| Apr 30 2021 |
187 |
262.03 |
| Apr 30 2021 |
773 |
351.24 |
| Apr 23 2021 |
137 |
262.03 |
| Apr 23 2021 |
701 |
351.24 |
| Apr 16 2021 |
89 |
250.31 |
| Apr 16 2021 |
653 |
351.24 |
| Apr 09 2021 |
38 |
250.31 |
| Apr 09 2021 |
430 |
351.24 |
| Apr 02 2021 |
74 |
250.31 |
| Apr 02 2021 |
426 |
351.24 |
| Mar 26 2021 |
347 |
351.24 |
| Mar 19 2021 |
261 |
351.24 |
| Mar 12 2021 |
211 |
351.24 |
| Mar 05 2021 |
301 |
351.24 |
| Feb 26 2021 |
357 |
351.24 |
| Feb 19 2021 |
368 |
351.24 |
| Feb 12 2021 |
402 |
351.24 |
| Feb 05 2021 |
417 |
351.24 |
| Jan 29 2021 |
419 |
351.24 |
| Jan 22 2021 |
425 |
351.24 |
| Jan 15 2021 |
438 |
351.24 |
| Jan 08 2021 |
438 |
351.24 |
| Jan 01 2021 |
437 |
351.24 |
| Dec 25 2020 |
437 |
351.24 |
| Dec 18 2020 |
437 |
351.24 |
| Dec 11 2020 |
437 |
351.24 |
| Dec 04 2020 |
432 |
351.24 |
| Nov 27 2020 |
432 |
351.24 |
| Nov 20 2020 |
432 |
351.24 |
| Nov 13 2020 |
432 |
351.24 |
| Nov 06 2020 |
432 |
351.24 |
| Oct 30 2020 |
430 |
351.24 |
| Oct 23 2020 |
430 |
351.24 |
| Oct 16 2020 |
435 |
351.24 |
| Oct 09 2020 |
435 |
351.24 |
| Oct 02 2020 |
403 |
351.24 |
| Sep 25 2020 |
412 |
351.24 |
| Sep 18 2020 |
412 |
351.24 |
| Sep 11 2020 |
429 |
351.24 |
| Sep 04 2020 |
466 |
351.24 |
| Jul 31 2020 |
4846 |
458.33 |
| Jul 24 2020 |
5252 |
458.33 |
| Jul 17 2020 |
3639 |
425.28 |
| Jul 17 2020 |
3498 |
418.8 |
| Jul 10 2020 |
3785 |
425.28 |
| Jul 10 2020 |
3781 |
418.8 |
| Jul 03 2020 |
2760 |
405.73 |
| Jul 03 2020 |
3794 |
418.8 |
| Jun 26 2020 |
2922 |
405.73 |
| Jun 26 2020 |
4099 |
418.8 |
| Jun 19 2020 |
3008 |
405.73 |
| Jun 19 2020 |
4237 |
418.8 |
| Jun 12 2020 |
754 |
343.39 |
| Jun 12 2020 |
3143 |
405.73 |
| Jun 12 2020 |
4388 |
418.8 |
| Jun 05 2020 |
775 |
343.39 |
| Jun 05 2020 |
3207 |
405.73 |
| Jun 05 2020 |
4545 |
418.8 |
| May 29 2020 |
785 |
343.39 |
| May 29 2020 |
3332 |
405.73 |
| May 29 2020 |
4746 |
418.8 |
| May 22 2020 |
808 |
343.39 |
| May 22 2020 |
3492 |
405.73 |
| May 22 2020 |
3259 |
394.56 |
| May 15 2020 |
900 |
343.39 |
| May 15 2020 |
3312 |
400.66 |
| May 15 2020 |
3336 |
394.56 |
| May 08 2020 |
908 |
343.39 |
| May 08 2020 |
3391 |
400.66 |
| May 08 2020 |
3412 |
394.56 |
| May 01 2020 |
1041 |
343.39 |
| May 01 2020 |
1885 |
371.13 |
| May 01 2020 |
3608 |
394.56 |
| Apr 24 2020 |
1047 |
343.39 |
| Apr 24 2020 |
2133 |
374.64 |
| Apr 24 2020 |
3730 |
394.56 |
| Apr 17 2020 |
1048 |
343.39 |
| Apr 17 2020 |
2264 |
374.64 |
| Apr 17 2020 |
3751 |
394.56 |
| Apr 10 2020 |
1057 |
343.39 |
| Apr 10 2020 |
1877 |
365.1 |
| Apr 10 2020 |
3826 |
394.56 |
| Apr 03 2020 |
1160 |
343.39 |
| Apr 03 2020 |
1970 |
365.1 |
| Apr 03 2020 |
3935 |
394.56 |
| Mar 27 2020 |
1199 |
343.39 |
| Mar 27 2020 |
2082 |
365.1 |
| Mar 27 2020 |
4030 |
394.56 |
| Mar 20 2020 |
1216 |
343.39 |
| Mar 20 2020 |
2148 |
365.1 |
| Mar 20 2020 |
4084 |
394.56 |
| Mar 13 2020 |
1206 |
343.39 |
| Mar 13 2020 |
2235 |
365.1 |
| Mar 13 2020 |
4124 |
394.56 |
| Mar 06 2020 |
1240 |
343.39 |
| Mar 06 2020 |
2272 |
365.1 |
| Mar 06 2020 |
4144 |
394.56 |
| Feb 28 2020 |
1290 |
343.39 |
| Feb 28 2020 |
2323 |
365.1 |
| Feb 28 2020 |
4126 |
394.56 |
| Feb 21 2020 |
1261 |
343.39 |
| Feb 21 2020 |
2294 |
365.1 |
| Feb 21 2020 |
4084 |
394.56 |
| Feb 14 2020 |
1270 |
343.39 |
| Feb 14 2020 |
2298 |
365.1 |
| Feb 14 2020 |
4103 |
394.56 |
| Feb 07 2020 |
1288 |
343.39 |
| Feb 07 2020 |
2300 |
365.1 |
| Feb 07 2020 |
4077 |
394.56 |
| Jan 31 2020 |
1290 |
343.39 |
| Jan 31 2020 |
2324 |
365.1 |
| Jan 31 2020 |
4088 |
394.56 |
| Jan 24 2020 |
1289 |
343.39 |
| Jan 24 2020 |
2323 |
365.1 |
| Jan 24 2020 |
4103 |
394.56 |
| Jan 17 2020 |
1289 |
343.39 |
| Jan 17 2020 |
2328 |
365.1 |
| Jan 17 2020 |
4077 |
394.56 |
| Jan 10 2020 |
1289 |
343.39 |
| Jan 10 2020 |
2328 |
365.1 |
| Jan 10 2020 |
4077 |
394.56 |
| Jan 03 2020 |
1289 |
343.39 |
| Jan 03 2020 |
2329 |
365.1 |
| Jan 03 2020 |
4081 |
394.56 |
| Dec 27 2019 |
1290 |
343.39 |
| Dec 27 2019 |
2329 |
365.1 |
| Dec 27 2019 |
4079 |
394.56 |
| Dec 20 2019 |
1290 |
343.39 |
| Dec 20 2019 |
2329 |
365.1 |
| Dec 20 2019 |
4079 |
394.56 |
| Dec 13 2019 |
1290 |
343.39 |
| Dec 13 2019 |
2329 |
365.1 |
| Dec 13 2019 |
4079 |
394.56 |
| Dec 06 2019 |
1290 |
343.39 |
| Dec 06 2019 |
2329 |
365.1 |
| Dec 06 2019 |
4077 |
394.56 |
| Nov 29 2019 |
1290 |
343.39 |
| Nov 29 2019 |
2329 |
365.1 |
| Nov 29 2019 |
4071 |
394.56 |
| Nov 22 2019 |
1290 |
343.39 |
| Nov 22 2019 |
2329 |
365.1 |
| Nov 22 2019 |
4071 |
394.56 |
| Nov 15 2019 |
1290 |
343.39 |
| Nov 15 2019 |
2329 |
365.1 |
| Nov 15 2019 |
4072 |
394.56 |
| Nov 08 2019 |
1290 |
343.39 |
| Nov 08 2019 |
2328 |
365.1 |
| Nov 08 2019 |
4073 |
394.56 |
| Nov 01 2019 |
1290 |
343.39 |
| Nov 01 2019 |
2266 |
365.1 |
| Nov 01 2019 |
4073 |
394.56 |
| Oct 25 2019 |
1290 |
343.39 |
| Oct 25 2019 |
2266 |
365.1 |
