Mar 28 2024 |
7141 |
513.94 |
Mar 28 2024 |
8550 |
478.59 |
Mar 28 2024 |
12708 |
464.92 |
Mar 27 2024 |
7117 |
513.94 |
Mar 27 2024 |
8517 |
478.59 |
Mar 27 2024 |
12683 |
464.92 |
Mar 21 2024 |
7185 |
513.94 |
Mar 21 2024 |
8553 |
478.59 |
Mar 21 2024 |
12708 |
464.92 |
Mar 14 2024 |
6969 |
513.94 |
Mar 14 2024 |
8522 |
478.59 |
Mar 14 2024 |
12584 |
464.92 |
Mar 07 2024 |
7000 |
513.94 |
Mar 07 2024 |
8580 |
478.59 |
Mar 07 2024 |
12616 |
464.92 |
Feb 29 2024 |
7158 |
513.94 |
Feb 29 2024 |
8587 |
478.59 |
Feb 29 2024 |
12704 |
464.92 |
Feb 22 2024 |
7114 |
513.94 |
Feb 22 2024 |
8543 |
478.59 |
Feb 22 2024 |
12636 |
464.92 |
Feb 15 2024 |
7128 |
513.94 |
Feb 15 2024 |
8566 |
478.59 |
Feb 15 2024 |
12625 |
464.92 |
Feb 08 2024 |
7112 |
513.94 |
Feb 08 2024 |
8567 |
478.59 |
Feb 08 2024 |
12570 |
464.92 |
Feb 01 2024 |
6938 |
513.94 |
Feb 01 2024 |
8620 |
478.59 |
Feb 01 2024 |
12467 |
464.92 |
Jan 25 2024 |
6901 |
513.94 |
Jan 25 2024 |
8629 |
478.59 |
Jan 25 2024 |
12451 |
464.92 |
Jan 18 2024 |
6901 |
513.94 |
Jan 18 2024 |
8636 |
478.59 |
Jan 18 2024 |
12457 |
464.92 |
Jan 11 2024 |
6901 |
513.94 |
Jan 11 2024 |
8634 |
478.59 |
Jan 11 2024 |
12460 |
464.92 |
Jan 04 2024 |
6901 |
513.94 |
Jan 04 2024 |
8636 |
478.59 |
Jan 04 2024 |
12451 |
464.92 |
Dec 28 2023 |
6901 |
513.94 |
Dec 28 2023 |
8639 |
478.59 |
Dec 28 2023 |
12450 |
464.92 |
Dec 21 2023 |
6901 |
513.94 |
Dec 21 2023 |
8639 |
478.59 |
Dec 21 2023 |
12450 |
464.92 |
Dec 14 2023 |
6901 |
513.94 |
Dec 14 2023 |
8638 |
478.59 |
Dec 14 2023 |
12450 |
464.92 |
Dec 07 2023 |
6901 |
513.94 |
Dec 07 2023 |
8638 |
478.59 |
Dec 07 2023 |
12451 |
464.92 |
Nov 30 2023 |
6886 |
513.94 |
Nov 30 2023 |
8634 |
478.59 |
Nov 30 2023 |
12447 |
464.92 |
Nov 23 2023 |
6886 |
513.94 |
Nov 23 2023 |
8634 |
478.59 |
Nov 23 2023 |
12446 |
464.92 |
Nov 16 2023 |
6886 |
513.94 |
Nov 16 2023 |
8633 |
478.59 |
Nov 16 2023 |
12436 |
464.92 |
Nov 09 2023 |
6893 |
513.94 |
Nov 09 2023 |
8632 |
478.59 |
Nov 09 2023 |
12441 |
464.92 |
Nov 02 2023 |
6893 |
513.94 |
Nov 02 2023 |
8632 |
478.59 |
Nov 02 2023 |
12441 |
464.92 |
Oct 26 2023 |
6766 |
513.94 |
Oct 26 2023 |
8672 |
478.59 |
Oct 26 2023 |
12400 |
464.92 |
Oct 19 2023 |
6825 |
513.94 |
Oct 19 2023 |
8668 |
478.59 |
Oct 19 2023 |
12348 |
464.92 |
Oct 12 2023 |
6821 |
513.94 |
Oct 12 2023 |
8682 |
478.59 |
Oct 12 2023 |
12350 |
464.92 |
Oct 05 2023 |
6812 |
513.94 |
Oct 05 2023 |
8680 |
478.59 |
Oct 05 2023 |
12177 |
464.92 |
Sep 28 2023 |
6958 |
513.94 |
Sep 28 2023 |
8685 |
478.59 |
Sep 28 2023 |
12285 |
464.92 |
Sep 21 2023 |
6931 |
513.94 |
Sep 21 2023 |
8685 |
478.59 |
Sep 21 2023 |
12272 |
464.92 |
Sep 14 2023 |
7010 |
513.94 |
Sep 14 2023 |
8702 |
478.59 |
Sep 14 2023 |
12318 |
464.92 |
Sep 07 2023 |
7056 |
513.94 |
Sep 07 2023 |
8719 |
478.59 |
Sep 07 2023 |
12373 |
464.92 |
Aug 31 2023 |
7178 |
532.27 |
Aug 31 2023 |
9107 |
494.86 |
Aug 31 2023 |
12950 |
478 |
Aug 24 2023 |
7210 |
532.27 |
Aug 24 2023 |
9052 |
494.86 |
Aug 24 2023 |
12818 |
478 |
Aug 17 2023 |
7190 |
532.27 |
Aug 17 2023 |
9083 |
494.86 |
Aug 17 2023 |
12878 |
478 |
Aug 10 2023 |
7223 |
532.27 |
Aug 10 2023 |
9071 |
494.86 |
Aug 10 2023 |
12913 |
478 |
Aug 03 2023 |
7166 |
532.27 |
Aug 03 2023 |
9035 |
494.86 |
Aug 03 2023 |
12875 |
478 |
Jul 27 2023 |
7206 |
532.27 |
Jul 27 2023 |
9021 |
494.86 |
Jul 27 2023 |
12872 |
478 |
Jul 20 2023 |
7258 |
532.27 |
Jul 20 2023 |
9073 |
494.86 |
Jul 20 2023 |
12786 |
478 |
Jul 13 2023 |
7224 |
532.27 |
Jul 13 2023 |
8296 |
459.95 |
Jul 13 2023 |
11789 |
453.65 |
Jul 06 2023 |
7307 |
532.27 |
Jul 06 2023 |
8321 |
459.95 |
Jul 06 2023 |
11821 |
453.65 |
Jun 29 2023 |
7276 |
532.27 |
Jun 29 2023 |
8265 |
459.95 |
Jun 29 2023 |
11796 |
453.65 |
Jun 22 2023 |
7164 |
517.33 |
Jun 22 2023 |
8251 |
459.95 |
Jun 22 2023 |
11531 |
448.99 |
Jun 15 2023 |
7165 |
517.33 |
Jun 15 2023 |
8315 |
459.95 |
Jun 15 2023 |
11572 |
448.99 |
Jun 08 2023 |
7222 |
517.33 |
Jun 08 2023 |
8315 |
459.95 |
Jun 08 2023 |
11630 |
448.99 |
Jun 01 2023 |
7020 |
491.69 |
Jun 01 2023 |
8162 |
458.15 |
Jun 01 2023 |
11313 |
442.61 |
May 25 2023 |
6930 |
491.69 |
May 25 2023 |
8110 |
458.15 |
May 25 2023 |
11218 |
442.61 |
May 18 2023 |
6921 |
491.69 |
May 18 2023 |
8012 |
458.15 |
May 18 2023 |
11158 |
442.61 |
May 11 2023 |
6861 |
491.69 |
May 11 2023 |
7991 |
458.15 |
May 11 2023 |
11157 |
442.61 |
May 04 2023 |
6706 |
491.69 |
May 04 2023 |
7905 |
458.15 |
May 04 2023 |
10998 |
442.61 |
Apr 27 2023 |
6462 |
481.82 |
Apr 27 2023 |
7871 |
458.15 |
Apr 27 2023 |
10879 |
442.61 |
Apr 20 2023 |
6386 |
481.82 |
Apr 20 2023 |
7776 |
458.15 |
Apr 20 2023 |
10812 |
442.61 |
