| Apr 27 2018 |
10265 |
442.38 |
| Apr 27 2018 |
2955 |
357.21 |
| Apr 27 2018 |
8481 |
399.8 |
| Apr 20 2018 |
10234 |
442.38 |
| Apr 20 2018 |
2994 |
357.21 |
| Apr 20 2018 |
8515 |
399.8 |
| Apr 13 2018 |
10143 |
442.38 |
| Apr 13 2018 |
3014 |
357.21 |
| Apr 13 2018 |
8518 |
399.8 |
| Apr 06 2018 |
10358 |
442.38 |
| Apr 06 2018 |
3009 |
357.21 |
| Apr 06 2018 |
8587 |
399.8 |
| Mar 30 2018 |
11280 |
448.52 |
| Mar 30 2018 |
1676 |
328.58 |
| Mar 30 2018 |
7354 |
388.55 |
| Mar 23 2018 |
11143 |
445.86 |
| Mar 23 2018 |
2524 |
347.7 |
| Mar 23 2018 |
7033 |
385.21 |
| Mar 16 2018 |
11008 |
445.86 |
| Mar 16 2018 |
2538 |
347.7 |
| Mar 16 2018 |
7038 |
385.21 |
| Mar 09 2018 |
10977 |
445.86 |
| Mar 09 2018 |
2527 |
347.7 |
| Mar 09 2018 |
7018 |
385.21 |
| Mar 02 2018 |
12683 |
460.73 |
| Mar 02 2018 |
2928 |
354.43 |
| Mar 02 2018 |
5757 |
371.65 |
| Feb 23 2018 |
12803 |
460.73 |
| Feb 23 2018 |
3257 |
360.18 |
| Feb 23 2018 |
4761 |
360.18 |
| Feb 16 2018 |
12821 |
460.73 |
| Feb 16 2018 |
3252 |
360.18 |
| Feb 16 2018 |
4764 |
360.18 |
| Feb 09 2018 |
12680 |
460.73 |
| Feb 09 2018 |
3259 |
360.18 |
| Feb 09 2018 |
4762 |
360.18 |
| Feb 02 2018 |
12628 |
460.73 |
| Feb 02 2018 |
3260 |
360.18 |
| Feb 02 2018 |
4779 |
360.18 |
| Jan 26 2018 |
12666 |
460.73 |
| Jan 26 2018 |
3261 |
360.18 |
| Jan 26 2018 |
4784 |
360.18 |
| Jan 19 2018 |
12678 |
460.73 |
| Jan 19 2018 |
3261 |
360.18 |
| Jan 19 2018 |
4788 |
360.18 |
| Jan 12 2018 |
12705 |
460.73 |
| Jan 12 2018 |
3268 |
360.18 |
| Jan 12 2018 |
4798 |
360.18 |
| Jan 05 2018 |
12705 |
460.73 |
| Jan 05 2018 |
3274 |
360.18 |
| Jan 05 2018 |
4801 |
360.18 |
| Dec 29 2017 |
12706 |
460.73 |
| Dec 29 2017 |
3274 |
360.18 |
| Dec 29 2017 |
4801 |
360.18 |
| Dec 22 2017 |
12706 |
460.73 |
| Dec 22 2017 |
3274 |
360.18 |
| Dec 22 2017 |
4801 |
360.18 |
| Dec 15 2017 |
12706 |
460.73 |
| Dec 15 2017 |
3273 |
360.18 |
| Dec 15 2017 |
4801 |
360.18 |
| Dec 08 2017 |
12706 |
460.73 |
| Dec 08 2017 |
3273 |
360.18 |
| Dec 08 2017 |
4801 |
360.18 |
| Dec 01 2017 |
12706 |
460.73 |
| Dec 01 2017 |
3273 |
360.18 |
| Dec 01 2017 |
4801 |
360.18 |
| Nov 24 2017 |
12706 |
460.73 |
| Nov 24 2017 |
3273 |
360.18 |
| Nov 24 2017 |
4801 |
360.18 |
| Nov 17 2017 |
12706 |
460.73 |
| Nov 17 2017 |
3273 |
360.18 |
| Nov 17 2017 |
4801 |
360.18 |
| Nov 10 2017 |
12717 |
460.73 |
| Nov 10 2017 |
3273 |
360.18 |
| Nov 10 2017 |
4805 |
360.18 |
| Nov 03 2017 |
12717 |
460.73 |
| Nov 03 2017 |
3273 |
360.18 |
| Nov 03 2017 |
4805 |
360.18 |
| Oct 27 2017 |
12751 |
460.73 |
| Oct 27 2017 |
3273 |
360.18 |
| Oct 27 2017 |
4833 |
360.18 |
| Oct 20 2017 |
12672 |
460.73 |
| Oct 20 2017 |
3282 |
360.18 |
| Oct 20 2017 |
4820 |
360.18 |
| Oct 13 2017 |
12712 |
460.73 |
| Oct 13 2017 |
3282 |
360.18 |
| Oct 13 2017 |
4831 |
360.18 |
| Oct 06 2017 |
12714 |
460.73 |
| Oct 06 2017 |
3281 |
360.18 |
| Oct 06 2017 |
4829 |
360.18 |
| Sep 29 2017 |
12713 |
460.73 |
| Sep 29 2017 |
3282 |
360.18 |
| Sep 29 2017 |
4784 |
360.18 |
| Sep 22 2017 |
12884 |
460.73 |
| Sep 22 2017 |
3278 |
360.18 |
| Sep 22 2017 |
4835 |
360.18 |
| Sep 15 2017 |
12893 |
460.73 |
| Sep 15 2017 |
3308 |
360.18 |
| Sep 15 2017 |
4872 |
360.18 |
| Sep 08 2017 |
12824 |
460.73 |
| Sep 08 2017 |
3351 |
360.18 |
| Sep 08 2017 |
4974 |
360.18 |
| Sep 01 2017 |
12862 |
460.73 |
| Sep 01 2017 |
3408 |
360.18 |
| Sep 01 2017 |
4968 |
360.18 |
| Aug 25 2017 |
13213 |
460.73 |
| Aug 25 2017 |
3415 |
360.18 |
| Aug 25 2017 |
5292 |
360.18 |
| Aug 18 2017 |
13254 |
460.73 |
| Aug 18 2017 |
3445 |
360.18 |
| Aug 18 2017 |
5341 |
360.18 |
| Aug 11 2017 |
13312 |
460.73 |
| Aug 11 2017 |
3428 |
360.18 |
| Aug 11 2017 |
5384 |
360.18 |
| Aug 04 2017 |
13385 |
460.73 |
| Aug 04 2017 |
3488 |
360.18 |
| Aug 04 2017 |
5452 |
360.18 |
| Jul 28 2017 |
13475 |
460.73 |
| Jul 28 2017 |
3517 |
360.18 |
| Jul 28 2017 |
5515 |
360.18 |
| Jul 21 2017 |
13537 |
460.73 |
| Jul 21 2017 |
3602 |
360.18 |
| Jul 21 2017 |
5601 |
360.18 |
| Jul 14 2017 |
13628 |
460.73 |
| Jul 14 2017 |
3642 |
360.18 |
| Jul 14 2017 |
5634 |
360.18 |
| Jul 07 2017 |
13670 |
460.73 |
| Jul 07 2017 |
3679 |
360.18 |
| Jul 07 2017 |
5671 |
360.18 |
| Jun 30 2017 |
11645 |
441.43 |
| Jun 30 2017 |
2117 |
331.98 |
| Jun 30 2017 |
3499 |
331.98 |
| Jun 23 2017 |
2564 |
355.27 |
| Jun 23 2017 |
11795 |
441.43 |
| Jun 23 2017 |
2768 |
331.98 |
| Jun 23 2017 |
3525 |
331.98 |
| Jun 16 2017 |
2556 |
355.27 |
| Jun 16 2017 |
8343 |
408.18 |
| Jun 16 2017 |