| Oct 25 2019 |
4081 |
394.56 |
| Oct 18 2019 |
1290 |
343.39 |
| Oct 18 2019 |
2276 |
365.1 |
| Oct 18 2019 |
4081 |
394.56 |
| Oct 11 2019 |
1289 |
343.39 |
| Oct 11 2019 |
2273 |
365.1 |
| Oct 11 2019 |
4082 |
394.56 |
| Oct 04 2019 |
1289 |
343.39 |
| Oct 04 2019 |
2280 |
365.1 |
| Oct 04 2019 |
4088 |
394.56 |
| Sep 27 2019 |
1289 |
343.39 |
| Sep 27 2019 |
2280 |
365.1 |
| Sep 27 2019 |
4083 |
394.56 |
| Sep 20 2019 |
1302 |
343.39 |
| Sep 20 2019 |
2280 |
365.1 |
| Sep 20 2019 |
4088 |
394.56 |
| Sep 13 2019 |
1307 |
343.39 |
| Sep 13 2019 |
2299 |
365.1 |
| Sep 13 2019 |
4077 |
394.56 |
| Sep 06 2019 |
1305 |
343.39 |
| Sep 06 2019 |
2333 |
365.1 |
| Sep 06 2019 |
4085 |
394.56 |
| Aug 30 2019 |
1324 |
343.39 |
| Aug 30 2019 |
2360 |
365.1 |
| Aug 30 2019 |
4105 |
394.56 |
| Aug 23 2019 |
1329 |
343.39 |
| Aug 23 2019 |
2380 |
365.1 |
| Aug 23 2019 |
3865 |
390.76 |
| Aug 16 2019 |
798 |
313.53 |
| Aug 16 2019 |
2411 |
365.1 |
| Aug 16 2019 |
3915 |
390.76 |
| Aug 09 2019 |
795 |
313.53 |
| Aug 09 2019 |
2429 |
365.1 |
| Aug 09 2019 |
3914 |
390.76 |
| Aug 02 2019 |
790 |
313.53 |
| Aug 02 2019 |
2456 |
365.1 |
| Aug 02 2019 |
2883 |
373.86 |
| Jul 26 2019 |
794 |
313.53 |
| Jul 26 2019 |
2486 |
365.1 |
| Jul 26 2019 |
2478 |
366.04 |
| Jul 19 2019 |
810 |
313.53 |
| Jul 19 2019 |
2548 |
365.1 |
| Jul 19 2019 |
1678 |
348.69 |
| Jul 12 2019 |
813 |
313.53 |
| Jul 12 2019 |
2523 |
364.38 |
| Jul 12 2019 |
1805 |
348.22 |
| Jul 05 2019 |
811 |
313.53 |
| Jul 05 2019 |
2718 |
365.25 |
| Jul 05 2019 |
1429 |
333.11 |
| Jun 28 2019 |
818 |
313.53 |
| Jun 28 2019 |
2720 |
365.25 |
| Jun 28 2019 |
1570 |
337.1 |
| Jun 21 2019 |
812 |
313.53 |
| Jun 21 2019 |
2730 |
365.25 |
| Jun 21 2019 |
1564 |
337.1 |
| Jun 14 2019 |
439 |
283.66 |
| Jun 14 2019 |
1699 |
344.7 |
| Jun 14 2019 |
1048 |
319.59 |
| Jun 07 2019 |
441 |
283.66 |
| Jun 07 2019 |
995 |
323.04 |
| Jun 07 2019 |
1068 |
319.59 |
| May 31 2019 |
758 |
307.99 |
| May 31 2019 |
992 |
323.04 |
| May 31 2019 |
1061 |
319.59 |
| May 24 2019 |
744 |
307.99 |
| May 24 2019 |
1000 |
323.04 |
| May 24 2019 |
1185 |
322.31 |
| May 17 2019 |
769 |
307.99 |
| May 17 2019 |
1005 |
323.04 |
| May 17 2019 |
1184 |
322.31 |
| May 10 2019 |
764 |
307.99 |
| May 10 2019 |
1017 |
323.04 |
| May 10 2019 |
1184 |
322.31 |
| May 03 2019 |
743 |
307.99 |
| May 03 2019 |
1754 |
344.27 |
| May 03 2019 |
1186 |
322.31 |
| Apr 26 2019 |
739 |
307.99 |
| Apr 26 2019 |
1746 |
344.41 |
| Apr 26 2019 |
1211 |
322.31 |
| Apr 19 2019 |
738 |
307.99 |
| Apr 19 2019 |
1555 |
340.67 |
| Apr 19 2019 |
1251 |
322.31 |
| Apr 18 2019 |
739 |
307.99 |
| Apr 18 2019 |
1566 |
340.67 |
| Apr 18 2019 |
1254 |
322.31 |
| Apr 12 2019 |
595 |
296.75 |
| Apr 12 2019 |
881 |
319.33 |
| Apr 12 2019 |
1269 |
322.31 |
| Apr 05 2019 |
575 |
296.75 |
| Apr 05 2019 |
837 |
319.33 |
| Apr 05 2019 |
1258 |
322.31 |
| Mar 29 2019 |
470 |
289.42 |
| Mar 29 2019 |
517 |
299.37 |
| Mar 29 2019 |
1268 |
322.31 |
| Mar 22 2019 |
485 |
289.42 |
| Mar 22 2019 |
517 |
299.37 |
| Mar 22 2019 |
1280 |
322.31 |
| Mar 15 2019 |
502 |
289.42 |
| Mar 15 2019 |
519 |
299.37 |
| Mar 15 2019 |
1263 |
322.31 |
| Mar 08 2019 |
468 |
289.42 |
| Mar 08 2019 |
521 |
299.37 |
| Mar 08 2019 |
1258 |
322.31 |
| Mar 01 2019 |
478 |
289.42 |
| Mar 01 2019 |
529 |
299.37 |
| Mar 01 2019 |
1262 |
322.31 |
| Feb 22 2019 |
478 |
289.42 |
| Feb 22 2019 |
534 |
299.37 |
| Feb 22 2019 |
1261 |
322.31 |
| Feb 15 2019 |
485 |
289.42 |
| Feb 15 2019 |
538 |
299.37 |
| Feb 15 2019 |
1270 |
322.31 |
| Feb 08 2019 |
524 |
289.42 |
| Feb 08 2019 |
537 |
299.37 |
| Feb 08 2019 |
1266 |
322.31 |
| Feb 01 2019 |
524 |
289.42 |
| Feb 01 2019 |
536 |
299.37 |
| Feb 01 2019 |
1275 |
322.31 |
| Jan 25 2019 |
524 |
289.42 |
| Jan 25 2019 |
538 |
299.37 |
| Jan 25 2019 |
1277 |
322.31 |
| Jan 18 2019 |
522 |
289.42 |
| Jan 18 2019 |
540 |
299.37 |
| Jan 18 2019 |
1278 |
322.31 |
| Jan 11 2019 |
522 |
289.42 |
| Jan 11 2019 |
540 |
299.37 |
| Jan 11 2019 |
1279 |
322.31 |
| Jan 04 2019 |
522 |
289.42 |
| Jan 04 2019 |
540 |
299.37 |
| Jan 04 2019 |
1281 |
322.31 |
| Dec 28 2018 |
522 |
289.42 |
| Dec 28 2018 |
540 |
299.37 |
| Dec 28 2018 |
1281 |
322.31 |
| Dec 21 2018 |
522 |
289.42 |
| Dec 21 2018 |
540 |
299.37 |
| Dec 21 2018 |
1281 |
322.31 |
| Dec 14 2018 |
522 |
289.42 |
| Dec 14 2018 |
540 |
299.37 |
| Dec 14 2018 |
1281 |
322.31 |
| Dec 07 2018 |
523 |
289.42 |
| Dec 07 2018 |
540 |
299.37 |
| Dec 07 2018 |
1281 |
322.31 |
| Nov 30 2018 |
523 |
289.42 |
| Nov 30 2018 |
540 |
299.37 |
| Nov 30 2018 |
1281 |
322.31 |
| Nov 23 2018 |
523 |
289.42 |
| Nov 23 2018 |
540 |
299.37 |
| Nov 23 2018 |
1281 |
322.31 |
| Nov 16 2018 |
523 |
289.42 |
| Nov 16 2018 |
540 |
299.37 |
| Nov 16 2018 |
1281 |
322.31 |
| Nov 09 2018 |
523 |
289.42 |
| Nov 09 2018 |
540 |
299.37 |