Apr 13 2023 |
6329 |
481.82 |
Apr 13 2023 |
7741 |
458.15 |
Apr 13 2023 |
10776 |
442.61 |
Apr 06 2023 |
6241 |
481.82 |
Apr 06 2023 |
7726 |
458.15 |
Apr 06 2023 |
10703 |
442.61 |
Mar 30 2023 |
6166 |
481.82 |
Mar 30 2023 |
7699 |
458.15 |
Mar 30 2023 |
10658 |
442.61 |
Mar 23 2023 |
6092 |
481.82 |
Mar 23 2023 |
7624 |
458.15 |
Mar 23 2023 |
10607 |
442.61 |
Mar 16 2023 |
6038 |
481.82 |
Mar 16 2023 |
7601 |
458.15 |
Mar 16 2023 |
10550 |
442.61 |
Mar 09 2023 |
5838 |
481.82 |
Mar 09 2023 |
7577 |
458.15 |
Mar 09 2023 |
10442 |
442.61 |
Mar 02 2023 |
5804 |
481.82 |
Mar 02 2023 |
7544 |
458.15 |
Mar 02 2023 |
10391 |
442.61 |
Feb 23 2023 |
5827 |
481.82 |
Feb 23 2023 |
7534 |
458.15 |
Feb 23 2023 |
10395 |
442.61 |
Feb 16 2023 |
5724 |
481.82 |
Feb 16 2023 |
7473 |
458.15 |
Feb 16 2023 |
10282 |
442.61 |
Feb 09 2023 |
5725 |
481.82 |
Feb 09 2023 |
7453 |
458.15 |
Feb 09 2023 |
10266 |
442.61 |
Feb 02 2023 |
5741 |
481.82 |
Feb 02 2023 |
7412 |
458.15 |
Feb 02 2023 |
10245 |
442.61 |
Jan 26 2023 |
5739 |
481.82 |
Jan 26 2023 |
7380 |
458.15 |
Jan 26 2023 |
10221 |
442.61 |
Jan 19 2023 |
5739 |
481.82 |
Jan 19 2023 |
7360 |
458.15 |
Jan 19 2023 |
10209 |
442.61 |
Jan 12 2023 |
5739 |
481.82 |
Jan 12 2023 |
7360 |
458.15 |
Jan 12 2023 |
10207 |
442.61 |
Jan 05 2023 |
5739 |
481.82 |
Jan 05 2023 |
7360 |
458.15 |
Jan 05 2023 |
10209 |
442.61 |
Dec 29 2022 |
5739 |
481.82 |
Dec 29 2022 |
7360 |
458.15 |
Dec 29 2022 |
10209 |
442.61 |
Dec 22 2022 |
5739 |
481.82 |
Dec 22 2022 |
7360 |
458.15 |
Dec 22 2022 |
10209 |
442.61 |
Dec 15 2022 |
5698 |
481.82 |
Dec 15 2022 |
7359 |
458.15 |
Dec 15 2022 |
10186 |
442.61 |
Dec 08 2022 |
5698 |
481.82 |
Dec 08 2022 |
7353 |
458.15 |
Dec 08 2022 |
10180 |
442.61 |
Dec 01 2022 |
5698 |
481.82 |
Dec 01 2022 |
7353 |
458.15 |
Dec 01 2022 |
10180 |
442.61 |
Nov 24 2022 |
5698 |
481.82 |
Nov 24 2022 |
7353 |
458.15 |
Nov 24 2022 |
10181 |
442.61 |
Nov 17 2022 |
5682 |
482.44 |
Nov 17 2022 |
7346 |
458.15 |
Nov 17 2022 |
9934 |
437.87 |
Nov 10 2022 |
5683 |
482.44 |
Nov 10 2022 |
7346 |
458.15 |
Nov 10 2022 |
9935 |
437.87 |
Nov 03 2022 |
5682 |
482.44 |
Nov 03 2022 |
7320 |
458.15 |
Nov 03 2022 |
9907 |
437.87 |
Oct 27 2022 |
5682 |
482.44 |
Oct 27 2022 |
7300 |
458.15 |
Oct 27 2022 |
9895 |
437.87 |
Oct 20 2022 |
5691 |
482.44 |
Oct 20 2022 |
7302 |
458.15 |
Oct 20 2022 |
9904 |
437.87 |
Oct 13 2022 |
5684 |
482.44 |
Oct 13 2022 |
7302 |
458.15 |
Oct 13 2022 |
9886 |
437.87 |
Oct 06 2022 |
5692 |
482.44 |
Oct 06 2022 |
7308 |
458.15 |
Oct 06 2022 |
9891 |
437.87 |
Sep 29 2022 |
5682 |
482.44 |
Sep 29 2022 |
7326 |
458.15 |
Sep 29 2022 |
9897 |
437.87 |
Sep 22 2022 |
5669 |
482.44 |
Sep 22 2022 |
7317 |
458.15 |
Sep 22 2022 |
9887 |
437.87 |
Sep 15 2022 |
5660 |
482.44 |
Sep 15 2022 |
7317 |
458.15 |
Sep 15 2022 |
9882 |
437.87 |
Sep 08 2022 |
5681 |
482.44 |
Sep 08 2022 |
7691 |
480.05 |
Sep 08 2022 |
10571 |
453.24 |
Sep 01 2022 |
5632 |
482.44 |
Sep 01 2022 |
7596 |
480.05 |
Sep 01 2022 |
10449 |
453.24 |
Aug 25 2022 |
5572 |
482.44 |
Aug 25 2022 |
7515 |
480.05 |
Aug 25 2022 |
10371 |
453.24 |
Aug 18 2022 |
5502 |
482.44 |
Aug 18 2022 |
7484 |
480.05 |
Aug 18 2022 |
10310 |
453.24 |
Aug 11 2022 |
5141 |
462.25 |
Aug 11 2022 |
6785 |
452.98 |
Aug 11 2022 |
10226 |
453.24 |
Aug 04 2022 |
5112 |
462.25 |
Aug 04 2022 |
6775 |
452.98 |
Aug 04 2022 |
10198 |
453.24 |
Jul 28 2022 |
5041 |
462.25 |
Jul 28 2022 |
6657 |
452.98 |
Jul 28 2022 |
10066 |
453.24 |
Jul 21 2022 |
5013 |
462.25 |
Jul 21 2022 |
6547 |
452.98 |
Jul 21 2022 |
9968 |
453.24 |
Jul 14 2022 |
4993 |
462.25 |
Jul 14 2022 |
6199 |
439.93 |
Jul 14 2022 |
8732 |
426.66 |
Jul 07 2022 |
4922 |
462.25 |
Jul 07 2022 |
6141 |
439.93 |
Jul 07 2022 |
8653 |
426.66 |
Jun 30 2022 |
4878 |
462.25 |
Jun 30 2022 |
6113 |
439.93 |
Jun 30 2022 |
8621 |
426.66 |
Jun 23 2022 |
4877 |
462.25 |
Jun 23 2022 |
6080 |
439.93 |
Jun 23 2022 |
8597 |
426.66 |
Jun 16 2022 |
4796 |
462.25 |
Jun 16 2022 |
5844 |
439.93 |
Jun 16 2022 |
8403 |
426.66 |
Jun 09 2022 |
4727 |
462.25 |
Jun 09 2022 |
5764 |
439.93 |
Jun 09 2022 |
8282 |
426.66 |
Jun 02 2022 |
4578 |
462.25 |
Jun 02 2022 |
5552 |
439.93 |
Jun 02 2022 |
8052 |
426.66 |
May 26 2022 |
4505 |
462.25 |
May 26 2022 |
5467 |
439.93 |
May 26 2022 |
7890 |
426.66 |
May 19 2022 |
4313 |
462.25 |
May 19 2022 |
5273 |
439.93 |
May 19 2022 |
7677 |
426.66 |
May 12 2022 |
4293 |
462.25 |
May 12 2022 |
5207 |
439.93 |
May 12 2022 |
7611 |
426.66 |
May 05 2022 |
4144 |
462.25 |
May 05 2022 |
5059 |
439.93 |
May 05 2022 |
7404 |
426.66 |
Apr 28 2022 |
3995 |
462.25 |
Apr 28 2022 |
4911 |
439.93 |
Apr 28 2022 |
7232 |
426.66 |