1231 |
294.92 |
| Jun 16 2017 |
3544 |
331.98 |
| Jun 09 2017 |
989 |
293.54 |
| Jun 09 2017 |
4819 |
372.54 |
| Jun 09 2017 |
774 |
277.38 |
| Jun 09 2017 |
3443 |
331.98 |
| Jun 02 2017 |
986 |
293.54 |
| Jun 02 2017 |
2765 |
337.05 |
| Jun 02 2017 |
782 |
277.38 |
| Jun 02 2017 |
3589 |
331.98 |
| May 26 2017 |
1002 |
293.54 |
| May 26 2017 |
1106 |
299.98 |
| May 26 2017 |
439 |
258.38 |
| May 26 2017 |
3608 |
331.98 |
| May 19 2017 |
1028 |
293.54 |
| May 19 2017 |
1126 |
299.98 |
| May 19 2017 |
440 |
258.38 |
| May 19 2017 |
3633 |
331.98 |
| May 12 2017 |
1045 |
293.54 |
| May 12 2017 |
597 |
281.87 |
| May 12 2017 |
455 |
258.38 |
| May 12 2017 |
3651 |
331.98 |
| May 05 2017 |
834 |
278.45 |
| May 05 2017 |
606 |
281.87 |
| May 05 2017 |
420 |
254.55 |
| May 05 2017 |
2535 |
315.29 |
| Apr 28 2017 |
831 |
278.45 |
| Apr 28 2017 |
517 |
276.19 |
| Apr 28 2017 |
391 |
254.55 |
| Apr 28 2017 |
2563 |
315.29 |
| Apr 21 2017 |
843 |
278.45 |
| Apr 21 2017 |
539 |
276.19 |
| Apr 21 2017 |
411 |
254.55 |
| Apr 21 2017 |
2590 |
315.29 |
| Apr 14 2017 |
877 |
278.45 |
| Apr 14 2017 |
468 |
271.07 |
| Apr 14 2017 |
368 |
250.05 |
| Apr 14 2017 |
2148 |
306.86 |
| Apr 07 2017 |
719 |
268.38 |
| Apr 07 2017 |
463 |
271.07 |
| Apr 07 2017 |
386 |
250.05 |
| Apr 07 2017 |
2024 |
306.86 |
| Mar 31 2017 |
734 |
268.38 |
| Mar 31 2017 |
471 |
271.07 |
| Mar 31 2017 |
396 |
250.05 |
| Mar 31 2017 |
2089 |
306.86 |
| Mar 24 2017 |
719 |
268.38 |
| Mar 24 2017 |
425 |
269.2 |
| Mar 24 2017 |
322 |
243.2 |
| Mar 24 2017 |
803 |
277.32 |
| Mar 17 2017 |
723 |
268.38 |
| Mar 17 2017 |
430 |
269.2 |
| Mar 17 2017 |
327 |
243.2 |
| Mar 17 2017 |
805 |
277.32 |
| Mar 10 2017 |
722 |
268.38 |
| Mar 10 2017 |
427 |
269.2 |
| Mar 10 2017 |
332 |
243.2 |
| Mar 10 2017 |
816 |
277.32 |
| Mar 03 2017 |
720 |
268.38 |
| Mar 03 2017 |
312 |
258.75 |
| Mar 03 2017 |
217 |
231.26 |
| Mar 03 2017 |
596 |
267 |
| Feb 24 2017 |
722 |
268.38 |
| Feb 24 2017 |
327 |
258.75 |
| Feb 24 2017 |
201 |
228.07 |
| Feb 24 2017 |
378 |
252.16 |
| Feb 17 2017 |
722 |
268.38 |
| Feb 17 2017 |
330 |
258.75 |
| Feb 17 2017 |
177 |
228.07 |
| Feb 17 2017 |
383 |
252.16 |
| Feb 10 2017 |
729 |
268.38 |
| Feb 10 2017 |
331 |
258.75 |
| Feb 10 2017 |
177 |
228.07 |
| Feb 10 2017 |
384 |
252.16 |
| Feb 03 2017 |
731 |
268.38 |
| Feb 03 2017 |
330 |
258.75 |
| Feb 03 2017 |
177 |
228.07 |
| Feb 03 2017 |
387 |
252.16 |
| Jan 27 2017 |
731 |
268.38 |
| Jan 27 2017 |
331 |
258.75 |
| Jan 27 2017 |
178 |
228.07 |
| Jan 27 2017 |
388 |
252.16 |
| Jan 20 2017 |
730 |
268.38 |
| Jan 20 2017 |
331 |
258.75 |
| Jan 20 2017 |
178 |
228.07 |
| Jan 20 2017 |
387 |
252.16 |
| Jan 13 2017 |
730 |
268.38 |
| Jan 13 2017 |
331 |
258.75 |
| Jan 13 2017 |
178 |
228.07 |
| Jan 13 2017 |
387 |
252.16 |
| Jan 06 2017 |
730 |
268.38 |
| Jan 06 2017 |
331 |
258.75 |
| Jan 06 2017 |
178 |
228.07 |
| Jan 06 2017 |
387 |
252.16 |
| Dec 30 2016 |
730 |
268.38 |
| Dec 30 2016 |
331 |
258.75 |
| Dec 30 2016 |
178 |
228.07 |
| Dec 30 2016 |
389 |
252.16 |
| Dec 23 2016 |
730 |
268.38 |
| Dec 23 2016 |
331 |
258.75 |
| Dec 23 2016 |
178 |
228.07 |
| Dec 23 2016 |
389 |
252.16 |
| Dec 16 2016 |
730 |
268.38 |
| Dec 16 2016 |
331 |
258.75 |
| Dec 16 2016 |
177 |
228.07 |
| Dec 16 2016 |
389 |
252.16 |
| Dec 09 2016 |
730 |
268.38 |
| Dec 09 2016 |
331 |
258.75 |
| Dec 09 2016 |
177 |
228.07 |
| Dec 09 2016 |
389 |
252.16 |
| Dec 02 2016 |
730 |
268.38 |
| Dec 02 2016 |
331 |
258.75 |
| Dec 02 2016 |
177 |
228.07 |
| Dec 02 2016 |
389 |
252.16 |
| Nov 25 2016 |
730 |
268.38 |
| Nov 25 2016 |
331 |
258.75 |
| Nov 25 2016 |
177 |
228.07 |
| Nov 25 2016 |
389 |
252.16 |
| Nov 18 2016 |
730 |
268.38 |
| Nov 18 2016 |
331 |
258.75 |
| Nov 18 2016 |
177 |
228.07 |
| Nov 18 2016 |
389 |
252.16 |
| Nov 11 2016 |
730 |
268.38 |
| Nov 11 2016 |
331 |
258.75 |
| Nov 11 2016 |
177 |
228.07 |
| Nov 11 2016 |
389 |
252.16 |
| Nov 04 2016 |
730 |
268.38 |
| Nov 04 2016 |
331 |
258.75 |
| Nov 04 2016 |
177 |
228.07 |
| Nov 04 2016 |
389 |
252.16 |
| Oct 28 2016 |
730 |
268.38 |
| Oct 28 2016 |
330 |
258.75 |
| Oct 28 2016 |
177 |
228.07 |
| Oct 28 2016 |
388 |
252.16 |
| Oct 21 2016 |
730 |
268.38 |
| Oct 21 2016 |
331 |
258.75 |
| Oct 21 2016 |
177 |
228.07 |
| Oct 21 2016 |
390 |
252.16 |
| Oct 14 2016 |
729 |
268.38 |
| Oct 14 2016 |
331 |
258.75 |
| Oct 14 2016 |
179 |
228.07 |
| Oct 14 2016 |
394 |
252.16 |
| Oct 07 2016 |
729 |
268.38 |
| Oct 07 2016 |
332 |
258.75 |