| Nov 09 2018 |
1281 |
322.31 |
| Nov 02 2018 |
523 |
289.42 |
| Nov 02 2018 |
540 |
299.37 |
| Nov 02 2018 |
1281 |
322.31 |
| Oct 26 2018 |
523 |
289.42 |
| Oct 26 2018 |
540 |
299.37 |
| Oct 26 2018 |
1281 |
322.31 |
| Oct 19 2018 |
523 |
289.42 |
| Oct 19 2018 |
542 |
299.37 |
| Oct 19 2018 |
1281 |
322.31 |
| Oct 12 2018 |
523 |
289.42 |
| Oct 12 2018 |
540 |
299.37 |
| Oct 12 2018 |
1282 |
322.31 |
| Oct 05 2018 |
523 |
289.42 |
| Oct 05 2018 |
540 |
299.37 |
| Oct 05 2018 |
1281 |
322.31 |
| Sep 28 2018 |
523 |
289.42 |
| Sep 28 2018 |
526 |
299.37 |
| Sep 28 2018 |
1282 |
322.31 |
| Sep 21 2018 |
520 |
289.42 |
| Sep 21 2018 |
524 |
299.37 |
| Sep 21 2018 |
1281 |
322.31 |
| Sep 14 2018 |
523 |
289.42 |
| Sep 14 2018 |
523 |
299.37 |
| Sep 14 2018 |
983 |
310.65 |
| Sep 07 2018 |
526 |
289.42 |
| Sep 07 2018 |
529 |
299.37 |
| Sep 07 2018 |
994 |
310.65 |
| Aug 31 2018 |
553 |
289.42 |
| Aug 31 2018 |
508 |
297.01 |
| Aug 31 2018 |
1000 |
310.65 |
| Aug 24 2018 |
527 |
289.42 |
| Aug 24 2018 |
460 |
297.01 |
| Aug 24 2018 |
958 |
310.65 |
| Aug 17 2018 |
553 |
291.34 |
| Aug 17 2018 |
467 |
297.01 |
| Aug 17 2018 |
975 |
310.65 |
| Aug 10 2018 |
550 |
291.34 |
| Aug 10 2018 |
541 |
297.01 |
| Aug 10 2018 |
980 |
310.65 |
| Aug 03 2018 |
555 |
291.34 |
| Aug 03 2018 |
550 |
297.01 |
| Aug 03 2018 |
990 |
310.65 |
| Jul 27 2018 |
569 |
291.34 |
| Jul 27 2018 |
555 |
297.01 |
| Jul 27 2018 |
977 |
310.65 |
| Jul 20 2018 |
568 |
291.34 |
| Jul 20 2018 |
556 |
297.01 |
| Jul 20 2018 |
998 |
310.65 |
| Jul 13 2018 |
573 |
291.34 |
| Jul 13 2018 |
573 |
297.01 |
| Jul 13 2018 |
956 |
313.61 |
| Jul 06 2018 |
568 |
291.34 |
| Jul 06 2018 |
427 |
297.01 |
| Jul 06 2018 |
1282 |
329.21 |
| Jun 29 2018 |
564 |
291.34 |
| Jun 29 2018 |
430 |
297.01 |
| Jun 29 2018 |
1294 |
329.21 |
| Jun 22 2018 |
594 |
291.34 |
| Jun 22 2018 |
447 |
297.01 |
| Jun 22 2018 |
1360 |
329.21 |
| Jun 15 2018 |
643 |
293.77 |
| Jun 15 2018 |
1193 |
329.85 |
| Jun 15 2018 |
1490 |
331.64 |
| Jun 08 2018 |
670 |
293.77 |
| Jun 08 2018 |
1204 |
329.85 |
| Jun 08 2018 |
1552 |
331.64 |
| Jun 01 2018 |
507 |
280.92 |
| Jun 01 2018 |
1425 |
329.85 |
| Jun 01 2018 |
1789 |
337.85 |
| May 25 2018 |
523 |
280.92 |
| May 25 2018 |
1436 |
329.85 |
| May 25 2018 |
1227 |
321.08 |
| May 18 2018 |
546 |
281.61 |
| May 18 2018 |
1443 |
329.85 |
| May 18 2018 |
813 |
306.63 |
| May 11 2018 |
838 |
304.85 |
| May 11 2018 |
972 |
314.01 |
| May 11 2018 |
812 |
306.63 |
| May 04 2018 |
848 |
304.85 |
| May 04 2018 |
845 |
306.55 |
| May 04 2018 |
851 |
306.63 |
| Apr 27 2018 |
886 |
304.85 |
| Apr 27 2018 |
580 |
291.12 |
| Apr 27 2018 |
864 |
306.63 |
| Apr 20 2018 |
889 |
304.85 |
| Apr 20 2018 |
578 |
291.12 |
| Apr 20 2018 |
897 |
306.63 |
| Apr 13 2018 |
1003 |
312.5 |
| Apr 13 2018 |
449 |
280.68 |
| Apr 13 2018 |
908 |
306.63 |
| Apr 06 2018 |
1303 |
327.52 |
| Apr 06 2018 |
656 |
295.04 |
| Apr 06 2018 |
912 |
306.63 |
| Mar 30 2018 |
1287 |
327.52 |
| Mar 30 2018 |
687 |
295.04 |
| Mar 30 2018 |
925 |
306.63 |
| Mar 23 2018 |
1374 |
327.52 |
| Mar 23 2018 |
703 |
295.04 |
| Mar 23 2018 |
929 |
306.63 |
| Mar 16 2018 |
1376 |
327.52 |
| Mar 16 2018 |
707 |
295.04 |
| Mar 16 2018 |
935 |
306.63 |
| Mar 09 2018 |
1374 |
327.52 |
| Mar 09 2018 |
726 |
295.04 |
| Mar 09 2018 |
930 |
306.63 |
| Mar 02 2018 |
1403 |
327.52 |
| Mar 02 2018 |
731 |
295.04 |
| Mar 02 2018 |
931 |
306.63 |
| Feb 23 2018 |
1437 |
327.52 |
| Feb 23 2018 |
746 |
295.04 |
| Feb 23 2018 |
940 |
306.63 |
| Feb 16 2018 |
1396 |
327.52 |
| Feb 16 2018 |
757 |
295.04 |
| Feb 16 2018 |
941 |
306.63 |
| Feb 09 2018 |
1446 |
327.52 |
| Feb 09 2018 |
762 |
295.04 |
| Feb 09 2018 |
946 |
306.63 |
| Feb 02 2018 |
1438 |
327.52 |
| Feb 02 2018 |
765 |
295.04 |
| Feb 02 2018 |
947 |
306.63 |
| Jan 26 2018 |
1438 |
327.52 |
| Jan 26 2018 |
765 |
295.04 |
| Jan 26 2018 |
951 |
306.63 |
| Jan 19 2018 |
1438 |
327.52 |
| Jan 19 2018 |
769 |
295.04 |
| Jan 19 2018 |
951 |
306.63 |
| Jan 12 2018 |
1435 |
327.52 |
| Jan 12 2018 |
770 |
295.04 |
| Jan 12 2018 |
959 |
306.63 |
| Jan 05 2018 |
1435 |
327.52 |
| Jan 05 2018 |
770 |
295.04 |
| Jan 05 2018 |
960 |
306.63 |
| Dec 29 2017 |
1435 |
327.52 |
| Dec 29 2017 |
770 |
295.04 |
| Dec 29 2017 |
960 |
306.63 |
| Dec 22 2017 |
1435 |
327.52 |
| Dec 22 2017 |
770 |
295.04 |
| Dec 22 2017 |
960 |
306.63 |
| Dec 15 2017 |
1435 |
327.52 |
| Dec 15 2017 |
770 |
295.04 |
| Dec 15 2017 |
959 |
306.63 |
| Dec 08 2017 |
1435 |
327.52 |
| Dec 08 2017 |
770 |
295.04 |
| Dec 08 2017 |
959 |
306.63 |
| Dec 01 2017 |
1435 |
327.52 |
| Dec 01 2017 |
770 |
295.04 |
| Dec 01 2017 |
959 |
306.63 |
| Nov 24 2017 |
1435 |
327.52 |
| Nov 24 2017 |
770 |
295.04 |
| Nov 24 2017 |
959 |
306.63 |
| Nov 17 2017 |
1435 |
327.52 |
| Nov 17 2017 |
770 |
295.04 |
| Nov 17 2017 |
959 |
306.63 |