Apr 21 2022 |
3754 |
462.25 |
Apr 21 2022 |
4751 |
441.64 |
Apr 21 2022 |
6341 |
410.52 |
Apr 14 2022 |
3235 |
437.99 |
Apr 14 2022 |
4684 |
441.64 |
Apr 14 2022 |
6025 |
405.17 |
Apr 07 2022 |
3115 |
437.99 |
Apr 07 2022 |
4618 |
441.64 |
Apr 07 2022 |
5942 |
405.17 |
Mar 31 2022 |
3084 |
437.99 |
Mar 31 2022 |
4595 |
441.64 |
Mar 31 2022 |
5920 |
405.17 |
Mar 24 2022 |
2886 |
437.99 |
Mar 24 2022 |
4477 |
441.64 |
Mar 24 2022 |
5760 |
405.17 |
Mar 17 2022 |
2882 |
437.99 |
Mar 17 2022 |
4417 |
441.64 |
Mar 17 2022 |
5713 |
405.17 |
Mar 10 2022 |
2707 |
437.99 |
Mar 10 2022 |
4402 |
441.64 |
Mar 10 2022 |
5612 |
405.17 |
Mar 03 2022 |
2763 |
437.99 |
Mar 03 2022 |
4424 |
441.64 |
Mar 03 2022 |
5667 |
405.17 |
Feb 24 2022 |
2711 |
437.99 |
Feb 24 2022 |
4405 |
441.64 |
Feb 24 2022 |
5557 |
405.17 |
Feb 17 2022 |
2597 |
437.99 |
Feb 17 2022 |
4152 |
441.64 |
Feb 17 2022 |
5187 |
405.17 |
Feb 10 2022 |
2676 |
437.99 |
Feb 10 2022 |
4217 |
441.64 |
Feb 10 2022 |
5298 |
405.17 |
Feb 03 2022 |
2723 |
437.99 |
Feb 03 2022 |
4295 |
441.64 |
Feb 03 2022 |
5358 |
405.17 |
Jan 27 2022 |
2764 |
437.99 |
Jan 27 2022 |
4338 |
441.64 |
Jan 27 2022 |
5384 |
405.17 |
Jan 20 2022 |
2804 |
437.99 |
Jan 20 2022 |
4379 |
441.64 |
Jan 20 2022 |
5426 |
405.17 |
Jan 13 2022 |
2804 |
437.99 |
Jan 13 2022 |
4437 |
441.64 |
Jan 13 2022 |
5439 |
405.17 |
Jan 06 2022 |
2804 |
437.99 |
Jan 06 2022 |
4437 |
441.64 |
Jan 06 2022 |
5439 |
405.17 |
Dec 30 2021 |
2804 |
437.99 |
Dec 30 2021 |
4444 |
441.64 |
Dec 30 2021 |
5439 |
405.17 |
Dec 23 2021 |
2804 |
437.99 |
Dec 23 2021 |
4444 |
441.64 |
Dec 23 2021 |
5439 |
405.17 |
Dec 16 2021 |
2804 |
437.99 |
Dec 16 2021 |
4444 |
441.64 |
Dec 16 2021 |
5439 |
405.17 |
Dec 09 2021 |
2804 |
437.99 |
Dec 09 2021 |
4444 |
441.64 |
Dec 09 2021 |
5439 |
405.17 |
Dec 02 2021 |
2804 |
437.99 |
Dec 02 2021 |
4450 |
441.64 |
Dec 02 2021 |
5440 |
405.17 |
Nov 25 2021 |
2804 |
437.99 |
Nov 25 2021 |
4450 |
441.64 |
Nov 25 2021 |
5440 |
405.17 |
Nov 18 2021 |
2804 |
437.99 |
Nov 18 2021 |
4450 |
441.64 |
Nov 18 2021 |
5440 |
405.17 |
Nov 11 2021 |
2804 |
437.99 |
Nov 11 2021 |
4450 |
441.64 |
Nov 11 2021 |
5440 |
405.17 |
Nov 04 2021 |
2824 |
437.99 |
Nov 04 2021 |
4450 |
441.64 |
Nov 04 2021 |
5459 |
405.17 |
Oct 28 2021 |
2824 |
437.99 |
Oct 28 2021 |
4450 |
441.64 |
Oct 28 2021 |
5459 |
405.17 |
Oct 21 2021 |
2824 |
437.99 |
Oct 21 2021 |
4450 |
441.64 |
Oct 21 2021 |
5459 |
405.17 |
Oct 14 2021 |
2847 |
437.99 |
Oct 14 2021 |
4450 |
441.64 |
Oct 14 2021 |
5467 |
405.17 |
Oct 07 2021 |
2849 |
437.99 |
Oct 07 2021 |
4454 |
441.64 |
Oct 07 2021 |
5467 |
405.17 |
Sep 30 2021 |
2823 |
437.99 |
Sep 30 2021 |
4405 |
441.64 |
Sep 30 2021 |
5416 |
405.17 |
Sep 23 2021 |
2794 |
437.99 |
Sep 23 2021 |
4290 |
441.64 |
Sep 23 2021 |
5298 |
405.17 |
Sep 16 2021 |
2711 |
437.99 |
Sep 16 2021 |
4234 |
441.64 |
Sep 16 2021 |
5183 |
405.17 |
Sep 09 2021 |
2737 |
437.99 |
Sep 09 2021 |
4235 |
441.64 |
Sep 09 2021 |
5185 |
405.17 |
Sep 02 2021 |
2744 |
437.99 |
Sep 02 2021 |
4055 |
441.64 |
Sep 02 2021 |
5043 |
405.17 |
Aug 26 2021 |
2716 |
437.99 |
Aug 26 2021 |
4099 |
441.64 |
Aug 26 2021 |
5096 |
405.17 |
Aug 19 2021 |
2745 |
437.99 |
Aug 19 2021 |
3940 |
441.64 |
Aug 19 2021 |
4993 |
405.17 |
Aug 12 2021 |
2758 |
437.99 |
Aug 12 2021 |
3960 |
441.64 |
Aug 12 2021 |
4984 |
405.17 |
Aug 05 2021 |
2722 |
437.99 |
Aug 05 2021 |
3963 |
441.64 |
Aug 05 2021 |
4920 |
405.17 |
Jul 29 2021 |
2733 |
437.99 |
Jul 29 2021 |
3997 |
441.64 |
Jul 29 2021 |
4898 |
405.17 |
Jul 22 2021 |
2778 |
443.28 |
Jul 22 2021 |
4220 |
454.78 |
Jul 22 2021 |
5462 |
418.47 |
Jul 15 2021 |
2849 |
443.28 |
Jul 15 2021 |
4455 |
463.71 |
Jul 15 2021 |
5473 |
418.47 |
Jul 08 2021 |
2870 |
443.28 |
Jul 08 2021 |
4623 |
463.71 |
Jul 08 2021 |
5520 |
418.47 |
Jul 01 2021 |
2760 |
435.98 |
Jul 01 2021 |
4697 |
463.71 |
Jul 01 2021 |
5568 |
418.47 |
Jun 24 2021 |
2918 |
443.69 |
Jun 24 2021 |
4827 |
463.71 |
Jun 24 2021 |
5616 |
418.47 |
Jun 17 2021 |
2906 |
443.69 |
Jun 17 2021 |
4768 |
463.71 |
Jun 17 2021 |
5502 |
418.47 |
Jun 10 2021 |
2852 |
443.69 |
Jun 10 2021 |
4714 |
463.71 |
Jun 10 2021 |
5338 |
418.47 |
Jun 03 2021 |
5416 |
420.24 |
May 27 2021 |
3191 |
461.55 |
May 27 2021 |
4659 |
460.08 |
May 27 2021 |
7171 |
420.24 |
May 07 2021 |
9098 |
420.24 |
Apr 30 2021 |
577 |
390.39 |
Apr 30 2021 |
1072 |
381.5 |
Apr 30 2021 |
1724 |
406.46 |
Apr 30 2021 |
2413 |
398.14 |
Apr 23 2021 |
554 |
390.39 |
Apr 23 2021 |
849 |
381.5 |
Apr 23 2021 |
1630 |
406.46 |
Apr 23 2021 |
2165 |
398.14 |
Apr 16 2021 |
512 |
390.39 |
Apr 16 2021 |
613 |
381.5 |
Apr 16 2021 |
1515 |
406.46 |
Apr 16 2021 |
