368.26 |
Sep 10 2011 |
8280 |
379.89 |
Sep 02 2011 |
7261 |
417.45 |
Sep 02 2011 |
5437 |
368.26 |
Sep 02 2011 |
8187 |
379.89 |
Aug 26 2011 |
7246 |
417.45 |
Aug 26 2011 |
5438 |
368.26 |
Aug 26 2011 |
8181 |
379.89 |
Aug 19 2011 |
7110 |
417.45 |
Aug 19 2011 |
5223 |
368.26 |
Aug 19 2011 |
7530 |
379.89 |
Aug 12 2011 |
7082 |
417.45 |
Aug 12 2011 |
5095 |
368.26 |
Aug 12 2011 |
8545 |
398.91 |
Aug 05 2011 |
7023 |
417.45 |
Aug 05 2011 |
5048 |
368.26 |
Aug 05 2011 |
7346 |
379.89 |
Jul 29 2011 |
6955 |
417.45 |
Jul 29 2011 |
5008 |
368.26 |
Jul 29 2011 |
7277 |
379.89 |
Jul 22 2011 |
6642 |
417.45 |
Jul 22 2011 |
4196 |
354.05 |
Jul 22 2011 |
6968 |
380.9 |
Jul 15 2011 |
6360 |
417.45 |
Jul 15 2011 |
3979 |
354.05 |
Jul 15 2011 |
6691 |
380.9 |
Jul 08 2011 |
6106 |
417.45 |
Jul 08 2011 |
4009 |
368.26 |
Jul 08 2011 |
6957 |
392.86 |
Jul 01 2011 |
4896 |
417.45 |
Jul 01 2011 |
2971 |
368.26 |
Jul 01 2011 |
5513 |
392.86 |
Jun 17 2011 |
4347 |
406.13 |
Jun 17 2011 |
3293 |
397.2 |
Jun 17 2011 |
6281 |
413.69 |
Jun 10 2011 |
4199 |
406.13 |
Jun 10 2011 |
3548 |
397.2 |
Jun 10 2011 |
6389 |
413.69 |
Jun 03 2011 |
3922 |
406.13 |
Jun 03 2011 |
3927 |
431.29 |
Jun 03 2011 |
6522 |
426.33 |
May 29 2011 |
3775 |
401.1 |
May 29 2011 |
3855 |
431.29 |
May 29 2011 |
5756 |
407.14 |
May 06 2011 |
3825 |
401.1 |
May 06 2011 |
5615 |
401.1 |
Apr 22 2011 |
4080 |
401.1 |
Apr 22 2011 |
5968 |
401.1 |
Apr 01 2011 |
3735 |
382.6 |
Apr 01 2011 |
5425 |
382.6 |