| Oct 07 2016 |
179 |
228.07 |
| Oct 07 2016 |
394 |
252.16 |
| Sep 30 2016 |
749 |
268.38 |
| Sep 30 2016 |
332 |
258.75 |
| Sep 30 2016 |
180 |
228.07 |
| Sep 30 2016 |
393 |
252.16 |
| Sep 23 2016 |
749 |
268.38 |
| Sep 23 2016 |
331 |
258.75 |
| Sep 23 2016 |
179 |
228.07 |
| Sep 23 2016 |
393 |
252.16 |
| Sep 16 2016 |
751 |
268.38 |
| Sep 16 2016 |
331 |
258.75 |
| Sep 16 2016 |
181 |
228.07 |
| Sep 16 2016 |
402 |
252.16 |
| Sep 09 2016 |
774 |
268.38 |
| Sep 09 2016 |
333 |
258.75 |
| Sep 09 2016 |
189 |
228.07 |
| Sep 09 2016 |
431 |
252.16 |
| Sep 02 2016 |
802 |
268.38 |
| Sep 02 2016 |
338 |
258.75 |
| Sep 02 2016 |
200 |
228.07 |
| Sep 02 2016 |
439 |
252.16 |
| Aug 26 2016 |
803 |
268.38 |
| Aug 26 2016 |
348 |
258.75 |
| Aug 26 2016 |
199 |
228.07 |
| Aug 26 2016 |
445 |
252.16 |
| Aug 19 2016 |
800 |
267.55 |
| Aug 19 2016 |
349 |
258.75 |
| Aug 19 2016 |
203 |
228.07 |
| Aug 19 2016 |
442 |
252.16 |
| Aug 12 2016 |
1006 |
267.55 |
| Aug 12 2016 |
340 |
258.75 |
| Aug 12 2016 |
200 |
228.07 |
| Aug 12 2016 |
875 |
260.37 |
| Aug 05 2016 |
1010 |
267.55 |
| Aug 05 2016 |
419 |
258.75 |
| Aug 05 2016 |
208 |
228.07 |
| Aug 05 2016 |
962 |
260.37 |
| Jul 29 2016 |
992 |
267.55 |
| Jul 29 2016 |
384 |
258.75 |
| Jul 29 2016 |
211 |
228.07 |
| Jul 29 2016 |
948 |
260.37 |
| Jul 22 2016 |
1038 |
267.55 |
| Jul 22 2016 |
405 |
258.75 |
| Jul 22 2016 |
223 |
228.07 |
| Jul 22 2016 |
979 |
260.37 |
| Jun 22 2016 |
755 |
250.22 |
| Jun 22 2016 |
426 |
257.35 |
| Jun 22 2016 |
115 |
209.94 |
| Jun 22 2016 |
705 |
237.6 |
| Jun 15 2016 |
770 |
250.22 |
| Jun 15 2016 |
432 |
257.35 |
| Jun 15 2016 |
123 |
209.94 |
| Jun 15 2016 |
708 |
237.6 |
| Jun 08 2016 |
778 |
250.22 |
| Jun 08 2016 |
412 |
257.15 |
| Jun 08 2016 |
112 |
209.94 |
| Jun 08 2016 |
703 |
237.6 |
| Jun 01 2016 |
687 |
240.33 |
| Jun 01 2016 |
448 |
257.15 |
| Jun 01 2016 |
114 |
209.94 |
| Jun 01 2016 |
769 |
237.6 |
| May 25 2016 |
696 |
240.33 |
| May 25 2016 |
454 |
257.15 |
| May 25 2016 |
153 |
213.65 |
| May 25 2016 |
862 |
241.45 |
| May 18 2016 |
687 |
240.33 |
| May 18 2016 |
452 |
257.15 |
| May 18 2016 |
148 |
213.3 |
| May 18 2016 |
817 |
239.75 |
| May 11 2016 |
591 |
237.45 |
| May 11 2016 |
417 |
255.38 |
| May 11 2016 |
140 |
213.3 |
| May 11 2016 |
505 |
225.05 |
| May 04 2016 |
598 |
237.45 |
| May 04 2016 |
338 |
245.74 |
| May 04 2016 |
139 |
213.3 |
| May 04 2016 |
423 |
219.06 |
| Apr 27 2016 |
649 |
237.45 |
| Apr 27 2016 |
319 |
237.78 |
| Apr 27 2016 |
147 |
213.3 |
| Apr 27 2016 |
489 |
221.91 |
| Apr 20 2016 |
677 |
237.45 |
| Apr 20 2016 |
342 |
237.78 |
| Apr 20 2016 |
188 |
213.3 |
| Apr 20 2016 |
544 |
221.91 |
| Apr 13 2016 |
1562 |
280.55 |
| Apr 13 2016 |
367 |
240.94 |
| Apr 13 2016 |
184 |
213.3 |
| Apr 13 2016 |
452 |
215.76 |
| Apr 06 2016 |
1599 |
280.55 |
| Apr 06 2016 |
688 |
267.69 |
| Apr 06 2016 |
185 |
213.3 |
| Apr 06 2016 |
465 |
217.09 |
| Mar 30 2016 |
1582 |
280.55 |
| Mar 30 2016 |
687 |
267.69 |
| Mar 30 2016 |
207 |
216.03 |
| Mar 30 2016 |
500 |
219.82 |
| Mar 23 2016 |
1620 |
280.55 |
| Mar 23 2016 |
541 |
257.44 |
| Mar 23 2016 |
202 |
216.03 |
| Mar 23 2016 |
503 |
219.82 |
| Mar 16 2016 |
1618 |
280.55 |
| Mar 16 2016 |
546 |
257.44 |
| Mar 16 2016 |
190 |
216.03 |
| Mar 16 2016 |
494 |
219.82 |
| Mar 09 2016 |
1639 |
280.55 |
| Mar 09 2016 |
563 |
257.44 |
| Mar 09 2016 |
191 |
216.03 |
| Mar 09 2016 |
445 |
216.03 |
| Mar 02 2016 |
1640 |
280.55 |
| Mar 02 2016 |
557 |
257.44 |
| Mar 02 2016 |
190 |
216.03 |
| Mar 02 2016 |
444 |
216.03 |
| Feb 24 2016 |
1624 |
280.55 |
| Feb 24 2016 |
559 |
257.44 |
| Feb 24 2016 |
192 |
216.03 |
| Feb 24 2016 |
455 |
216.03 |
| Feb 17 2016 |
1621 |
280.55 |
| Feb 17 2016 |
491 |
250.97 |
| Feb 17 2016 |
192 |
216.03 |
| Feb 17 2016 |
458 |
216.03 |
| Feb 10 2016 |
1625 |
280.55 |
| Feb 10 2016 |
492 |
250.97 |
| Feb 10 2016 |
193 |
216.03 |
| Feb 10 2016 |
460 |
216.03 |
| Feb 03 2016 |
1624 |
280.55 |
| Feb 03 2016 |
493 |
250.97 |
| Feb 03 2016 |
196 |
216.03 |
| Feb 03 2016 |
460 |
216.03 |
| Jan 27 2016 |
1624 |
280.55 |
| Jan 27 2016 |
497 |
250.97 |
| Jan 27 2016 |
196 |
216.03 |
| Jan 27 2016 |
460 |
216.03 |
| Jan 20 2016 |
1623 |
280.55 |
| Jan 20 2016 |
496 |
250.97 |
| Jan 20 2016 |
197 |
216.03 |
| Jan 20 2016 |
460 |
216.03 |
| Jan 13 2016 |
1623 |
280.55 |
| Jan 13 2016 |
499 |
250.97 |
| Jan 13 2016 |
197 |
216.03 |
| Jan 13 2016 |
460 |
216.03 |
| Jan 06 2016 |
1623 |
280.55 |
| Jan 06 2016 |
499 |