| Nov 10 2017 |
1435 |
327.52 |
| Nov 10 2017 |
770 |
295.04 |
| Nov 10 2017 |
959 |
306.63 |
| Nov 03 2017 |
1435 |
327.52 |
| Nov 03 2017 |
770 |
295.04 |
| Nov 03 2017 |
959 |
306.63 |
| Oct 27 2017 |
1435 |
327.52 |
| Oct 27 2017 |
774 |
295.04 |
| Oct 27 2017 |
959 |
306.63 |
| Oct 20 2017 |
1432 |
327.52 |
| Oct 20 2017 |
770 |
295.04 |
| Oct 20 2017 |
959 |
306.63 |
| Oct 13 2017 |
1432 |
327.52 |
| Oct 13 2017 |
768 |
295.04 |
| Oct 13 2017 |
959 |
306.63 |
| Oct 06 2017 |
1432 |
327.52 |
| Oct 06 2017 |
768 |
295.04 |
| Oct 06 2017 |
960 |
306.63 |
| Sep 29 2017 |
1436 |
327.52 |
| Sep 29 2017 |
768 |
295.04 |
| Sep 29 2017 |
960 |
306.63 |
| Sep 22 2017 |
1436 |
327.52 |
| Sep 22 2017 |
778 |
295.04 |
| Sep 22 2017 |
959 |
306.63 |
| Sep 15 2017 |
1431 |
327.52 |
| Sep 15 2017 |
779 |
295.04 |
| Sep 15 2017 |
1435 |
320.85 |
| Sep 08 2017 |
1413 |
327.52 |
| Sep 08 2017 |
775 |
295.04 |
| Sep 08 2017 |
1462 |
320.85 |
| Sep 01 2017 |
1442 |
327.52 |
| Sep 01 2017 |
814 |
298.4 |
| Sep 01 2017 |
1477 |
320.85 |
| Aug 25 2017 |
1443 |
327.52 |
| Aug 25 2017 |
934 |
298.4 |
| Aug 25 2017 |
1479 |
320.85 |
| Aug 18 2017 |
1525 |
327.52 |
| Aug 18 2017 |
610 |
287.2 |
| Aug 18 2017 |
1498 |
320.85 |
| Aug 11 2017 |
1527 |
327.52 |
| Aug 11 2017 |
631 |
287.2 |
| Aug 11 2017 |
1480 |
320.85 |
| Aug 04 2017 |
1557 |
327.52 |
| Aug 04 2017 |
630 |
287.2 |
| Aug 04 2017 |
1517 |
320.85 |
| Jul 28 2017 |
1566 |
327.52 |
| Jul 28 2017 |
647 |
287.2 |
| Jul 28 2017 |
1541 |
320.85 |
| Jul 21 2017 |
1606 |
327.52 |
| Jul 21 2017 |
668 |
287.2 |
| Jul 21 2017 |
1589 |
320.85 |
| Jul 14 2017 |
1679 |
327.52 |
| Jul 14 2017 |
673 |
287.2 |
| Jul 14 2017 |
1811 |
325.65 |
| Jul 07 2017 |
1708 |
327.52 |
| Jul 07 2017 |
675 |
287.2 |
| Jul 07 2017 |
1838 |
325.65 |
| Jun 30 2017 |
1700 |
327.52 |
| Jun 30 2017 |
679 |
287.2 |
| Jun 30 2017 |
1841 |
325.65 |
| Jun 23 2017 |
1889 |
333.5 |
| Jun 23 2017 |
708 |
287.2 |
| Jun 23 2017 |
2421 |
325.65 |
| Jun 16 2017 |
2194 |
344.31 |
| Jun 16 2017 |
715 |
287.2 |
| Jun 16 2017 |
4109 |
352.41 |
| Jun 09 2017 |
1494 |
317.56 |
| Jun 09 2017 |
594 |
287.2 |
| Jun 09 2017 |
4167 |
352.41 |
| Jun 02 2017 |
1492 |
317.56 |
| Jun 02 2017 |
683 |
287.2 |
| Jun 02 2017 |
4206 |
352.41 |
| May 26 2017 |
2468 |
351.42 |
| May 26 2017 |
723 |
287.2 |
| May 26 2017 |
9746 |
414.76 |
| May 19 2017 |
1272 |
305.91 |
| May 19 2017 |
680 |
285.08 |
| May 19 2017 |
6459 |
380.93 |
| May 12 2017 |
1292 |
305.91 |
| May 12 2017 |
686 |
285.08 |
| May 12 2017 |
6624 |
380.93 |
| May 05 2017 |
1372 |
305.91 |
| May 05 2017 |
492 |
275.76 |
| May 05 2017 |
6673 |
380.93 |
| Apr 28 2017 |
1360 |
305.91 |
| Apr 28 2017 |
692 |
283.88 |
| Apr 28 2017 |
6540 |
380.93 |
| Apr 21 2017 |
1373 |
305.91 |
| Apr 21 2017 |
715 |
283.88 |
| Apr 21 2017 |
6699 |
380.93 |
| Apr 14 2017 |
1438 |
305.91 |
| Apr 14 2017 |
880 |
289.09 |
| Apr 14 2017 |
6743 |
380.93 |
| Apr 07 2017 |
1429 |
305.91 |
| Apr 07 2017 |
884 |
289.09 |
| Apr 07 2017 |
5640 |
367.08 |
| Mar 31 2017 |
1475 |
305.91 |
| Mar 31 2017 |
905 |
289.09 |
| Mar 31 2017 |
5799 |
367.08 |
| Mar 24 2017 |
1440 |
305.91 |
| Mar 24 2017 |
531 |
274.85 |
| Mar 24 2017 |
5741 |
367.08 |
| Mar 17 2017 |
1447 |
305.91 |
| Mar 17 2017 |
536 |
274.85 |
| Mar 17 2017 |
5811 |
367.08 |
| Mar 10 2017 |
1444 |
305.91 |
| Mar 10 2017 |
529 |
274.85 |
| Mar 10 2017 |
5874 |
367.08 |
| Mar 03 2017 |
1437 |
305.91 |
| Mar 03 2017 |
539 |
274.85 |
| Mar 03 2017 |
5837 |
367.08 |
| Feb 24 2017 |
1458 |
305.91 |
| Feb 24 2017 |
560 |
274.85 |
| Feb 24 2017 |
5810 |
367.08 |
| Feb 17 2017 |
1437 |
305.91 |
| Feb 17 2017 |
561 |
274.85 |
| Feb 17 2017 |
5655 |
367.08 |
| Feb 10 2017 |
1459 |
305.91 |
| Feb 10 2017 |
568 |
274.85 |
| Feb 10 2017 |
4394 |
350.36 |
| Feb 03 2017 |
1461 |
305.91 |
| Feb 03 2017 |
571 |
274.85 |
| Feb 03 2017 |
4407 |
350.36 |
| Jan 27 2017 |
1459 |
305.91 |
| Jan 27 2017 |
574 |
274.85 |
| Jan 27 2017 |
4419 |
350.36 |
| Jan 20 2017 |
1458 |
305.91 |
| Jan 20 2017 |
575 |
274.85 |
| Jan 20 2017 |
4424 |
350.36 |
| Jan 13 2017 |
1458 |
305.91 |
| Jan 13 2017 |
575 |
274.85 |
| Jan 13 2017 |
4424 |
350.36 |
| Jan 06 2017 |
1458 |
305.91 |
| Jan 06 2017 |
575 |
274.85 |
| Jan 06 2017 |
4425 |
350.36 |
| Dec 30 2016 |
1460 |
305.91 |
| Dec 30 2016 |
575 |
274.85 |
| Dec 30 2016 |
4426 |
350.36 |
| Dec 23 2016 |
1460 |
305.91 |
| Dec 23 2016 |
575 |
274.85 |
| Dec 23 2016 |
4426 |
350.36 |
| Dec 16 2016 |
1460 |
305.91 |
| Dec 16 2016 |
575 |
274.85 |
| Dec 16 2016 |
4425 |
350.36 |
| Dec 09 2016 |
1460 |
305.91 |
| Dec 09 2016 |
575 |
274.85 |
| Dec 09 2016 |
4424 |
350.36 |
| Dec 02 2016 |
1460 |
305.91 |
| Dec 02 2016 |
575 |
274.85 |
| Dec 02 2016 |
4424 |
350.36 |
| Nov 25 2016 |
1459 |
305.91 |
| Nov 25 2016 |
575 |
274.85 |
| Nov 25 2016 |
4422 |
350.36 |