1898 |
398.14 |
Apr 09 2021 |
512 |
390.39 |
Apr 09 2021 |
558 |
381.5 |
Apr 09 2021 |
1130 |
406.46 |
Apr 09 2021 |
1474 |
398.14 |
Apr 02 2021 |
512 |
390.39 |
Apr 02 2021 |
550 |
381.5 |
Apr 02 2021 |
1120 |
406.46 |
Apr 02 2021 |
1454 |
398.14 |
Mar 26 2021 |
512 |
390.39 |
Mar 26 2021 |
433 |
381.5 |
Mar 26 2021 |
983 |
406.46 |
Mar 26 2021 |
1309 |
398.14 |
Mar 19 2021 |
446 |
390.39 |
Mar 19 2021 |
432 |
381.5 |
Mar 19 2021 |
826 |
406.46 |
Mar 19 2021 |
1161 |
398.14 |
Mar 12 2021 |
413 |
390.39 |
Mar 12 2021 |
387 |
381.5 |
Mar 12 2021 |
728 |
406.46 |
Mar 12 2021 |
1043 |
398.14 |
Mar 05 2021 |
523 |
390.39 |
Mar 05 2021 |
624 |
381.5 |
Mar 05 2021 |
1048 |
406.46 |
Mar 05 2021 |
1484 |
398.14 |
Feb 26 2021 |
617 |
390.39 |
Feb 26 2021 |
722 |
381.5 |
Feb 26 2021 |
1292 |
406.46 |
Feb 26 2021 |
1693 |
398.14 |
Feb 19 2021 |
628 |
390.39 |
Feb 19 2021 |
876 |
381.5 |
Feb 19 2021 |
1352 |
406.46 |
Feb 19 2021 |
1883 |
398.14 |
Feb 12 2021 |
770 |
390.39 |
Feb 12 2021 |
949 |
381.5 |
Feb 12 2021 |
1445 |
406.46 |
Feb 12 2021 |
2024 |
398.14 |
Feb 05 2021 |
815 |
390.39 |
Feb 05 2021 |
987 |
381.5 |
Feb 05 2021 |
1539 |
406.46 |
Feb 05 2021 |
2133 |
398.14 |
Jan 29 2021 |
818 |
390.39 |
Jan 29 2021 |
995 |
381.5 |
Jan 29 2021 |
1570 |
406.46 |
Jan 29 2021 |
2186 |
398.14 |
Jan 22 2021 |
826 |
390.39 |
Jan 22 2021 |
1013 |
381.5 |
Jan 22 2021 |
1607 |
406.46 |
Jan 22 2021 |
2231 |
398.14 |
Jan 15 2021 |
826 |
390.39 |
Jan 15 2021 |
1013 |
381.5 |
Jan 15 2021 |
1641 |
406.46 |
Jan 15 2021 |
2272 |
398.14 |
Jan 08 2021 |
826 |
390.39 |
Jan 08 2021 |
1013 |
381.5 |
Jan 08 2021 |
1641 |
406.46 |
Jan 08 2021 |
2268 |
398.14 |
Jan 01 2021 |
826 |
390.39 |
Jan 01 2021 |
1013 |
381.5 |
Jan 01 2021 |
1634 |
406.46 |
Jan 01 2021 |
2241 |
398.14 |
Dec 25 2020 |
826 |
390.39 |
Dec 25 2020 |
1013 |
381.5 |
Dec 25 2020 |
1634 |
406.46 |
Dec 25 2020 |
2241 |
398.14 |
Dec 18 2020 |
807 |
390.39 |
Dec 18 2020 |
1013 |
381.5 |
Dec 18 2020 |
1634 |
406.46 |
Dec 18 2020 |
2241 |
398.14 |
Dec 11 2020 |
807 |
390.39 |
Dec 11 2020 |
1013 |
381.5 |
Dec 11 2020 |
1634 |
406.46 |
Dec 11 2020 |
2238 |
398.14 |
Dec 04 2020 |
807 |
390.39 |
Dec 04 2020 |
1013 |
381.5 |
Dec 04 2020 |
1623 |
406.46 |
Dec 04 2020 |
2227 |
398.14 |
Nov 27 2020 |
807 |
390.39 |
Nov 27 2020 |
1013 |
381.5 |
Nov 27 2020 |
1623 |
406.46 |
Nov 27 2020 |
2227 |
398.14 |
Nov 20 2020 |
807 |
390.39 |
Nov 20 2020 |
1013 |
381.5 |
Nov 20 2020 |
1623 |
406.46 |
Nov 20 2020 |
2227 |
398.14 |
Nov 13 2020 |
807 |
390.39 |
Nov 13 2020 |
1013 |
381.5 |
Nov 13 2020 |
1623 |
406.46 |
Nov 13 2020 |
2227 |
398.14 |
Nov 06 2020 |
807 |
390.39 |
Nov 06 2020 |
1013 |
381.5 |
Nov 06 2020 |
1623 |
406.46 |
Nov 06 2020 |
2265 |
398.14 |
Oct 30 2020 |
800 |
390.39 |
Oct 30 2020 |
1011 |
381.5 |
Oct 30 2020 |
1618 |
406.46 |
Oct 30 2020 |
2218 |
398.14 |
Oct 23 2020 |
802 |
390.39 |
Oct 23 2020 |
976 |
381.5 |
Oct 23 2020 |
1618 |
406.46 |
Oct 23 2020 |
2190 |
398.14 |
Oct 16 2020 |
764 |
390.39 |
Oct 16 2020 |
984 |
381.5 |
Oct 16 2020 |
1604 |
406.46 |
Oct 16 2020 |
2191 |
398.14 |
Oct 09 2020 |
764 |
390.39 |
Oct 09 2020 |
985 |
381.5 |
Oct 09 2020 |
1585 |
406.46 |
Oct 09 2020 |
2179 |
398.14 |
Oct 02 2020 |
2122 |
428.85 |
Oct 02 2020 |
3436 |
428.85 |
Sep 25 2020 |
2160 |
428.85 |
Sep 25 2020 |
3474 |
428.85 |
Sep 18 2020 |
2172 |
428.85 |
Sep 18 2020 |
3480 |
428.85 |
Sep 11 2020 |
2203 |
428.85 |
Sep 11 2020 |
3291 |
428.85 |
Sep 04 2020 |
2344 |
428.85 |
Sep 04 2020 |
3708 |
428.85 |
Aug 28 2020 |
2645 |
428.85 |
Aug 28 2020 |
4029 |
428.85 |
Aug 21 2020 |
2841 |
428.85 |
Aug 21 2020 |
4369 |
428.85 |
Jul 24 2020 |
5396 |
464.47 |
Jul 24 2020 |
8229 |
464.47 |
Jul 17 2020 |
5775 |
464.47 |
Jul 17 2020 |
7705 |
499.44 |
Jul 17 2020 |
9914 |
481.95 |
Jul 10 2020 |
6018 |
464.47 |
Jul 10 2020 |
8392 |
499.44 |
Jul 10 2020 |
10500 |
481.95 |
Jul 03 2020 |
6186 |
464.47 |
Jul 03 2020 |
8517 |
499.44 |
Jul 03 2020 |
10636 |
481.95 |
Jun 26 2020 |
2938 |
475.27 |
Jun 26 2020 |
6733 |
469.5 |
Jun 26 2020 |
9094 |
499.44 |
Jun 26 2020 |
10964 |
479.48 |
Jun 19 2020 |
3021 |
475.27 |
Jun 19 2020 |
6910 |
469.5 |
Jun 19 2020 |
9354 |
499.44 |
Jun 19 2020 |
11395 |
479.48 |
Jun 12 2020 |
3153 |
475.27 |
Jun 12 2020 |
7240 |
469.5 |
Jun 12 2020 |
9695 |
499.44 |
Jun 12 2020 |
11787 |
479.48 |
Jun 05 2020 |
3292 |
475.27 |
Jun 05 2020 |
7391 |
469.5 |
Jun 05 2020 |
10158 |
499.44 |
Jun 05 2020 |
12165 |
479.48 |
May 29 2020 |
3752 |
486.61 |
May 29 2020 |
9204 |
494.63 |
May 29 2020 |
9522 |
484.02 |
May 29 2020 |
13524 |
490.39 |
May 22 2020 |
3898 |
486.61 |
May 22 2020 |
9485 |
494.63 |
May 22 2020 |