250.97 |
| Jan 06 2016 |
197 |
216.03 |
| Jan 06 2016 |
460 |
216.03 |
| Dec 30 2015 |
1625 |
280.55 |
| Dec 30 2015 |
499 |
250.97 |
| Dec 30 2015 |
197 |
216.03 |
| Dec 30 2015 |
460 |
216.03 |
| Dec 23 2015 |
1625 |
280.55 |
| Dec 23 2015 |
499 |
250.97 |
| Dec 23 2015 |
197 |
216.03 |
| Dec 23 2015 |
460 |
216.03 |
| Dec 16 2015 |
1625 |
280.55 |
| Dec 16 2015 |
499 |
250.97 |
| Dec 16 2015 |
197 |
216.03 |
| Dec 16 2015 |
460 |
216.03 |
| Dec 09 2015 |
1625 |
280.55 |
| Dec 09 2015 |
499 |
250.97 |
| Dec 09 2015 |
197 |
216.03 |
| Dec 09 2015 |
461 |
216.03 |
| Dec 02 2015 |
1625 |
280.55 |
| Dec 02 2015 |
499 |
250.97 |
| Dec 02 2015 |
197 |
216.03 |
| Dec 02 2015 |
461 |
216.03 |
| Nov 25 2015 |
1625 |
280.55 |
| Nov 25 2015 |
499 |
250.97 |
| Nov 25 2015 |
197 |
216.03 |
| Nov 25 2015 |
461 |
216.03 |
| Nov 18 2015 |
1625 |
280.55 |
| Nov 18 2015 |
499 |
250.97 |
| Nov 18 2015 |
197 |
216.03 |
| Nov 18 2015 |
461 |
216.03 |
| Nov 11 2015 |
1625 |
280.55 |
| Nov 11 2015 |
499 |
250.97 |
| Nov 11 2015 |
197 |
216.03 |
| Nov 11 2015 |
461 |
216.03 |
| Nov 04 2015 |
1625 |
280.55 |
| Nov 04 2015 |
499 |
250.97 |
| Nov 04 2015 |
197 |
216.03 |
| Nov 04 2015 |
461 |
216.03 |
| Oct 28 2015 |
1627 |
280.55 |
| Oct 28 2015 |
499 |
250.97 |
| Oct 28 2015 |
197 |
216.03 |
| Oct 28 2015 |
461 |
216.03 |
| Oct 21 2015 |
1628 |
280.55 |
| Oct 21 2015 |
499 |
250.97 |
| Oct 21 2015 |
197 |
216.03 |
| Oct 21 2015 |
461 |
216.03 |
| Oct 14 2015 |
1628 |
280.55 |
| Oct 14 2015 |
499 |
250.97 |
| Oct 14 2015 |
197 |
216.03 |
| Oct 14 2015 |
461 |
216.03 |
| Oct 07 2015 |
1628 |
280.55 |
| Oct 07 2015 |
497 |
250.97 |
| Oct 07 2015 |
197 |
216.03 |
| Oct 07 2015 |
461 |
216.03 |
| Sep 30 2015 |
1624 |
280.55 |
| Sep 30 2015 |
499 |
250.97 |
| Sep 30 2015 |
199 |
216.03 |
| Sep 30 2015 |
466 |
216.03 |
| Sep 23 2015 |
1639 |
280.55 |
| Sep 23 2015 |
499 |
250.97 |
| Sep 23 2015 |
199 |
216.03 |
| Sep 23 2015 |
470 |
216.03 |
| Sep 16 2015 |
1641 |
280.55 |
| Sep 16 2015 |
500 |
250.97 |
| Sep 16 2015 |
203 |
216.03 |
| Sep 16 2015 |
472 |
216.03 |
| Sep 09 2015 |
1649 |
280.55 |
| Sep 09 2015 |
501 |
250.97 |
| Sep 09 2015 |
201 |
216.03 |
| Sep 09 2015 |
484 |
216.03 |
| Sep 02 2015 |
1630 |
280.55 |
| Sep 02 2015 |
507 |
250.97 |
| Sep 02 2015 |
242 |
220.51 |
| Sep 02 2015 |
530 |
220.51 |
| Aug 26 2015 |
1898 |
288.72 |
| Aug 26 2015 |
573 |
255.06 |
| Aug 26 2015 |
217 |
218.41 |
| Aug 26 2015 |
504 |
218.41 |
| Aug 19 2015 |
1899 |
288.72 |
| Aug 19 2015 |
581 |
255.06 |
| Aug 19 2015 |
121 |
206.65 |
| Aug 19 2015 |
337 |
206.65 |
| Aug 12 2015 |
1916 |
288.72 |
| Aug 12 2015 |
534 |
255.06 |
| Aug 12 2015 |
121 |
206.65 |
| Aug 12 2015 |
298 |
206.65 |
| Aug 05 2015 |
1925 |
288.72 |
| Aug 05 2015 |
482 |
251.91 |
| Aug 05 2015 |
119 |
206.65 |
| Aug 05 2015 |
296 |
206.65 |
| Jul 29 2015 |
1907 |
288.72 |
| Jul 29 2015 |
472 |
251.91 |
| Jul 29 2015 |
118 |
206.65 |
| Jul 29 2015 |
281 |
206.65 |
| Jul 22 2015 |
1912 |
288.72 |
| Jul 22 2015 |
469 |
251.91 |
| Jul 22 2015 |
124 |
207.4 |
| Jul 22 2015 |
293 |
207.4 |
| Jul 15 2015 |
1627 |
275.66 |
| Jul 15 2015 |
457 |
246.98 |
| Jul 15 2015 |
146 |
207.4 |
| Jul 15 2015 |
312 |
207.4 |
| Jul 08 2015 |
1660 |
275.66 |
| Jul 08 2015 |
453 |
246.98 |
| Jul 08 2015 |
159 |
207.4 |
| Jul 08 2015 |
330 |
206.79 |
| Jul 01 2015 |
1537 |
270.42 |
| Jul 01 2015 |
368 |
239.89 |
| Jul 01 2015 |
157 |
207.4 |
| Jul 01 2015 |
335 |
206.79 |
| Jun 24 2015 |
1540 |
270.42 |
| Jun 24 2015 |
378 |
239.89 |
| Jun 24 2015 |
156 |
207.27 |
| Jun 24 2015 |
332 |
206.94 |
| Jun 17 2015 |
1576 |
270.42 |
| Jun 17 2015 |
389 |
239.89 |
| Jun 17 2015 |
218 |
213.9 |
| Jun 17 2015 |
440 |
213.56 |
| Jun 10 2015 |
1553 |
270.42 |
| Jun 10 2015 |
385 |
239.89 |
| Jun 10 2015 |
284 |
218.93 |
| Jun 10 2015 |
455 |
215.45 |
| Jun 03 2015 |
1649 |
273.81 |
| Jun 03 2015 |
406 |
236.6 |
| Jun 03 2015 |
326 |
221.85 |
| Jun 03 2015 |
612 |
221.85 |
| May 27 2015 |
1655 |
273.81 |
| May 27 2015 |
368 |
236.6 |
| May 27 2015 |
475 |
233.14 |
| May 27 2015 |
785 |
231.7 |
| May 20 2015 |
1652 |
273.81 |
| May 20 2015 |
369 |
236.6 |
| May 20 2015 |
481 |
233.14 |
| May 20 2015 |
769 |
231.7 |
| May 13 2015 |
1638 |
273.81 |
| May 13 2015 |
378 |
236.6 |
| May 13 2015 |
589 |
239.27 |
| May 13 2015 |
920 |
237.38 |
| May 06 2015 |
1538 |
273.81 |
| May 06 2015 |
346 |
237.1 |
| May 06 2015 |
829 |
254.49 |
| May 06 2015 |
1465 |
256.06 |
| Apr 29 2015 |
1901 |
284.98 |