| Nov 18 2016 |
1459 |
305.91 |
| Nov 18 2016 |
575 |
274.85 |
| Nov 18 2016 |
4422 |
350.36 |
| Nov 11 2016 |
1459 |
305.91 |
| Nov 11 2016 |
575 |
274.85 |
| Nov 11 2016 |
4422 |
350.36 |
| Nov 04 2016 |
1459 |
305.91 |
| Nov 04 2016 |
575 |
274.85 |
| Nov 04 2016 |
4422 |
350.36 |
| Oct 28 2016 |
1459 |
305.91 |
| Oct 28 2016 |
575 |
274.85 |
| Oct 28 2016 |
4423 |
350.36 |
| Oct 21 2016 |
1459 |
305.91 |
| Oct 21 2016 |
576 |
274.85 |
| Oct 21 2016 |
4425 |
350.36 |
| Oct 14 2016 |
1458 |
305.91 |
| Oct 14 2016 |
577 |
274.85 |
| Oct 14 2016 |
4446 |
350.36 |
| Oct 07 2016 |
1459 |
305.91 |
| Oct 07 2016 |
578 |
274.85 |
| Oct 07 2016 |
4447 |
350.36 |
| Sep 30 2016 |
1486 |
305.91 |
| Sep 30 2016 |
578 |
274.85 |
| Sep 30 2016 |
4451 |
350.36 |
| Sep 23 2016 |
1486 |
305.91 |
| Sep 23 2016 |
572 |
274.85 |
| Sep 23 2016 |
4453 |
350.36 |
| Sep 16 2016 |
1487 |
305.91 |
| Sep 16 2016 |
571 |
274.85 |
| Sep 16 2016 |
4482 |
350.36 |
| Sep 09 2016 |
1570 |
305.91 |
| Sep 09 2016 |
579 |
274.85 |
| Sep 09 2016 |
4542 |
350.36 |
| Sep 02 2016 |
1599 |
305.91 |
| Sep 02 2016 |
583 |
274.85 |
| Sep 02 2016 |
4618 |
350.36 |
| Aug 26 2016 |
1585 |
305.91 |
| Aug 26 2016 |
566 |
273 |
| Aug 26 2016 |
4643 |
350.36 |
| Aug 19 2016 |
1611 |
305.91 |
| Aug 19 2016 |
574 |
273 |
| Aug 19 2016 |
4659 |
350.36 |
| Aug 12 2016 |
1926 |
305.91 |
| Aug 12 2016 |
564 |
273 |
| Aug 12 2016 |
4714 |
350.36 |
| Aug 05 2016 |
1946 |
305.91 |
| Aug 05 2016 |
635 |
273 |
| Aug 05 2016 |
4754 |
350.36 |
| Jul 29 2016 |
1919 |
305.91 |
| Jul 29 2016 |
601 |
273 |
| Jul 29 2016 |
4787 |
350.36 |
| Jul 22 2016 |
1998 |
305.91 |
| Jul 22 2016 |
635 |
273 |
| Jul 22 2016 |
4891 |
350.36 |
| Jun 22 2016 |
1096 |
269.6 |
| Jun 22 2016 |
667 |
273 |
| Jun 22 2016 |
3640 |
330.71 |
| Jun 15 2016 |
1112 |
269.6 |
| Jun 15 2016 |
686 |
273 |
| Jun 15 2016 |
3675 |
330.71 |
| Jun 08 2016 |
1124 |
269.6 |
| Jun 08 2016 |
652 |
273 |
| Jun 08 2016 |
3739 |
330.71 |
| Jun 01 2016 |
1216 |
269.6 |
| Jun 01 2016 |
683 |
273 |
| Jun 01 2016 |
3782 |
330.71 |
| May 25 2016 |
1021 |
259.17 |
| May 25 2016 |
684 |
273 |
| May 25 2016 |
2924 |
316 |
| May 18 2016 |
1011 |
258.76 |
| May 18 2016 |
801 |
279.61 |
| May 18 2016 |
3494 |
325.14 |
| May 11 2016 |
941 |
258.76 |
| May 11 2016 |
796 |
279.61 |
| May 11 2016 |
3504 |
325.14 |
| May 04 2016 |
957 |
258.76 |
| May 04 2016 |
999 |
287.63 |
| May 04 2016 |
3446 |
325.14 |
| Apr 27 2016 |
1023 |
258.76 |
| Apr 27 2016 |
1146 |
289.94 |
| Apr 27 2016 |
3587 |
325.14 |
| Apr 20 2016 |
1055 |
258.76 |
| Apr 20 2016 |
1171 |
289.94 |
| Apr 20 2016 |
3651 |
325.14 |
| Apr 13 2016 |
1068 |
258.76 |
| Apr 13 2016 |
2959 |
327.39 |
| Apr 13 2016 |
3881 |
329.64 |
| Apr 06 2016 |
1094 |
258.76 |
| Apr 06 2016 |
3016 |
327.39 |
| Apr 06 2016 |
3930 |
329.64 |
| Mar 30 2016 |
1084 |
258.76 |
| Mar 30 2016 |
2978 |
327.39 |
| Mar 30 2016 |
3882 |
329.64 |
| Mar 23 2016 |
1217 |
263.95 |
| Mar 23 2016 |
2273 |
312.97 |
| Mar 23 2016 |
3505 |
323.02 |
| Mar 16 2016 |
1219 |
263.95 |
| Mar 16 2016 |
2296 |
312.97 |
| Mar 16 2016 |
3443 |
323.02 |
| Mar 09 2016 |
1233 |
263.95 |
| Mar 09 2016 |
2330 |
312.97 |
| Mar 09 2016 |
3436 |
323.02 |
| Mar 02 2016 |
1237 |
263.95 |
| Mar 02 2016 |
2320 |
312.97 |
| Mar 02 2016 |
3273 |
320.69 |
| Feb 24 2016 |
1223 |
263.95 |
| Feb 24 2016 |
2347 |
312.97 |
| Feb 24 2016 |
3272 |
320.69 |
| Feb 17 2016 |
1223 |
263.95 |
| Feb 17 2016 |
2386 |
312.97 |
| Feb 17 2016 |
3294 |
320.69 |
| Feb 10 2016 |
1226 |
263.95 |
| Feb 10 2016 |
2400 |
312.97 |
| Feb 10 2016 |
3320 |
320.69 |
| Feb 03 2016 |
1225 |
263.95 |
| Feb 03 2016 |
2410 |
312.97 |
| Feb 03 2016 |
3339 |
320.69 |
| Jan 27 2016 |
1225 |
263.95 |
| Jan 27 2016 |
2424 |
312.97 |
| Jan 27 2016 |
3343 |
320.69 |
| Jan 20 2016 |
1223 |
263.95 |
| Jan 20 2016 |
2424 |
312.97 |
| Jan 20 2016 |
3352 |
320.69 |
| Jan 13 2016 |
1223 |
263.95 |
| Jan 13 2016 |
2423 |
312.97 |
| Jan 13 2016 |
3361 |
320.69 |
| Jan 06 2016 |
1223 |
263.95 |
| Jan 06 2016 |
2423 |
312.97 |
| Jan 06 2016 |
3364 |
320.69 |
| Dec 30 2015 |
1227 |
263.95 |
| Dec 30 2015 |
2423 |
312.97 |
| Dec 30 2015 |
3367 |
320.69 |
| Dec 23 2015 |
1227 |
263.95 |
| Dec 23 2015 |
2423 |
312.97 |
| Dec 23 2015 |
3367 |
320.69 |
| Dec 16 2015 |
1227 |
263.95 |
| Dec 16 2015 |
2423 |
312.97 |
| Dec 16 2015 |
3367 |
320.69 |
| Dec 09 2015 |
1227 |
263.95 |
| Dec 09 2015 |
2423 |
312.97 |
| Dec 09 2015 |
3368 |
320.69 |
| Dec 02 2015 |
1227 |
263.95 |
| Dec 02 2015 |
2423 |
312.97 |
| Dec 02 2015 |
3369 |
320.69 |
| Nov 25 2015 |
1227 |
263.95 |
| Nov 25 2015 |
2423 |
312.97 |
| Nov 25 2015 |
3369 |
320.69 |
| Nov 18 2015 |
1227 |
263.95 |
| Nov 18 2015 |
2423 |
312.97 |
| Nov 18 2015 |
3369 |
320.69 |
| Nov 11 2015 |
1227 |
263.95 |
| Nov 11 2015 |
2421 |
312.97 |
| Nov 11 2015 |
3369 |