9903 |
484.02 |
May 22 2020 |
13939 |
490.39 |
May 15 2020 |
4431 |
486.61 |
May 15 2020 |
9973 |
494.63 |
May 15 2020 |
10141 |
484.02 |
May 15 2020 |
14399 |
490.39 |
May 08 2020 |
4581 |
486.61 |
May 08 2020 |
10212 |
494.63 |
May 08 2020 |
10391 |
484.02 |
May 08 2020 |
14743 |
490.39 |
May 01 2020 |
5039 |
486.61 |
May 01 2020 |
10745 |
494.63 |
May 01 2020 |
10912 |
484.02 |
May 01 2020 |
15418 |
490.39 |
Apr 24 2020 |
5137 |
486.61 |
Apr 24 2020 |
11183 |
494.63 |
Apr 24 2020 |
11293 |
484.02 |
Apr 24 2020 |
16482 |
490.39 |
Apr 17 2020 |
5145 |
486.61 |
Apr 17 2020 |
11579 |
494.63 |
Apr 17 2020 |
11371 |
484.02 |
Apr 17 2020 |
16820 |
490.39 |
Apr 10 2020 |
5276 |
486.61 |
Apr 10 2020 |
11924 |
494.63 |
Apr 10 2020 |
11625 |
484.02 |
Apr 10 2020 |
17193 |
490.39 |
Apr 03 2020 |
5606 |
486.61 |
Apr 03 2020 |
12387 |
494.63 |
Apr 03 2020 |
11876 |
484.02 |
Apr 03 2020 |
17639 |
490.39 |
Mar 27 2020 |
5994 |
486.61 |
Mar 27 2020 |
12832 |
494.63 |
Mar 27 2020 |
12144 |
484.02 |
Mar 27 2020 |
18095 |
490.39 |
Mar 20 2020 |
5962 |
482.01 |
Mar 20 2020 |
12345 |
485.72 |
Mar 20 2020 |
13148 |
493.33 |
Mar 20 2020 |
16157 |
473.2 |
Mar 13 2020 |
5858 |
482.01 |
Mar 13 2020 |
12565 |
485.72 |
Mar 13 2020 |
13241 |
493.33 |
Mar 13 2020 |
16392 |
473.2 |
Mar 06 2020 |
5932 |
482.01 |
Mar 06 2020 |
12779 |
485.72 |
Mar 06 2020 |
13318 |
493.33 |
Mar 06 2020 |
16545 |
473.2 |
Feb 28 2020 |
6168 |
482.01 |
Feb 28 2020 |
12795 |
485.72 |
Feb 28 2020 |
13297 |
493.33 |
Feb 28 2020 |
16568 |
473.2 |
Feb 21 2020 |
5943 |
482.01 |
Feb 21 2020 |
12620 |
485.72 |
Feb 21 2020 |
13132 |
493.33 |
Feb 21 2020 |
16394 |
473.2 |
Feb 14 2020 |
6030 |
482.01 |
Feb 14 2020 |
12661 |
485.72 |
Feb 14 2020 |
13182 |
493.33 |
Feb 14 2020 |
16450 |
473.2 |
Feb 07 2020 |
6108 |
482.01 |
Feb 07 2020 |
12604 |
485.72 |
Feb 07 2020 |
13106 |
493.33 |
Feb 07 2020 |
16345 |
473.2 |
Jan 31 2020 |
6118 |
482.01 |
Jan 31 2020 |
12692 |
485.72 |
Jan 31 2020 |
13134 |
493.33 |
Jan 31 2020 |
16392 |
473.2 |
Jan 24 2020 |
6114 |
482.01 |
Jan 24 2020 |
12709 |
485.72 |
Jan 24 2020 |
13176 |
493.33 |
Jan 24 2020 |
16401 |
473.2 |
Jan 17 2020 |
6114 |
482.01 |
Jan 17 2020 |
12722 |
485.72 |
Jan 17 2020 |
13065 |
493.33 |
Jan 17 2020 |
16316 |
473.2 |
Jan 10 2020 |
6114 |
482.01 |
Jan 10 2020 |
12722 |
485.72 |
Jan 10 2020 |
13061 |
493.33 |
Jan 10 2020 |
16315 |
473.2 |
Jan 03 2020 |
6115 |
482.01 |
Jan 03 2020 |
12724 |
485.72 |
Jan 03 2020 |
13069 |
493.33 |
Jan 03 2020 |
16327 |
473.2 |
Dec 27 2019 |
6143 |
482.01 |
Dec 27 2019 |
12724 |
485.72 |
Dec 27 2019 |
13062 |
493.33 |
Dec 27 2019 |
16323 |
473.2 |
Dec 20 2019 |
6143 |
482.01 |
Dec 20 2019 |
12724 |
485.72 |
Dec 20 2019 |
13062 |
493.33 |
Dec 20 2019 |
16323 |
473.2 |
Dec 13 2019 |
6143 |
482.01 |
Dec 13 2019 |
12725 |
485.72 |
Dec 13 2019 |
13063 |
493.33 |
Dec 13 2019 |
16324 |
473.2 |
Dec 06 2019 |
6143 |
482.01 |
Dec 06 2019 |
12725 |
485.72 |
Dec 06 2019 |
13043 |
493.33 |
Dec 06 2019 |
16303 |
473.2 |
Nov 29 2019 |
6143 |
482.01 |
Nov 29 2019 |
12725 |
485.72 |
Nov 29 2019 |
13003 |
493.33 |
Nov 29 2019 |
16286 |
473.2 |
Nov 22 2019 |
6143 |
482.01 |
Nov 22 2019 |
12725 |
485.72 |
Nov 22 2019 |
13003 |
493.33 |
Nov 22 2019 |
16286 |
473.2 |
Nov 15 2019 |
6143 |
482.01 |
Nov 15 2019 |
12725 |
485.72 |
Nov 15 2019 |
13004 |
493.33 |
Nov 15 2019 |
16291 |
473.2 |
Nov 08 2019 |
6143 |
482.01 |
Nov 08 2019 |
12683 |
485.72 |
Nov 08 2019 |
13012 |
493.33 |
Nov 08 2019 |
16219 |
473.2 |
Nov 01 2019 |
6143 |
482.01 |
Nov 01 2019 |
12438 |
485.72 |
Nov 01 2019 |
13008 |
493.33 |
Nov 01 2019 |
16018 |
473.2 |
Oct 25 2019 |
6144 |
482.01 |
Oct 25 2019 |
12438 |
485.72 |
Oct 25 2019 |
13025 |
493.33 |
Oct 25 2019 |
16034 |
473.2 |
Oct 18 2019 |
6144 |
482.01 |
Oct 18 2019 |
12493 |
485.72 |
Oct 18 2019 |
13025 |
493.33 |
Oct 18 2019 |
16065 |
473.2 |
Oct 11 2019 |
6149 |
482.01 |
Oct 11 2019 |
12448 |
485.72 |
Oct 11 2019 |
13024 |
493.33 |
Oct 11 2019 |
16035 |
473.2 |
Oct 04 2019 |
6142 |
482.01 |
Oct 04 2019 |
12419 |
485.72 |
Oct 04 2019 |
13043 |
493.33 |
Oct 04 2019 |
16012 |
473.2 |
Sep 27 2019 |
6142 |
482.01 |
Sep 27 2019 |
12423 |
485.72 |
Sep 27 2019 |
13042 |
493.33 |
Sep 27 2019 |
16129 |
473.2 |
Sep 20 2019 |
6199 |
482.01 |
Sep 20 2019 |
12387 |
485.72 |
Sep 20 2019 |
13057 |
493.33 |
Sep 20 2019 |
16119 |
473.2 |
Sep 13 2019 |
6291 |
482.01 |
Sep 13 2019 |
12464 |
485.72 |
Sep 13 2019 |
13040 |
493.33 |
Sep 13 2019 |
16137 |
473.2 |
Sep 06 2019 |
6298 |
482.01 |
Sep 06 2019 |
12697 |
485.72 |
Sep 06 2019 |
13063 |
493.33 |
Sep 06 2019 |
16401 |
473.2 |
Aug 30 2019 |
6355 |
482.01 |
Aug 30 2019 |
12770 |