| Apr 29 2015 |
397 |
237.1 |
| Apr 29 2015 |
755 |
249.79 |
| Apr 29 2015 |
1623 |
258.43 |
| Apr 22 2015 |
1893 |
284.98 |
| Apr 22 2015 |
393 |
237.1 |
| Apr 22 2015 |
766 |
249.79 |
| Apr 22 2015 |
1636 |
258.43 |
| Apr 15 2015 |
1343 |
264.54 |
| Apr 15 2015 |
411 |
237.1 |
| Apr 15 2015 |
396 |
230.98 |
| Apr 15 2015 |
1517 |
254.81 |
| Apr 08 2015 |
1344 |
264.54 |
| Apr 08 2015 |
412 |
237.1 |
| Apr 08 2015 |
404 |
230.98 |
| Apr 08 2015 |
1532 |
254.81 |
| Apr 01 2015 |
1354 |
264.54 |
| Apr 01 2015 |
435 |
237.1 |
| Apr 01 2015 |
419 |
230.98 |
| Apr 01 2015 |
1565 |
254.81 |
| Mar 25 2015 |
1355 |
264.54 |
| Mar 25 2015 |
495 |
241.55 |
| Mar 25 2015 |
356 |
227.68 |
| Mar 25 2015 |
945 |
238.55 |
| Mar 18 2015 |
1273 |
261.81 |
| Mar 18 2015 |
486 |
241.55 |
| Mar 18 2015 |
362 |
227.68 |
| Mar 18 2015 |
957 |
238.55 |
| Mar 11 2015 |
1308 |
261.81 |
| Mar 11 2015 |
485 |
240.13 |
| Mar 11 2015 |
367 |
227.68 |
| Mar 11 2015 |
1071 |
238.55 |
| Mar 04 2015 |
1311 |
261.81 |
| Mar 04 2015 |
509 |
240.13 |
| Mar 04 2015 |
374 |
227.68 |
| Mar 04 2015 |
1082 |
238.55 |
| Feb 25 2015 |
1305 |
261.81 |
| Feb 25 2015 |
441 |
233.83 |
| Feb 25 2015 |
377 |
227.68 |
| Feb 25 2015 |
1093 |
238.55 |
| Feb 18 2015 |
1134 |
253.29 |
| Feb 18 2015 |
480 |
235.74 |
| Feb 18 2015 |
384 |
227.68 |
| Feb 18 2015 |
1060 |
236.94 |
| Feb 11 2015 |
1133 |
253.29 |
| Feb 11 2015 |
489 |
235.74 |
| Feb 11 2015 |
387 |
227.68 |
| Feb 11 2015 |
1065 |
236.94 |
| Feb 04 2015 |
1132 |
253.29 |
| Feb 04 2015 |
490 |
235.74 |
| Feb 04 2015 |
388 |
227.68 |
| Feb 04 2015 |
1058 |
236.94 |
| Jan 28 2015 |
1132 |
253.29 |
| Jan 28 2015 |
491 |
235.74 |
| Jan 28 2015 |
388 |
227.68 |
| Jan 28 2015 |
1059 |
236.94 |
| Jan 21 2015 |
1131 |
253.29 |
| Jan 21 2015 |
496 |
235.74 |
| Jan 21 2015 |
391 |
227.68 |
| Jan 21 2015 |
1063 |
236.94 |
| Jan 14 2015 |
1131 |
253.29 |
| Jan 14 2015 |
499 |
235.74 |
| Jan 14 2015 |
391 |
227.68 |
| Jan 14 2015 |
1065 |
236.94 |
| Jan 07 2015 |
1131 |
253.29 |
| Jan 07 2015 |
499 |
235.74 |
| Jan 07 2015 |
394 |
227.68 |
| Jan 07 2015 |
1067 |
236.94 |
| Dec 31 2014 |
1131 |
253.29 |
| Dec 31 2014 |
499 |
235.74 |
| Dec 31 2014 |
394 |
227.68 |
| Dec 31 2014 |
1068 |
236.94 |
| Dec 24 2014 |
1131 |
253.29 |
| Dec 24 2014 |
499 |
235.74 |
| Dec 24 2014 |
394 |
227.68 |
| Dec 24 2014 |
1068 |
236.94 |
| Dec 17 2014 |
1131 |
253.29 |
| Dec 17 2014 |
499 |
235.74 |
| Dec 17 2014 |
394 |
227.68 |
| Dec 17 2014 |
1068 |
236.94 |
| Dec 10 2014 |
1131 |
253.29 |
| Dec 10 2014 |
499 |
235.74 |
| Dec 10 2014 |
394 |
227.68 |
| Dec 10 2014 |
1068 |
236.94 |
| Dec 03 2014 |
1131 |
253.29 |
| Dec 03 2014 |
499 |
235.74 |
| Dec 03 2014 |
394 |
227.68 |
| Dec 03 2014 |
1068 |
236.94 |
| Nov 26 2014 |
1131 |
253.29 |
| Nov 26 2014 |
499 |
235.74 |
| Nov 26 2014 |
394 |
227.68 |
| Nov 26 2014 |
1068 |
236.94 |
| Nov 19 2014 |
1131 |
253.29 |
| Nov 19 2014 |
499 |
235.74 |
| Nov 19 2014 |
394 |
227.68 |
| Nov 19 2014 |
1068 |
236.94 |
| Nov 12 2014 |
1131 |
253.29 |
| Nov 12 2014 |
499 |
235.74 |
| Nov 12 2014 |
394 |
227.68 |
| Nov 12 2014 |
1068 |
236.94 |
| Nov 05 2014 |
1131 |
253.29 |
| Nov 05 2014 |
499 |
235.74 |
| Nov 05 2014 |
394 |
227.68 |
| Nov 05 2014 |
1068 |
236.94 |
| Oct 29 2014 |
1131 |
253.29 |
| Oct 29 2014 |
499 |
235.74 |
| Oct 29 2014 |
394 |
227.68 |
| Oct 29 2014 |
1068 |
236.94 |
| Oct 22 2014 |
1140 |
253.29 |
| Oct 22 2014 |
499 |
235.74 |
| Oct 22 2014 |
394 |
227.68 |
| Oct 22 2014 |
1082 |
236.94 |
| Oct 15 2014 |
1140 |
253.29 |
| Oct 15 2014 |
500 |
235.74 |
| Oct 15 2014 |
394 |
227.68 |
| Oct 15 2014 |
1084 |
236.94 |
| Oct 08 2014 |
1140 |
253.29 |
| Oct 08 2014 |
498 |
235.74 |
| Oct 08 2014 |
394 |
227.68 |
| Oct 08 2014 |
1084 |
236.94 |
| Oct 01 2014 |
1134 |
253.29 |
| Oct 01 2014 |
498 |
235.74 |
| Oct 01 2014 |
396 |
227.68 |
| Oct 01 2014 |
1084 |
236.94 |
| Sep 24 2014 |
1126 |
253.29 |
| Sep 24 2014 |
499 |
235.74 |
| Sep 24 2014 |
397 |
227.68 |
| Sep 24 2014 |
1077 |
236.94 |
| Sep 17 2014 |
1124 |
253.29 |
| Sep 17 2014 |
498 |
235.74 |
| Sep 17 2014 |
400 |
227.68 |
| Sep 17 2014 |
1074 |
236.94 |
| Sep 10 2014 |
1128 |
253.29 |
| Sep 10 2014 |
500 |
235.74 |
| Sep 10 2014 |
395 |
227.68 |
| Sep 10 2014 |
1087 |
236.94 |
| Sep 03 2014 |
1129 |
253.29 |
| Sep 03 2014 |
503 |
235.74 |
| Sep 03 2014 |
409 |
227.68 |
| Sep 03 2014 |
1101 |
236.94 |
| Aug 27 2014 |
1127 |
253.29 |
| Aug 27 2014 |
513 |
235.74 |
| Aug 27 2014 |
423 |
227.68 |