320.69 |
| Nov 04 2015 |
1227 |
263.95 |
| Nov 04 2015 |
2421 |
312.97 |
| Nov 04 2015 |
3369 |
320.69 |
| Oct 28 2015 |
1229 |
263.95 |
| Oct 28 2015 |
2421 |
312.97 |
| Oct 28 2015 |
3360 |
320.69 |
| Oct 21 2015 |
1231 |
263.95 |
| Oct 21 2015 |
2417 |
312.97 |
| Oct 21 2015 |
3366 |
320.69 |
| Oct 14 2015 |
1231 |
263.95 |
| Oct 14 2015 |
2419 |
312.97 |
| Oct 14 2015 |
3365 |
320.69 |
| Oct 07 2015 |
1231 |
263.95 |
| Oct 07 2015 |
2422 |
312.97 |
| Oct 07 2015 |
3364 |
320.69 |
| Sep 30 2015 |
1229 |
263.95 |
| Sep 30 2015 |
2425 |
312.97 |
| Sep 30 2015 |
3365 |
320.69 |
| Sep 23 2015 |
1243 |
263.95 |
| Sep 23 2015 |
2434 |
312.97 |
| Sep 23 2015 |
3372 |
320.69 |
| Sep 16 2015 |
1242 |
263.95 |
| Sep 16 2015 |
2420 |
312.97 |
| Sep 16 2015 |
3383 |
320.69 |
| Sep 09 2015 |
1253 |
263.95 |
| Sep 09 2015 |
2423 |
312.97 |
| Sep 09 2015 |
3379 |
320.69 |
| Sep 02 2015 |
1241 |
263.95 |
| Sep 02 2015 |
2890 |
321.84 |
| Sep 02 2015 |
3353 |
320.69 |
| Aug 26 2015 |
1257 |
263.95 |
| Aug 26 2015 |
2967 |
321.84 |
| Aug 26 2015 |
3435 |
320.69 |
| Aug 19 2015 |
1252 |
263.95 |
| Aug 19 2015 |
3090 |
321.84 |
| Aug 19 2015 |
3438 |
320.69 |
| Aug 12 2015 |
1263 |
263.95 |
| Aug 12 2015 |
3060 |
321.84 |
| Aug 12 2015 |
3459 |
320.69 |
| Aug 05 2015 |
1266 |
263.95 |
| Aug 05 2015 |
3094 |
321.84 |
| Aug 05 2015 |
3455 |
320.69 |
| Jul 29 2015 |
1488 |
273.52 |
| Jul 29 2015 |
3505 |
328.07 |
| Jul 29 2015 |
3498 |
320.69 |
| Jul 22 2015 |
1492 |
273.52 |
| Jul 22 2015 |
3516 |
328.07 |
| Jul 22 2015 |
3486 |
320.69 |
| Jul 15 2015 |
1084 |
253.69 |
| Jul 15 2015 |
4307 |
337.29 |
| Jul 15 2015 |
3564 |
320.69 |
| Jul 08 2015 |
1107 |
253.69 |
| Jul 08 2015 |
4348 |
337.29 |
| Jul 08 2015 |
3611 |
320.93 |
| Jul 01 2015 |
1118 |
253.69 |
| Jul 01 2015 |
4389 |
337.29 |
| Jul 01 2015 |
3678 |
320.93 |
| Jun 24 2015 |
1118 |
253.69 |
| Jun 24 2015 |
4426 |
337.29 |
| Jun 24 2015 |
3366 |
315.06 |
| Jun 17 2015 |
1137 |
253.69 |
| Jun 17 2015 |
4418 |
337.29 |
| Jun 17 2015 |
3382 |
315.06 |
| Jun 10 2015 |
1134 |
253.69 |
| Jun 10 2015 |
4446 |
337.29 |
| Jun 10 2015 |
3406 |
315.06 |
| Jun 03 2015 |
1152 |
253.69 |
| Jun 03 2015 |
4531 |
337.29 |
| Jun 03 2015 |
3447 |
315.06 |
| May 27 2015 |
1799 |
279.49 |
| May 27 2015 |
4681 |
340.23 |
| May 27 2015 |
4320 |
328.43 |
| May 20 2015 |
1795 |
279.49 |
| May 20 2015 |
4320 |
334.05 |
| May 20 2015 |
4366 |
328.43 |
| May 13 2015 |
1790 |
279.49 |
| May 13 2015 |
3811 |
326.23 |
| May 13 2015 |
4358 |
328.43 |
| May 06 2015 |
1693 |
279.49 |
| May 06 2015 |
3742 |
326.23 |
| May 06 2015 |
4190 |
328.43 |
| Apr 29 2015 |
1535 |
271.54 |
| Apr 29 2015 |
3327 |
318.15 |
| Apr 29 2015 |
4287 |
328.43 |
| Apr 22 2015 |
1523 |
271.54 |
| Apr 22 2015 |
1997 |
292.18 |
| Apr 22 2015 |
3214 |
310.58 |
| Apr 15 2015 |
1503 |
271.54 |
| Apr 15 2015 |
2019 |
292.18 |
| Apr 15 2015 |
2516 |
297.34 |
| Apr 08 2015 |
1504 |
271.54 |
| Apr 08 2015 |
2030 |
292.18 |
| Apr 08 2015 |
2409 |
293.86 |
| Apr 01 2015 |
1510 |
271.54 |
| Apr 01 2015 |
2086 |
292.18 |
| Apr 01 2015 |
2441 |
293.86 |
| Mar 25 2015 |
1337 |
263.6 |
| Mar 25 2015 |
2568 |
304.02 |
| Mar 25 2015 |
2594 |
298.03 |
| Mar 18 2015 |
1323 |
263.6 |
| Mar 18 2015 |
2502 |
304.02 |
| Mar 18 2015 |
2760 |
301.01 |
| Mar 11 2015 |
1355 |
263.6 |
| Mar 11 2015 |
1571 |
279.01 |
| Mar 11 2015 |
2796 |
301.01 |
| Mar 04 2015 |
1357 |
263.6 |
| Mar 04 2015 |
1608 |
279.01 |
| Mar 04 2015 |
2843 |
301.01 |
| Feb 25 2015 |
1351 |
263.6 |
| Feb 25 2015 |
1637 |
279.01 |
| Feb 25 2015 |
2855 |
301.01 |
| Feb 18 2015 |
1367 |
263.6 |
| Feb 18 2015 |
1695 |
279.01 |
| Feb 18 2015 |
2890 |
301.01 |
| Feb 11 2015 |
1370 |
263.6 |
| Feb 11 2015 |
1714 |
279.01 |
| Feb 11 2015 |
2894 |
301.01 |
| Feb 04 2015 |
1369 |
263.6 |
| Feb 04 2015 |
1729 |
279.01 |
| Feb 04 2015 |
2910 |
301.01 |
| Jan 28 2015 |
1369 |
263.6 |
| Jan 28 2015 |
1727 |
279.01 |
| Jan 28 2015 |
2924 |
301.01 |
| Jan 21 2015 |
1367 |
263.6 |
| Jan 21 2015 |
1737 |
279.01 |
| Jan 21 2015 |
2934 |
301.01 |
| Jan 14 2015 |
1367 |
263.6 |
| Jan 14 2015 |
1741 |
279.01 |
| Jan 14 2015 |
2942 |
301.01 |
| Jan 07 2015 |
1367 |
263.6 |
| Jan 07 2015 |
1741 |
279.01 |
| Jan 07 2015 |
2944 |
301.01 |
| Dec 31 2014 |
1365 |
263.6 |
| Dec 31 2014 |
1741 |
279.01 |
| Dec 31 2014 |
2945 |
301.01 |
| Dec 24 2014 |
1365 |
263.6 |
| Dec 24 2014 |
1741 |
279.01 |
| Dec 24 2014 |
2945 |
301.01 |
| Dec 17 2014 |
1365 |
263.6 |
| Dec 17 2014 |
1741 |
279.01 |
| Dec 17 2014 |
2945 |
301.01 |
| Dec 10 2014 |
1365 |
263.6 |
| Dec 10 2014 |
1741 |
279.01 |
| Dec 10 2014 |
2945 |
301.01 |
| Dec 03 2014 |
1365 |
263.6 |
| Dec 03 2014 |
1741 |
279.01 |
| Dec 03 2014 |
2945 |
301.01 |
| Nov 26 2014 |
1365 |
263.6 |
| Nov 26 2014 |
1741 |
279.01 |
| Nov 26 2014 |
2945 |
301.01 |
| Nov 19 2014 |
1365 |