485.72 |
Aug 30 2019 |
13201 |
493.33 |
Aug 30 2019 |
16533 |
473.2 |
Aug 23 2019 |
6441 |
482.01 |
Aug 23 2019 |
12931 |
485.72 |
Aug 23 2019 |
13292 |
493.33 |
Aug 23 2019 |
16742 |
473.2 |
Aug 16 2019 |
6465 |
482.01 |
Aug 16 2019 |
12843 |
485.72 |
Aug 16 2019 |
13010 |
490.27 |
Aug 16 2019 |
17021 |
475.7 |
Aug 09 2019 |
6478 |
482.01 |
Aug 09 2019 |
12908 |
485.72 |
Aug 09 2019 |
13059 |
490.27 |
Aug 09 2019 |
17079 |
475.7 |
Aug 02 2019 |
6540 |
482.01 |
Aug 02 2019 |
13030 |
485.72 |
Aug 02 2019 |
13210 |
490.27 |
Aug 02 2019 |
17199 |
475.7 |
Jul 26 2019 |
6553 |
482.01 |
Jul 26 2019 |
13616 |
492.8 |
Jul 26 2019 |
13275 |
490.27 |
Jul 26 2019 |
19329 |
491.79 |
Jul 19 2019 |
6631 |
482.01 |
Jul 19 2019 |
13845 |
492.8 |
Jul 19 2019 |
13328 |
490.27 |
Jul 19 2019 |
19499 |
491.79 |
Jul 12 2019 |
6623 |
482.01 |
Jul 12 2019 |
13819 |
492.8 |
Jul 12 2019 |
13513 |
490.27 |
Jul 12 2019 |
19618 |
491.79 |
Jul 05 2019 |
6658 |
482.01 |
Jul 05 2019 |
14038 |
492.8 |
Jul 05 2019 |
13882 |
490.27 |
Jul 05 2019 |
20012 |
491.79 |
Jun 28 2019 |
6871 |
485.38 |
Jun 28 2019 |
14925 |
501.94 |
Jun 28 2019 |
14054 |
490.27 |
Jun 28 2019 |
20708 |
496.11 |
Jun 21 2019 |
6799 |
485.38 |
Jun 21 2019 |
14887 |
501.94 |
Jun 21 2019 |
14001 |
490.27 |
Jun 21 2019 |
20564 |
496.11 |
Jun 14 2019 |
6671 |
485.38 |
Jun 14 2019 |
14877 |
501.94 |
Jun 14 2019 |
14179 |
490.27 |
Jun 14 2019 |
20711 |
496.11 |
Jun 07 2019 |
6735 |
485.38 |
Jun 07 2019 |
14982 |
501.94 |
Jun 07 2019 |
14385 |
490.27 |
Jun 07 2019 |
20939 |
496.11 |
May 31 2019 |
6370 |
472.81 |
May 31 2019 |
11008 |
458.98 |
May 31 2019 |
16236 |
511.95 |
May 31 2019 |
19523 |
485.46 |
May 24 2019 |
6298 |
472.81 |
May 24 2019 |
11006 |
458.98 |
May 24 2019 |
16211 |
511.95 |
May 24 2019 |
19571 |
485.46 |
May 17 2019 |
6393 |
472.81 |
May 17 2019 |
11065 |
458.98 |
May 17 2019 |
16257 |
511.95 |
May 17 2019 |
19546 |
485.46 |
May 10 2019 |
6380 |
472.81 |
May 10 2019 |
11147 |
458.98 |
May 10 2019 |
16236 |
511.95 |
May 10 2019 |
19526 |
485.46 |
May 03 2019 |
6446 |
472.81 |
May 03 2019 |
11205 |
458.98 |
May 03 2019 |
16259 |
511.95 |
May 03 2019 |
19554 |
485.46 |
Apr 26 2019 |
6441 |
472.81 |
Apr 26 2019 |
11345 |
458.98 |
Apr 26 2019 |
16232 |
511.95 |
Apr 26 2019 |
19119 |
485.46 |
Apr 19 2019 |
6492 |
472.81 |
Apr 19 2019 |
11271 |
458.98 |
Apr 19 2019 |
16398 |
511.95 |
Apr 19 2019 |
19089 |
485.46 |
Apr 18 2019 |
6501 |
472.81 |
Apr 18 2019 |
11277 |
458.98 |
Apr 18 2019 |
16417 |
511.95 |
Apr 12 2019 |
6500 |
472.81 |
Apr 12 2019 |
11263 |
458.98 |
Apr 12 2019 |
16572 |
511.95 |
Apr 12 2019 |
19165 |
485.46 |
Apr 05 2019 |
6409 |
472.81 |
Apr 05 2019 |
10822 |
458.98 |
Apr 05 2019 |
16231 |
511.95 |
Apr 05 2019 |
18704 |
485.46 |
Mar 29 2019 |
6130 |
472.81 |
Mar 29 2019 |
10768 |
458.98 |
Mar 29 2019 |
16013 |
511.95 |
Mar 29 2019 |
18505 |
485.46 |
Jun 15 2018 |
8664 |
513.6 |
Jun 15 2018 |
11030 |
457.16 |
Jun 15 2018 |
12396 |
468.85 |
Jun 15 2018 |
15849 |
463 |
Jun 08 2018 |
8777 |
513.6 |
Jun 08 2018 |
11083 |
457.16 |
Jun 08 2018 |
12530 |
468.85 |
Jun 08 2018 |
16034 |
463 |
Jun 01 2018 |
8731 |
513.6 |
Jun 01 2018 |
7521 |
418.79 |
Jun 01 2018 |
12214 |
464.47 |
Jun 01 2018 |
13512 |
441.63 |
May 25 2018 |
8223 |
498.11 |
May 25 2018 |
7554 |
418.79 |
May 25 2018 |
12301 |
464.47 |
May 25 2018 |
13712 |
441.63 |
May 18 2018 |
8124 |
498.11 |
May 18 2018 |
7622 |
418.79 |
May 18 2018 |
12308 |
464.47 |
May 18 2018 |
13776 |
441.63 |
May 11 2018 |
8068 |
498.11 |
May 11 2018 |
7636 |
418.79 |
May 11 2018 |
12272 |
464.47 |
May 11 2018 |
13865 |
441.63 |
May 04 2018 |
8134 |
498.11 |
May 04 2018 |
7090 |
411.58 |
May 04 2018 |
12474 |
464.47 |
May 04 2018 |
12840 |
432.74 |
Apr 27 2018 |
8234 |
498.11 |
Apr 27 2018 |
7087 |
411.58 |
Apr 27 2018 |
12477 |
464.47 |
Apr 27 2018 |
12774 |
432.74 |
Apr 20 2018 |
8191 |
498.11 |
Apr 20 2018 |
7293 |
413.95 |
Apr 20 2018 |
12626 |
464.47 |
Apr 20 2018 |
11450 |
423.17 |
Apr 13 2018 |
8027 |
498.11 |
Apr 13 2018 |
7257 |
413.95 |
Apr 13 2018 |
12598 |
464.47 |
Apr 13 2018 |
11486 |
423.17 |
Apr 06 2018 |
8053 |
498.11 |
Apr 06 2018 |
7425 |
413.95 |
Apr 06 2018 |
12518 |
464.47 |
Apr 06 2018 |
11545 |
423.17 |
Mar 30 2018 |
8032 |
498.11 |
Mar 30 2018 |
7646 |
413.95 |
Mar 30 2018 |
12641 |
464.47 |
Mar 30 2018 |
11769 |
423.17 |
Mar 23 2018 |
7883 |
498.11 |
Mar 23 2018 |
7760 |
413.95 |
Mar 23 2018 |
12637 |
464.47 |
Mar 23 2018 |
11862 |
423.17 |
Mar 16 2018 |
7753 |
498.11 |
Mar 16 2018 |
7700 |
413.95 |
Mar 16 2018 |
12650 |
464.47 |
Mar 16 2018 |
11864 |
423.17 |
Mar 09 2018 |
7699 |
498.11 |
Mar 09 2018 |
7699 |
413.95 |