| Aug 27 2014 |
1127 |
236.94 |
| Aug 20 2014 |
1131 |
253.29 |
| Aug 20 2014 |
520 |
235.74 |
| Aug 20 2014 |
307 |
221.43 |
| Aug 20 2014 |
785 |
225.03 |
| Aug 13 2014 |
1130 |
253.29 |
| Aug 13 2014 |
522 |
235.74 |
| Aug 13 2014 |
310 |
221.43 |
| Aug 13 2014 |
756 |
225.03 |
| Aug 06 2014 |
1117 |
253.29 |
| Aug 06 2014 |
532 |
235.74 |
| Aug 06 2014 |
276 |
217.34 |
| Aug 06 2014 |
585 |
217.6 |
| Jul 30 2014 |
1139 |
253.29 |
| Jul 30 2014 |
782 |
246.45 |
| Jul 30 2014 |
280 |
217.34 |
| Jul 30 2014 |
605 |
218.12 |
| Jul 23 2014 |
1107 |
253.29 |
| Jul 23 2014 |
788 |
246.45 |
| Jul 23 2014 |
281 |
217.34 |
| Jul 23 2014 |
575 |
215.91 |
| Jul 16 2014 |
1534 |
269.32 |
| Jul 16 2014 |
960 |
252.69 |
| Jul 16 2014 |
335 |
222.64 |
| Jul 16 2014 |
651 |
220.54 |
| Jul 09 2014 |
2000 |
287.72 |
| Jul 09 2014 |
982 |
252.69 |
| Jul 09 2014 |
335 |
221.84 |
| Jul 09 2014 |
580 |
217.12 |
| Jul 02 2014 |
1943 |
282.64 |
| Jul 02 2014 |
716 |
241.93 |
| Jul 02 2014 |
462 |
228.42 |
| Jul 02 2014 |
719 |
223.03 |
| Jun 25 2014 |
1830 |
282.64 |
| Jun 25 2014 |
739 |
241.93 |
| Jun 25 2014 |
620 |
234.48 |
| Jun 25 2014 |
924 |
229.81 |
| Jun 18 2014 |
2626 |
307.13 |
| Jun 18 2014 |
986 |
250.7 |
| Jun 18 2014 |
658 |
236.38 |
| Jun 18 2014 |
1306 |
240.64 |
| Jun 11 2014 |
2705 |
307.13 |
| Jun 11 2014 |
1000 |
250.7 |
| Jun 11 2014 |
692 |
236.38 |
| Jun 11 2014 |
1338 |
240.64 |
| Jun 04 2014 |
2724 |
307.13 |
| Jun 04 2014 |
1015 |
250.7 |
| Jun 04 2014 |
740 |
236.38 |
| Jun 04 2014 |
1370 |
240.64 |
| May 28 2014 |
2730 |
307.13 |
| May 28 2014 |
1065 |
250.7 |
| May 28 2014 |
767 |
236.38 |
| May 28 2014 |
1421 |
240.64 |
| May 21 2014 |
2730 |
307.13 |
| May 21 2014 |
1074 |
250.7 |
| May 21 2014 |
788 |
236.38 |
| May 21 2014 |
1434 |
240.64 |
| May 14 2014 |
2422 |
297.24 |
| May 14 2014 |
1164 |
253.24 |
| May 14 2014 |
798 |
236.38 |
| May 14 2014 |
1467 |
240.64 |
| May 07 2014 |
1970 |
286.43 |
| May 07 2014 |
1342 |
260.16 |
| May 07 2014 |
753 |
234.38 |
| May 07 2014 |
1230 |
235.05 |
| Apr 30 2014 |
2086 |
286.43 |
| Apr 30 2014 |
1457 |
260.16 |
| Apr 30 2014 |
828 |
234.38 |
| Apr 30 2014 |
1316 |
235.05 |
| Apr 23 2014 |
2146 |
286.43 |
| Apr 23 2014 |
1524 |
260.16 |
| Apr 23 2014 |
861 |
234.38 |
| Apr 23 2014 |
1354 |
235.05 |
| Apr 16 2014 |
2141 |
286.43 |
| Apr 16 2014 |
1247 |
250.85 |
| Apr 16 2014 |
935 |
236.49 |
| Apr 16 2014 |
1389 |
235.28 |
| Apr 09 2014 |
2144 |
286.43 |
| Apr 09 2014 |
1298 |
250.85 |
| Apr 09 2014 |
947 |
236.49 |
| Apr 09 2014 |
1414 |
235.28 |
| Apr 02 2014 |
2716 |
304.21 |
| Apr 02 2014 |
1319 |
250.85 |
| Apr 02 2014 |
1114 |
240.74 |
| Apr 02 2014 |
1570 |
240.28 |
| Mar 26 2014 |
2715 |
304.21 |
| Mar 26 2014 |
1140 |
244.8 |
| Mar 26 2014 |
1054 |
237.97 |
| Mar 26 2014 |
1512 |
238.72 |
| Mar 19 2014 |
2799 |
304.21 |
| Mar 19 2014 |
1150 |
244.8 |
| Mar 19 2014 |
1083 |
237.97 |
| Mar 19 2014 |
1540 |
238.72 |
| Mar 12 2014 |
2833 |
304.21 |
| Mar 12 2014 |
1176 |
244.8 |
| Mar 12 2014 |
1095 |
237.97 |
| Mar 12 2014 |
1561 |
238.72 |
| Mar 05 2014 |
2821 |
304.21 |
| Mar 05 2014 |
1484 |
255.44 |
| Mar 05 2014 |
1140 |
237.97 |
| Mar 05 2014 |
1601 |
238.85 |
| Feb 26 2014 |
3441 |
321.3 |
| Feb 26 2014 |
1515 |
255.44 |
| Feb 26 2014 |
1296 |
242.13 |
| Feb 26 2014 |
1716 |
240.43 |
| Feb 19 2014 |
3443 |
321.3 |
| Feb 19 2014 |
1104 |
239.7 |
| Feb 19 2014 |
1312 |
242.13 |
| Feb 19 2014 |
1747 |
240.43 |
| Feb 12 2014 |
3465 |
321.3 |
| Feb 12 2014 |
1434 |
250.65 |
| Feb 12 2014 |
1312 |
242.13 |
| Feb 12 2014 |
1842 |
242.31 |
| Feb 05 2014 |
3463 |
321.3 |
| Feb 05 2014 |
1310 |
245.56 |
| Feb 05 2014 |
1356 |
242.13 |
| Feb 05 2014 |
1871 |
242.31 |
| Jan 29 2014 |
3463 |
321.3 |
| Jan 29 2014 |
1311 |
245.56 |
| Jan 29 2014 |
1384 |
242.13 |
| Jan 29 2014 |
1883 |
242.31 |
| Jan 22 2014 |
3457 |
321.3 |
| Jan 22 2014 |
1311 |
245.56 |
| Jan 22 2014 |
1401 |
242.13 |
| Jan 22 2014 |
1896 |
242.31 |
| Jan 15 2014 |
3457 |
321.3 |
| Jan 15 2014 |
1311 |
245.56 |
| Jan 15 2014 |
1403 |
242.13 |
| Jan 15 2014 |
1898 |
242.31 |
| Jan 08 2014 |
3457 |
321.3 |
| Jan 08 2014 |
1311 |
245.56 |
| Jan 08 2014 |
1405 |
242.13 |
| Jan 08 2014 |
1900 |
242.31 |
| Jan 01 2014 |
3457 |
321.3 |
| Jan 01 2014 |
1311 |
245.56 |
| Jan 01 2014 |
1406 |
242.13 |
| Jan 01 2014 |
1900 |
242.31 |
| Dec 25 2013 |
3458 |
321.3 |
| Dec 25 2013 |
1311 |
245.56 |
| Dec 25 2013 |
1406 |
242.13 |
| Dec 25 2013 |
1900 |
242.31 |
| Dec 18 2013 |