263.6 |
| Nov 19 2014 |
1741 |
279.01 |
| Nov 19 2014 |
2945 |
301.01 |
| Nov 12 2014 |
1365 |
263.6 |
| Nov 12 2014 |
1741 |
279.01 |
| Nov 12 2014 |
2945 |
301.01 |
| Nov 05 2014 |
1365 |
263.6 |
| Nov 05 2014 |
1741 |
279.01 |
| Nov 05 2014 |
2945 |
301.01 |
| Oct 29 2014 |
1365 |
263.6 |
| Oct 29 2014 |
1741 |
279.01 |
| Oct 29 2014 |
2945 |
301.01 |
| Oct 22 2014 |
1373 |
263.6 |
| Oct 22 2014 |
1738 |
279.01 |
| Oct 22 2014 |
2940 |
301.01 |
| Oct 15 2014 |
1373 |
263.6 |
| Oct 15 2014 |
1736 |
279.01 |
| Oct 15 2014 |
2936 |
301.01 |
| Oct 08 2014 |
1373 |
263.6 |
| Oct 08 2014 |
1741 |
279.01 |
| Oct 08 2014 |
2934 |
301.01 |
| Oct 01 2014 |
1369 |
263.6 |
| Oct 01 2014 |
1742 |
279.01 |
| Oct 01 2014 |
2947 |
301.01 |
| Sep 24 2014 |
1357 |
263.6 |
| Sep 24 2014 |
1739 |
279.01 |
| Sep 24 2014 |
2955 |
301.01 |
| Sep 17 2014 |
1357 |
263.6 |
| Sep 17 2014 |
1737 |
279.01 |
| Sep 17 2014 |
2705 |
295.46 |
| Sep 10 2014 |
1363 |
263.6 |
| Sep 10 2014 |
1740 |
279.01 |
| Sep 10 2014 |
2686 |
295.46 |
| Sep 03 2014 |
1366 |
263.6 |
| Sep 03 2014 |
1737 |
279.01 |
| Sep 03 2014 |
2733 |
295.46 |
| Aug 27 2014 |
1252 |
259.33 |
| Aug 27 2014 |
1734 |
279.01 |
| Aug 27 2014 |
2775 |
295.46 |
| Aug 20 2014 |
1254 |
259.33 |
| Aug 20 2014 |
1745 |
279.01 |
| Aug 20 2014 |
2766 |
295.46 |
| Aug 13 2014 |
1259 |
259.33 |
| Aug 13 2014 |
1752 |
279.01 |
| Aug 13 2014 |
2800 |
295.46 |
| Aug 06 2014 |
1246 |
259.33 |
| Aug 06 2014 |
1782 |
279.01 |
| Aug 06 2014 |
2825 |
295.46 |
| Jul 30 2014 |
1270 |
259.33 |
| Jul 30 2014 |
1797 |
279.01 |
| Jul 30 2014 |
2843 |
295.46 |
| Jul 23 2014 |
1245 |
259.33 |
| Jul 23 2014 |
1810 |
279.01 |
| Jul 23 2014 |
2082 |
279.66 |
| Jul 16 2014 |
1231 |
257.52 |
| Jul 16 2014 |
1483 |
269.19 |
| Jul 16 2014 |
2061 |
279.66 |
| Jul 09 2014 |
1187 |
257.52 |
| Jul 09 2014 |
1718 |
275.87 |
| Jul 09 2014 |
2121 |
279.66 |
| Jul 02 2014 |
1258 |
257.52 |
| Jul 02 2014 |
1738 |
275.87 |
| Jul 02 2014 |
2138 |
279.66 |
| Jun 25 2014 |
1184 |
257.52 |
| Jun 25 2014 |
1780 |
275.87 |
| Jun 25 2014 |
1720 |
269.22 |
| Jun 18 2014 |
1172 |
257.52 |
| Jun 18 2014 |
1803 |
275.87 |
| Jun 18 2014 |
1767 |
269.22 |
| Jun 11 2014 |
1215 |
257.52 |
| Jun 11 2014 |
1091 |
254.38 |
| Jun 11 2014 |
1807 |
269.22 |
| Jun 04 2014 |
1225 |
257.52 |
| Jun 04 2014 |
1117 |
254.38 |
| Jun 04 2014 |
1865 |
269.22 |
| May 28 2014 |
1219 |
257.52 |
| May 28 2014 |
1163 |
254.38 |
| May 28 2014 |
1611 |
262.05 |
| May 21 2014 |
1210 |
257.52 |
| May 21 2014 |
1175 |
254.38 |
| May 21 2014 |
1650 |
262.05 |
| May 14 2014 |
1237 |
257.52 |
| May 14 2014 |
1196 |
254.38 |
| May 14 2014 |
1673 |
262.05 |
| May 07 2014 |
1116 |
254.49 |
| May 07 2014 |
1831 |
274.46 |
| May 07 2014 |
1959 |
269.23 |
| Apr 30 2014 |
1199 |
254.49 |
| Apr 30 2014 |
1826 |
271.15 |
| Apr 30 2014 |
2091 |
269.23 |
| Apr 23 2014 |
1241 |
254.49 |
| Apr 23 2014 |
1914 |
271.15 |
| Apr 23 2014 |
1867 |
263.3 |
| Apr 16 2014 |
1247 |
254.49 |
| Apr 16 2014 |
1895 |
271.15 |
| Apr 16 2014 |
1684 |
259.3 |
| Apr 09 2014 |
1242 |
254.49 |
| Apr 09 2014 |
1418 |
254.9 |
| Apr 09 2014 |
1718 |
259.3 |
| Apr 02 2014 |
1234 |
254.49 |
| Apr 02 2014 |
1318 |
250.84 |
| Apr 02 2014 |
2050 |
265.46 |
| Mar 26 2014 |
1233 |
254.49 |
| Mar 26 2014 |
1308 |
250.84 |
| Mar 26 2014 |
2110 |
265.46 |
| Mar 19 2014 |
1276 |
254.49 |
| Mar 19 2014 |
1309 |
250.84 |
| Mar 19 2014 |
2579 |
275.1 |
| Mar 12 2014 |
1300 |
254.49 |
| Mar 12 2014 |
1380 |
252.07 |
| Mar 12 2014 |
2597 |
275.1 |
| Mar 05 2014 |
1316 |
254.49 |
| Mar 05 2014 |
1251 |
246.9 |
| Mar 05 2014 |
2630 |
275.1 |
| Feb 26 2014 |
1339 |
254.49 |
| Feb 26 2014 |
1278 |
246.9 |
| Feb 26 2014 |
3076 |
283.26 |
| Feb 19 2014 |
1341 |
254.49 |
| Feb 19 2014 |
1323 |
246.9 |
| Feb 19 2014 |
3103 |
283.26 |
| Feb 12 2014 |
1335 |
254.49 |
| Feb 12 2014 |
1332 |
246.9 |
| Feb 12 2014 |
3103 |
283.26 |
| Feb 05 2014 |
1334 |
254.49 |
| Feb 05 2014 |
1358 |
246.9 |
| Feb 05 2014 |
3156 |
283.26 |
| Jan 29 2014 |
1334 |
254.49 |
| Jan 29 2014 |
1360 |
246.9 |
| Jan 29 2014 |
3182 |
283.26 |
| Jan 22 2014 |
1333 |
254.49 |
| Jan 22 2014 |
1357 |
246.9 |
| Jan 22 2014 |
3200 |
283.26 |
| Jan 15 2014 |
1333 |
254.49 |
| Jan 15 2014 |
1357 |
246.9 |
| Jan 15 2014 |
3213 |
283.26 |
| Jan 08 2014 |
1333 |
254.49 |
| Jan 08 2014 |
1357 |
246.9 |
| Jan 08 2014 |
3218 |
283.26 |
| Jan 01 2014 |
1333 |
254.49 |
| Jan 01 2014 |
1357 |
246.9 |
| Jan 01 2014 |
3221 |
283.26 |
| Dec 25 2013 |
1334 |
254.49 |
| Dec 25 2013 |
1357 |
246.9 |
| Dec 25 2013 |
3221 |
283.26 |
| Dec 18 2013 |
1334 |
254.49 |
| Dec 18 2013 |
1357 |
246.9 |
| Dec 18 2013 |
3221 |
283.26 |
| Dec 11 2013 |
1334 |
254.49 |
| Dec 11 2013 |
1357 |
246.9 |
| Dec 11 2013 |
3221 |
283.26 |
| Dec 04 2013 |
1334 |
254.49 |
| Dec 04 2013 |
1357 |
246.9 |