Mar 09 2018 |
12553 |
464.47 |
Mar 09 2018 |
11830 |
423.17 |
Mar 02 2018 |
7968 |
498.11 |
Mar 02 2018 |
7754 |
413.95 |
Mar 02 2018 |
12669 |
464.47 |
Mar 02 2018 |
12009 |
423.17 |
Feb 23 2018 |
8138 |
498.11 |
Feb 23 2018 |
7833 |
413.95 |
Feb 23 2018 |
12797 |
464.47 |
Feb 23 2018 |
12105 |
423.17 |
Feb 16 2018 |
8087 |
498.11 |
Feb 16 2018 |
7860 |
413.95 |
Feb 16 2018 |
12753 |
464.47 |
Feb 16 2018 |
12122 |
423.17 |
Feb 09 2018 |
8092 |
498.11 |
Feb 09 2018 |
7792 |
413.95 |
Feb 09 2018 |
12774 |
464.47 |
Feb 09 2018 |
12040 |
423.17 |
Feb 02 2018 |
8150 |
498.11 |
Feb 02 2018 |
7762 |
413.95 |
Feb 02 2018 |
12723 |
464.47 |
Feb 02 2018 |
12009 |
423.17 |
Jan 26 2018 |
8150 |
498.11 |
Jan 26 2018 |
7792 |
413.95 |
Jan 26 2018 |
12746 |
464.47 |
Jan 26 2018 |
12042 |
423.17 |
Jan 19 2018 |
8150 |
498.11 |
Jan 19 2018 |
7801 |
413.95 |
Jan 19 2018 |
12745 |
464.47 |
Jan 19 2018 |
12039 |
423.17 |
Jan 12 2018 |
8100 |
498.11 |
Jan 12 2018 |
7813 |
413.95 |
Jan 12 2018 |
12725 |
464.47 |
Jan 12 2018 |
12049 |
423.17 |
Jan 05 2018 |
8100 |
498.11 |
Jan 05 2018 |
7813 |
413.95 |
Jan 05 2018 |
12761 |
464.47 |
Jan 05 2018 |
12067 |
423.17 |
Dec 29 2017 |
8147 |
498.11 |
Dec 29 2017 |
7813 |
413.95 |
Dec 29 2017 |
12762 |
464.47 |
Dec 29 2017 |
12067 |
423.17 |
Dec 22 2017 |
8147 |
498.11 |
Dec 22 2017 |
7813 |
413.95 |
Dec 22 2017 |
12764 |
464.47 |
Dec 22 2017 |
12067 |
423.17 |
Dec 15 2017 |
8147 |
498.11 |
Dec 15 2017 |
7813 |
413.95 |
Dec 15 2017 |
12754 |
464.47 |
Dec 15 2017 |
12064 |
423.17 |
Dec 08 2017 |
8147 |
498.11 |
Dec 08 2017 |
7813 |
413.95 |
Dec 08 2017 |
12754 |
464.47 |
Dec 08 2017 |
12064 |
423.17 |
Dec 01 2017 |
8144 |
498.11 |
Dec 01 2017 |
7813 |
413.95 |
Dec 01 2017 |
12754 |
464.47 |
Dec 01 2017 |
12064 |
423.17 |
Nov 24 2017 |
8144 |
498.11 |
Nov 24 2017 |
7813 |
413.95 |
Nov 24 2017 |
12754 |
464.47 |
Nov 24 2017 |
12064 |
423.17 |
Nov 17 2017 |
8144 |
498.11 |
Nov 17 2017 |
7813 |
413.95 |
Nov 17 2017 |
12754 |
464.47 |
Nov 17 2017 |
12064 |
423.17 |
Nov 10 2017 |
8144 |
498.11 |
Nov 10 2017 |
7815 |
413.95 |
Nov 10 2017 |
12754 |
464.47 |
Nov 10 2017 |
12067 |
423.17 |
Nov 03 2017 |
8144 |
498.11 |
Nov 03 2017 |
7815 |
413.95 |
Nov 03 2017 |
12755 |
464.47 |
Nov 03 2017 |
12068 |
423.17 |
Oct 27 2017 |
8144 |
498.11 |
Oct 27 2017 |
7868 |
413.95 |
Oct 27 2017 |
12755 |
464.47 |
Oct 27 2017 |
12108 |
423.17 |
Oct 20 2017 |
8107 |
498.11 |
Oct 20 2017 |
7811 |
413.95 |
Oct 20 2017 |
12769 |
464.47 |
Oct 20 2017 |
12069 |
423.17 |
Oct 13 2017 |
8126 |
498.11 |
Oct 13 2017 |
7843 |
413.95 |
Oct 13 2017 |
12769 |
464.47 |
Oct 13 2017 |
12086 |
423.17 |
Oct 06 2017 |
8126 |
498.11 |
Oct 06 2017 |
7838 |
413.95 |
Oct 06 2017 |
12756 |
464.47 |
Oct 06 2017 |
12085 |
423.17 |
Sep 29 2017 |
8136 |
498.11 |
Sep 29 2017 |
7837 |
413.95 |
Sep 29 2017 |
12772 |
464.47 |
Sep 29 2017 |
12003 |
423.17 |
Sep 22 2017 |
8125 |
498.11 |
Sep 22 2017 |
7958 |
413.95 |
Sep 22 2017 |
12768 |
464.47 |
Sep 22 2017 |
12126 |
423.17 |
Sep 15 2017 |
7959 |
498.11 |
Sep 15 2017 |
7988 |
413.95 |
Sep 15 2017 |
12854 |
464.47 |
Sep 15 2017 |
12194 |
423.17 |
Sep 08 2017 |
7212 |
482.95 |
Sep 08 2017 |
7503 |
409.64 |
Sep 08 2017 |
10873 |
444.47 |
Sep 08 2017 |
8845 |
396.11 |
Sep 01 2017 |
7314 |
482.95 |
Sep 01 2017 |
7501 |
409.64 |
Sep 01 2017 |
11027 |
444.47 |
Sep 01 2017 |
8835 |
396.11 |
Aug 25 2017 |
7252 |
482.95 |
Aug 25 2017 |
7870 |
409.64 |
Aug 25 2017 |
11041 |
444.47 |
Aug 25 2017 |
9187 |
396.11 |
Aug 18 2017 |
7517 |
482.95 |
Aug 18 2017 |
7893 |
409.64 |
Aug 18 2017 |
11098 |
444.47 |
Aug 18 2017 |
9266 |
396.11 |
Aug 11 2017 |
7436 |
482.95 |
Aug 11 2017 |
7951 |
409.64 |
Aug 11 2017 |
11066 |
444.47 |
Aug 11 2017 |
9294 |
396.11 |
Aug 04 2017 |
7564 |
482.95 |
Aug 04 2017 |
8011 |
409.64 |
Aug 04 2017 |
9066 |
423.76 |
Aug 04 2017 |
9381 |
396.11 |
Jul 28 2017 |
7607 |
482.95 |
Jul 28 2017 |
7408 |
402.67 |
Jul 28 2017 |
9136 |
423.76 |
Jul 28 2017 |
9493 |
396.11 |
Jul 21 2017 |
6911 |
463.45 |
Jul 21 2017 |
6258 |
389.42 |
Jul 21 2017 |
7486 |
406.59 |
Jul 21 2017 |
9644 |
396.11 |
Jul 14 2017 |
6968 |
463.45 |
Jul 14 2017 |
6317 |
389.42 |
Jul 14 2017 |
7542 |
406.59 |
Jul 14 2017 |
9697 |
396.11 |
Jul 07 2017 |
7031 |
463.45 |
Jul 07 2017 |
6353 |
389.42 |
Jul 07 2017 |
7588 |
406.59 |
Jul 07 2017 |
9748 |
396.11 |
Jun 30 2017 |
7007 |
463.45 |
Jun 30 2017 |
6377 |
389.42 |
Jun 30 2017 |
7648 |
406.59 |
Jun 30 2017 |
9786 |
396.11 |
Jun 23 2017 |
7078 |
463.45 |
Jun 23 2017 |
6503 |
389.42 |
Jun 23 2017 |
8636 |
406.59 |
Jun 23 2017 |
9876 |
396.11 |
Jun 16 2017 |
6259 |
446.73 |
Jun 16 2017 |
6077 |
384.8 |