3458 |
321.3 |
| Dec 18 2013 |
1311 |
245.56 |
| Dec 18 2013 |
1406 |
242.13 |
| Dec 18 2013 |
1900 |
242.31 |
| Dec 11 2013 |
3458 |
321.3 |
| Dec 11 2013 |
1311 |
245.56 |
| Dec 11 2013 |
1406 |
242.13 |
| Dec 11 2013 |
1900 |
242.31 |
| Dec 04 2013 |
3458 |
321.3 |
| Dec 04 2013 |
1311 |
245.56 |
| Dec 04 2013 |
1406 |
242.13 |
| Dec 04 2013 |
1900 |
242.31 |
| Nov 27 2013 |
3458 |
321.3 |
| Nov 27 2013 |
1311 |
245.56 |
| Nov 27 2013 |
1406 |
242.13 |
| Nov 27 2013 |
1900 |
242.31 |
| Nov 20 2013 |
3458 |
321.3 |
| Nov 20 2013 |
1311 |
245.56 |
| Nov 20 2013 |
1406 |
242.13 |
| Nov 20 2013 |
1901 |
242.31 |
| Nov 13 2013 |
3458 |
321.3 |
| Nov 13 2013 |
1311 |
245.56 |
| Nov 13 2013 |
1406 |
242.13 |
| Nov 13 2013 |
1901 |
242.31 |
| Nov 06 2013 |
3458 |
321.3 |
| Nov 06 2013 |
1311 |
245.56 |
| Nov 06 2013 |
1406 |
242.13 |
| Nov 06 2013 |
1901 |
242.31 |
| Oct 30 2013 |
3458 |
321.3 |
| Oct 30 2013 |
1311 |
245.56 |
| Oct 30 2013 |
1406 |
242.13 |
| Oct 30 2013 |
1901 |
242.31 |
| Oct 23 2013 |
3458 |
321.3 |
| Oct 23 2013 |
1311 |
245.56 |
| Oct 23 2013 |
1406 |
242.13 |
| Oct 23 2013 |
1901 |
242.31 |
| Oct 16 2013 |
1317 |
245.56 |
| Oct 16 2013 |
1407 |
242.13 |
| Oct 16 2013 |
1899 |
242.31 |
| Oct 09 2013 |
1313 |
245.56 |
| Oct 09 2013 |
1417 |
242.13 |
| Oct 09 2013 |
1918 |
242.31 |
| Oct 02 2013 |
1314 |
245.56 |
| Oct 02 2013 |
1418 |
242.13 |
| Oct 02 2013 |
1922 |
242.31 |
| Sep 25 2013 |
1309 |
245.56 |
| Sep 25 2013 |
1429 |
242.13 |
| Sep 25 2013 |
1928 |
242.31 |
| Sep 18 2013 |
1304 |
245.56 |
| Sep 18 2013 |
1430 |
242.13 |
| Sep 18 2013 |
1916 |
242.31 |
| Sep 11 2013 |
1331 |
245.56 |
| Sep 11 2013 |
1441 |
242.13 |
| Sep 11 2013 |
1949 |
242.31 |
| Sep 04 2013 |
1351 |
245.56 |
| Sep 04 2013 |
1462 |
242.13 |
| Sep 04 2013 |
1970 |
242.31 |
| Aug 28 2013 |
1366 |
245.56 |
| Aug 28 2013 |
1497 |
242.13 |
| Aug 28 2013 |
1999 |
242.31 |
| Aug 21 2013 |
1377 |
245.56 |
| Aug 21 2013 |
1522 |
242.13 |
| Aug 21 2013 |
2031 |
242.31 |
| Aug 14 2013 |
1377 |
245.56 |
| Aug 14 2013 |
1540 |
242.13 |
| Aug 14 2013 |
1961 |
242.31 |
| Aug 07 2013 |
1379 |
245.56 |
| Aug 07 2013 |
1488 |
239.42 |
| Aug 07 2013 |
2004 |
242.31 |
| Jul 31 2013 |
1426 |
245.56 |
| Jul 31 2013 |
1518 |
239.42 |
| Jul 31 2013 |
2046 |
242.31 |
| Jul 24 2013 |
1441 |
245.93 |
| Jul 24 2013 |
2010 |
252.56 |
| Jul 24 2013 |
2132 |
243.51 |
| Jul 17 2013 |
1450 |
245.93 |
| Jul 17 2013 |
2015 |
252.56 |
| Jul 17 2013 |
2133 |
243.51 |
| Jul 10 2013 |
1459 |
245.93 |
| Jul 10 2013 |
2038 |
252.56 |
| Jul 10 2013 |
2170 |
243.51 |
| Jul 03 2013 |
1454 |
245.93 |
| Jul 03 2013 |
2090 |
252.56 |
| Jul 03 2013 |
2164 |
243.51 |
| Jun 26 2013 |
1467 |
245.93 |
| Jun 26 2013 |
2172 |
252.56 |
| Jun 26 2013 |
2235 |
243.51 |
| Jun 19 2013 |
1230 |
254.91 |
| Jun 19 2013 |
1280 |
238.6 |
| Jun 19 2013 |
2230 |
252.56 |
| Jun 19 2013 |
2283 |
243.51 |
| Jun 12 2013 |
1335 |
254.91 |
| Jun 12 2013 |
1306 |
238.6 |
| Jun 12 2013 |
2249 |
252.56 |
| Jun 12 2013 |
2364 |
243.51 |
| Jun 05 2013 |
1288 |
254.91 |
| Jun 05 2013 |
1309 |
238.6 |
| Jun 05 2013 |
2235 |
252.56 |
| Jun 05 2013 |
2366 |
243.51 |
| May 29 2013 |
1286 |
254.91 |
| May 29 2013 |
1265 |
238.6 |
| May 29 2013 |
2271 |
252.56 |
| May 29 2013 |
2384 |
243.51 |
| May 22 2013 |
1302 |
254.91 |
| May 22 2013 |
1322 |
238.6 |
| May 22 2013 |
2327 |
252.56 |
| May 22 2013 |
2449 |
243.51 |
| May 15 2013 |
1348 |
254.91 |
| May 15 2013 |
1350 |
238.6 |
| May 15 2013 |
2371 |
252.56 |
| May 15 2013 |
2485 |
243.51 |
| May 08 2013 |
1269 |
254.91 |
| May 08 2013 |
1518 |
244.83 |
| May 08 2013 |
2377 |
252.56 |
| May 08 2013 |
2085 |
235.43 |
| May 01 2013 |
1350 |
254.91 |
| May 01 2013 |
1611 |
244.83 |
| May 01 2013 |
2469 |
252.56 |
| May 01 2013 |
2152 |
235.43 |
| Apr 24 2013 |
1365 |
254.91 |
| Apr 24 2013 |
1652 |
244.83 |
| Apr 24 2013 |
3035 |
263.46 |
| Apr 24 2013 |
2280 |
236.7 |
| Apr 17 2013 |
1434 |
254.91 |
| Apr 17 2013 |
1709 |
244.83 |
| Apr 17 2013 |
5305 |
301.61 |
| Apr 17 2013 |
2441 |
238.47 |
| Apr 10 2013 |
1412 |
254.91 |
| Apr 10 2013 |
1779 |
244.83 |
| Apr 10 2013 |
5261 |
301.61 |
| Apr 10 2013 |
2528 |
238.47 |
| Apr 03 2013 |
1414 |
254.91 |
| Apr 03 2013 |
1770 |
242.77 |
| Apr 03 2013 |
5261 |
301.61 |
| Apr 03 2013 |
2577 |
238.84 |
| Mar 27 2013 |
1450 |
254.91 |
| Mar 27 2013 |
1816 |
242.77 |
| Mar 27 2013 |
5300 |
301.61 |
| Mar 27 2013 |
2621 |
238.84 |
| Mar 20 2013 |
1386 |
254.91 |
| Mar 20 2013 |