| Dec 04 2013 |
3221 |
283.26 |
| Nov 27 2013 |
1334 |
254.49 |
| Nov 27 2013 |
1357 |
246.9 |
| Nov 27 2013 |
3221 |
283.26 |
| Nov 20 2013 |
1335 |
254.49 |
| Nov 20 2013 |
1357 |
246.9 |
| Nov 20 2013 |
3221 |
283.26 |
| Nov 13 2013 |
1335 |
254.49 |
| Nov 13 2013 |
1357 |
246.9 |
| Nov 13 2013 |
3221 |
283.26 |
| Nov 06 2013 |
1335 |
254.49 |
| Nov 06 2013 |
1357 |
246.9 |
| Nov 06 2013 |
3221 |
283.26 |
| Oct 30 2013 |
1335 |
254.49 |
| Oct 30 2013 |
1357 |
246.9 |
| Oct 30 2013 |
3221 |
283.26 |
| Oct 23 2013 |
1335 |
254.49 |
| Oct 23 2013 |
1357 |
246.9 |
| Oct 23 2013 |
3221 |
283.26 |
| Oct 16 2013 |
1329 |
254.49 |
| Oct 16 2013 |
1362 |
246.9 |
| Oct 16 2013 |
3222 |
283.26 |
| Oct 09 2013 |
1328 |
254.49 |
| Oct 09 2013 |
1359 |
246.9 |
| Oct 09 2013 |
3236 |
283.26 |
| Oct 02 2013 |
1334 |
254.49 |
| Oct 02 2013 |
1361 |
246.9 |
| Oct 02 2013 |
3049 |
279.72 |
| Sep 25 2013 |
1326 |
254.49 |
| Sep 25 2013 |
1356 |
246.9 |
| Sep 25 2013 |
3037 |
279.72 |
| Sep 18 2013 |
1325 |
254.49 |
| Sep 18 2013 |
1353 |
246.9 |
| Sep 18 2013 |
3019 |
279.72 |
| Sep 11 2013 |
1295 |
253.92 |
| Sep 11 2013 |
1374 |
246.9 |
| Sep 11 2013 |
3026 |
279.72 |
| Sep 04 2013 |
1299 |
253.92 |
| Sep 04 2013 |
1392 |
246.9 |
| Sep 04 2013 |
3063 |
279.72 |
| Aug 28 2013 |
1352 |
253.92 |
| Aug 28 2013 |
1412 |
246.9 |
| Aug 28 2013 |
2539 |
268.54 |
| Aug 21 2013 |
1120 |
236.86 |
| Aug 21 2013 |
2758 |
272.2 |
| Aug 14 2013 |
1121 |
236.86 |
| Aug 14 2013 |
2784 |
272.2 |
| Aug 07 2013 |
1113 |
236.86 |
| Aug 07 2013 |
2847 |
272.2 |
| Jul 31 2013 |
1454 |
246.46 |
| Jul 31 2013 |
2786 |
270.35 |
| Jul 24 2013 |
1455 |
246.46 |
| Jul 24 2013 |
2730 |
268.51 |
| Jul 17 2013 |
1462 |
246.46 |
| Jul 17 2013 |
2730 |
268.51 |
| Jul 10 2013 |
1472 |
246.46 |
| Jul 10 2013 |
2777 |
268.51 |
| Jul 03 2013 |
1469 |
246.46 |
| Jul 03 2013 |
2825 |
268.51 |
| Jun 26 2013 |
2143 |
265.7 |
| Jun 26 2013 |
2940 |
268.51 |
| Jun 19 2013 |
2175 |
265.7 |
| Jun 19 2013 |
3007 |
268.51 |
| Jun 12 2013 |
2211 |
265.7 |
| Jun 12 2013 |
3029 |
268.51 |
| Jun 05 2013 |
2197 |
265.7 |
| Jun 05 2013 |
3023 |
268.74 |
| May 29 2013 |
2155 |
265.7 |
| May 29 2013 |
3078 |
268.74 |
| May 22 2013 |
2250 |
265.7 |
| May 22 2013 |
3452 |
273.97 |
| May 15 2013 |
2283 |
265.7 |
| May 15 2013 |
3495 |
273.97 |
| May 08 2013 |
2281 |
265.7 |
| May 08 2013 |
3488 |
273.97 |
| May 01 2013 |
3059 |
282.31 |
| May 01 2013 |
3564 |
273.97 |
| Apr 24 2013 |
3046 |
282.31 |
| Apr 24 2013 |
3603 |
273.97 |
| Apr 17 2013 |
3118 |
282.31 |
| Apr 17 2013 |
3647 |
273.97 |
| Apr 10 2013 |
3732 |
294.24 |
| Apr 10 2013 |
3622 |
273.97 |
| Apr 03 2013 |
3767 |
294.24 |
| Apr 03 2013 |
3622 |
273.97 |
| Mar 27 2013 |
3873 |
294.24 |
| Mar 27 2013 |
4582 |
290.06 |
| Mar 20 2013 |
3881 |
294.24 |
| Mar 20 2013 |
6571 |
320.33 |
| Mar 13 2013 |
2817 |
294.24 |
| Oct 19 2012 |
4756 |
316.91 |
| Oct 19 2012 |
5541 |
320.33 |
| Sep 23 2012 |
4743 |
316.91 |
| Sep 23 2012 |
5522 |
320.33 |
| Aug 31 2012 |
4633 |
316.91 |
| Aug 31 2012 |
5375 |
320.33 |
| Aug 24 2012 |
4608 |
316.91 |
| Aug 24 2012 |
5470 |
322.43 |
| Aug 10 2012 |
4526 |
316.91 |
| Aug 10 2012 |
4011 |
299.11 |
| Aug 03 2012 |
5317 |
332.94 |
| Aug 03 2012 |
4077 |
301.52 |
| Jul 27 2012 |
5283 |
332.94 |
| Jul 27 2012 |
4907 |
317.96 |
| Jul 06 2012 |
5620 |
340.96 |
| Jul 06 2012 |
4783 |
317.96 |
| Jun 22 2012 |
5577 |
340.96 |
| Jun 22 2012 |
4432 |
317.96 |
| Jun 15 2012 |
5500 |
340.96 |
| Jun 15 2012 |
4487 |
317.96 |
| Jun 08 2012 |
5412 |
340.96 |
| Jun 08 2012 |
4471 |
317.96 |
| Jun 01 2012 |
5472 |
340.96 |
| Jun 01 2012 |
4314 |
317.96 |
| May 25 2012 |
5096 |
340.96 |
| Sep 23 2011 |
4569 |
350.5 |
| Sep 23 2011 |
2647 |
289.84 |
| Sep 16 2011 |
4564 |
350.5 |
| Sep 16 2011 |
2631 |
289.84 |
| Sep 10 2011 |
4475 |
350.5 |
| Sep 10 2011 |
2568 |
289.84 |
| Sep 02 2011 |
4386 |
350.5 |
| Sep 02 2011 |
2566 |
289.84 |
| Aug 26 2011 |
4375 |
350.5 |
| Aug 26 2011 |
2563 |
289.84 |
| Aug 19 2011 |
4287 |
350.5 |
| Aug 19 2011 |
2465 |
289.84 |
| Aug 12 2011 |
4271 |
350.5 |
| Aug 12 2011 |
2412 |
289.84 |
| Aug 05 2011 |
4211 |
350.5 |
| Aug 05 2011 |
2399 |
289.84 |
| Jul 29 2011 |
4194 |
350.5 |
| Jul 29 2011 |
2384 |
289.84 |
| Jul 22 2011 |
3955 |
350.5 |
| Jul 22 2011 |
2232 |
289.84 |
| Jul 15 2011 |
3770 |
350.5 |
| Jul 15 2011 |
2120 |
289.84 |
| Jul 08 2011 |
3603 |
350.5 |
| Jul 08 2011 |
2027 |
289.84 |
| Jul 01 2011 |
2847 |
350.5 |
| Jul 01 2011 |
1461 |
289.84 |
| Jun 17 2011 |
2759 |
350.5 |
| Jun 17 2011 |
1369 |
288.06 |
| Jun 10 2011 |
2646 |
350.5 |
| Jun 10 2011 |
1477 |
288.06 |
| Jun 03 2011 |
2466 |
350.5 |
| Jun 03 2011 |
1327 |
288.06 |
| May 29 2011 |
2204 |
337.59 |
| May 29 2011 |
1319 |
288.06 |
| May 06 2011 |
2275 |
337.59 |
| Apr 22 2011 |
3355 |
373.26 |
| Apr 01 2011 |
5883 |
464.65 |