1822 |
242.77 |
| Mar 20 2013 |
5509 |
305.81 |
| Mar 20 2013 |
2935 |
245.2 |
| Mar 13 2013 |
1028 |
254.91 |
| Mar 13 2013 |
1203 |
242.77 |
| Mar 13 2013 |
2967 |
245.2 |
| Oct 19 2012 |
1369 |
254.91 |
| Oct 19 2012 |
1614 |
239.53 |
| Oct 19 2012 |
4620 |
305.81 |
| Oct 19 2012 |
5828 |
305.2 |
| Sep 23 2012 |
1350 |
254.91 |
| Sep 23 2012 |
1625 |
239.53 |
| Sep 23 2012 |
4597 |
305.81 |
| Sep 23 2012 |
5808 |
305.2 |
| Aug 31 2012 |
1292 |
254.91 |
| Aug 31 2012 |
1599 |
239.53 |
| Aug 31 2012 |
4475 |
305.81 |
| Aug 31 2012 |
5727 |
305.2 |
| Aug 24 2012 |
1289 |
254.91 |
| Aug 24 2012 |
1594 |
239.53 |
| Aug 24 2012 |
4434 |
305.81 |
| Aug 24 2012 |
5698 |
305.2 |
| Aug 10 2012 |
1268 |
254.91 |
| Aug 10 2012 |
1591 |
239.53 |
| Aug 10 2012 |
4353 |
305.81 |
| Aug 10 2012 |
5629 |
305.2 |
| Aug 03 2012 |
1259 |
254.91 |
| Aug 03 2012 |
1587 |
239.53 |
| Aug 03 2012 |
4291 |
305.81 |
| Aug 03 2012 |
5589 |
305.2 |
| Jul 27 2012 |
1244 |
254.91 |
| Jul 27 2012 |
1580 |
239.53 |
| Jul 27 2012 |
4212 |
305.81 |
| Jul 27 2012 |
5533 |
305.2 |
| Jul 06 2012 |
1181 |
254.91 |
| Jul 06 2012 |
1578 |
239.53 |
| Jul 06 2012 |
4136 |
305.81 |
| Jul 06 2012 |
5474 |
305.2 |
| Jun 22 2012 |
1784 |
293.95 |
| Jun 22 2012 |
5515 |
339.9 |
| Jun 22 2012 |
4853 |
326.59 |
| Jun 22 2012 |
6351 |
319.38 |
| Jun 15 2012 |
2743 |
332.99 |
| Jun 15 2012 |
5438 |
339.9 |
| Jun 15 2012 |
5693 |
340.55 |
| Jun 15 2012 |
7553 |
329.73 |
| Jun 08 2012 |
2768 |
332.99 |
| Jun 08 2012 |
5350 |
339.9 |
| Jun 08 2012 |
5645 |
340.55 |
| Jun 08 2012 |
7349 |
327.9 |
| Jun 01 2012 |
2947 |
332.99 |
| Jun 01 2012 |
5405 |
339.9 |
| Jun 01 2012 |
5807 |
347.66 |
| Jun 01 2012 |
7476 |
329.68 |
| May 25 2012 |
2888 |
332.99 |
| May 25 2012 |
5035 |
339.9 |
| May 25 2012 |
4925 |
347.66 |
| May 25 2012 |
6988 |
329.68 |
| May 18 2012 |
3008 |
332.99 |
| May 18 2012 |
5109 |
339.9 |
| May 18 2012 |
5026 |
347.66 |
| May 18 2012 |
7096 |
329.68 |
| May 11 2012 |
2995 |
332.99 |
| May 11 2012 |
5040 |
339.9 |
| May 11 2012 |
4989 |
347.66 |
| May 11 2012 |
7118 |
329.68 |
| May 04 2012 |
2801 |
332.99 |
| May 04 2012 |
4135 |
326.54 |
| May 04 2012 |
4739 |
347.66 |
| May 04 2012 |
6998 |
329.68 |
| Apr 27 2012 |
2532 |
332.99 |
| Apr 27 2012 |
3745 |
326.54 |
| Apr 27 2012 |
4616 |
347.66 |
| Apr 27 2012 |
6916 |
329.68 |
| Apr 13 2012 |
2210 |
332.99 |
| Apr 13 2012 |
2988 |
326.54 |
| Apr 13 2012 |
4124 |
347.66 |
| Apr 13 2012 |
6505 |
329.68 |
| Apr 06 2012 |
2089 |
332.99 |
| Apr 06 2012 |
2752 |
326.54 |
| Apr 06 2012 |
3937 |
347.66 |
| Apr 06 2012 |
6425 |
329.68 |
| Mar 27 2012 |
2293 |
337.43 |
| Mar 27 2012 |
2273 |
310.57 |
| Mar 27 2012 |
3426 |
337.5 |
| Mar 27 2012 |
6315 |
329.68 |
| Sep 23 2011 |
5041 |
361.99 |
| Sep 23 2011 |
4728 |
347.79 |
| Sep 23 2011 |
5600 |
331.04 |
| Sep 16 2011 |
5041 |
361.99 |
| Sep 16 2011 |
4697 |
347.79 |
| Sep 16 2011 |
5597 |
331.04 |
| Sep 10 2011 |
5167 |
367.51 |
| Sep 10 2011 |
4583 |
347.82 |
| Sep 10 2011 |
6390 |
347.03 |
| Sep 02 2011 |
5067 |
367.51 |
| Sep 02 2011 |
4571 |
347.82 |
| Sep 02 2011 |
6315 |
347.03 |
| Aug 26 2011 |
5058 |
367.51 |
| Aug 26 2011 |
4569 |
347.82 |
| Aug 26 2011 |
6313 |
347.03 |
| Aug 19 2011 |
4963 |
367.51 |
| Aug 19 2011 |
4405 |
347.82 |
| Aug 19 2011 |
5707 |
347.03 |
| Aug 12 2011 |
4947 |
367.51 |
| Aug 12 2011 |
4298 |
347.82 |
| Aug 12 2011 |
5632 |
347.03 |
| Aug 05 2011 |
4883 |
367.51 |
| Aug 05 2011 |
4270 |
347.82 |
| Aug 05 2011 |
5568 |
347.03 |
| Jul 29 2011 |
4850 |
367.51 |
| Jul 29 2011 |
4232 |
347.82 |
| Jul 29 2011 |
5537 |
347.03 |
| Jul 22 2011 |
4610 |
367.51 |
| Jul 22 2011 |
3979 |
347.82 |
| Jul 22 2011 |
5283 |
347.03 |
| Jul 15 2011 |
4395 |
367.51 |
| Jul 15 2011 |
3773 |
347.82 |
| Jul 15 2011 |
5044 |
347.03 |
| Jul 08 2011 |
4310 |
369.6 |
| Jul 08 2011 |
3427 |
347.82 |
| Jul 08 2011 |
5197 |
355.69 |
| Jul 01 2011 |
3397 |
369.6 |
| Jul 01 2011 |
2540 |
347.82 |
| Jul 01 2011 |
4109 |
355.69 |
| Jun 17 2011 |
3272 |
369.6 |
| Jun 17 2011 |
2346 |
347.82 |
| Jun 17 2011 |
3983 |
355.69 |
| Jun 10 2011 |
3150 |
369.6 |
| Jun 10 2011 |
2539 |
347.82 |
| Jun 10 2011 |
4080 |
355.69 |
| Jun 03 2011 |
3657 |
397.5 |
| Jun 03 2011 |
5316 |
397.5 |
| May 29 2011 |
3663 |
397.5 |
| May 29 2011 |
5352 |
397.5 |
| May 06 2011 |
3714 |
397.5 |
| May 06 2011 |
5473 |
397.5 |
| Apr 22 2011 |
3974 |
397.5 |
| Apr 22 2011 |
5827 |
397.5 |
| Apr 01 2011 |
4158 |
397.5 |
| Apr 01 2011 |
5966 |
397.5 |