Jun 16 2017 |
8724 |
406.59 |
Jun 16 2017 |
8642 |
386.16 |
Jun 09 2017 |
6285 |
446.73 |
Jun 09 2017 |
5943 |
384.8 |
Jun 09 2017 |
8812 |
406.59 |
Jun 09 2017 |
8522 |
386.16 |
Jun 02 2017 |
5542 |
428.78 |
Jun 02 2017 |
6933 |
392.93 |
Jun 02 2017 |
8848 |
406.59 |
Jun 02 2017 |
7597 |
376.7 |
May 26 2017 |
5915 |
438.45 |
May 26 2017 |
6957 |
392.93 |
May 26 2017 |
8942 |
406.59 |
May 26 2017 |
7606 |
376.7 |
May 19 2017 |
6144 |
438.45 |
May 19 2017 |
6756 |
389.3 |
May 19 2017 |
8977 |
406.59 |
May 19 2017 |
7685 |
376.7 |
May 12 2017 |
6230 |
438.45 |
May 12 2017 |
6542 |
386.85 |
May 12 2017 |
9118 |
406.59 |
May 12 2017 |
7778 |
376.7 |
May 05 2017 |
6419 |
438.45 |
May 05 2017 |
6605 |
386.85 |
May 05 2017 |
9125 |
406.59 |
May 05 2017 |
7862 |
376.7 |
Apr 28 2017 |
6449 |
438.45 |
Apr 28 2017 |
6587 |
386.85 |
Apr 28 2017 |
8981 |
406.59 |
Apr 28 2017 |
7815 |
376.7 |
Apr 21 2017 |
6007 |
427.46 |
Apr 21 2017 |
6433 |
383.88 |
Apr 21 2017 |
9159 |
406.59 |
Apr 21 2017 |
7872 |
376.7 |
Apr 14 2017 |
6140 |
427.46 |
Apr 14 2017 |
6490 |
383.88 |
Apr 14 2017 |
9212 |
406.59 |
Apr 14 2017 |
7912 |
376.7 |
Apr 07 2017 |
6141 |
427.46 |
Apr 07 2017 |
6437 |
383.88 |
Apr 07 2017 |
7917 |
392.73 |
Apr 07 2017 |
7783 |
376.7 |
Mar 31 2017 |
6342 |
427.46 |
Mar 31 2017 |
6495 |
383.88 |
Mar 31 2017 |
8145 |
392.73 |
Mar 31 2017 |
7957 |
376.7 |
Mar 24 2017 |
6202 |
427.46 |
Mar 24 2017 |
6376 |
383.88 |
Mar 24 2017 |
8072 |
392.73 |
Mar 24 2017 |
7861 |
376.7 |
Mar 17 2017 |
6290 |
427.46 |
Mar 17 2017 |
6477 |
383.88 |
Mar 17 2017 |
8152 |
392.73 |
Mar 17 2017 |
7909 |
376.7 |
Mar 10 2017 |
6225 |
427.46 |
Mar 10 2017 |
6484 |
383.88 |
Mar 10 2017 |
8255 |
392.73 |
Mar 10 2017 |
7950 |
376.7 |
Mar 03 2017 |
6218 |
427.46 |
Mar 03 2017 |
6494 |
383.88 |
Mar 03 2017 |
8199 |
392.73 |
Mar 03 2017 |
7960 |
376.7 |
Feb 24 2017 |
6313 |
427.46 |
Feb 24 2017 |
6571 |
383.88 |
Feb 24 2017 |
8154 |
392.73 |
Feb 24 2017 |
8016 |
376.7 |
Feb 17 2017 |
6226 |
427.46 |
Feb 17 2017 |
6607 |
383.88 |
Feb 17 2017 |
7999 |
392.73 |
Feb 17 2017 |
8075 |
376.7 |
Feb 10 2017 |
6297 |
427.46 |
Feb 10 2017 |
6690 |
383.88 |
Feb 10 2017 |
8029 |
392.73 |
Feb 10 2017 |
8115 |
376.7 |
Feb 03 2017 |
6273 |
427.46 |
Feb 03 2017 |
6704 |
383.88 |
Feb 03 2017 |
8045 |
392.73 |
Feb 03 2017 |
8132 |
376.7 |
Jan 27 2017 |
6267 |
427.46 |
Jan 27 2017 |
6686 |
383.88 |
Jan 27 2017 |
8053 |
392.73 |
Jan 27 2017 |
8130 |
376.7 |
Jan 20 2017 |
6280 |
427.46 |
Jan 20 2017 |
6087 |
377.64 |
Jan 20 2017 |
8047 |
392.73 |
Jan 20 2017 |
8131 |
376.7 |
Jan 13 2017 |
6280 |
427.46 |
Jan 13 2017 |
6093 |
377.64 |
Jan 13 2017 |
8052 |
392.73 |
Jan 13 2017 |
8135 |
376.7 |
Jan 06 2017 |
6280 |
427.46 |
Jan 06 2017 |
6093 |
377.64 |
Jan 06 2017 |
8043 |
392.73 |
Jan 06 2017 |
8120 |
376.7 |
Dec 30 2016 |
6279 |
427.46 |
Dec 30 2016 |
6093 |
377.64 |
Dec 30 2016 |
8046 |
392.73 |
Dec 30 2016 |
8122 |
376.7 |
Dec 23 2016 |
6279 |
427.46 |
Dec 23 2016 |
6093 |
377.64 |
Dec 23 2016 |
8046 |
392.73 |
Dec 23 2016 |
8122 |
376.7 |
Dec 16 2016 |
6279 |
427.46 |
Dec 16 2016 |
6093 |
377.64 |
Dec 16 2016 |
8049 |
392.73 |
Dec 16 2016 |
8118 |
376.7 |
Dec 09 2016 |
6282 |
427.46 |
Dec 09 2016 |
6090 |
377.64 |
Dec 09 2016 |
8050 |
392.73 |
Dec 09 2016 |
8119 |
376.7 |
Dec 02 2016 |
6282 |
427.46 |
Dec 02 2016 |
6090 |
377.64 |
Dec 02 2016 |
8050 |
392.73 |
Dec 02 2016 |
8119 |
376.7 |
Nov 25 2016 |
6272 |
427.46 |
Nov 25 2016 |
6090 |
377.64 |
Nov 25 2016 |
8046 |
392.73 |
Nov 25 2016 |
8116 |
376.7 |
Nov 18 2016 |
6272 |
427.46 |
Nov 18 2016 |
6090 |
377.64 |
Nov 18 2016 |
8046 |
392.73 |
Nov 18 2016 |
8116 |
376.7 |
Nov 11 2016 |
6272 |
427.46 |
Nov 11 2016 |
6088 |
377.64 |
Nov 11 2016 |
8046 |
392.73 |
Nov 11 2016 |
8114 |
376.7 |
Nov 04 2016 |
6272 |
427.46 |
Nov 04 2016 |
6088 |
377.64 |
Nov 04 2016 |
8046 |
392.73 |
Nov 04 2016 |
8114 |
376.7 |
Oct 28 2016 |
6263 |
427.46 |
Oct 28 2016 |
6103 |
377.64 |
Oct 28 2016 |
8046 |
392.73 |
Oct 28 2016 |
8131 |
376.7 |
Oct 21 2016 |
6263 |
427.46 |
Oct 21 2016 |
6112 |
377.64 |
Oct 21 2016 |
8037 |
392.73 |
Oct 21 2016 |
8131 |
376.7 |
Oct 14 2016 |
6280 |
427.46 |
Oct 14 2016 |
6112 |
377.64 |
Oct 14 2016 |
8062 |
392.73 |
Oct 14 2016 |
8165 |
376.7 |
Oct 07 2016 |
6279 |
427.46 |
Oct 07 2016 |
6102 |
377.64 |
Oct 07 2016 |
8070 |
392.73 |
Oct 07 2016 |
8164 |
376.7 |
Sep 30 2016 |
6318 |
427.46 |
Sep 30 2016 |
6111 |
377.64 |
Sep 30 2016 |
8082 |
392.73 |
Sep 30 2016 |
8169 |
376.7 |
Sep 23 2016 |
6286 |
427.46 |
Sep 23 2016 |
6059 |
377.64 |
Sep 23 2016 |
8082 |
392.73 |
Sep 23 2016 |
8134 |
376.7 |
Sep 16 2016 |
6292 |
427.46 |
Sep 16 2016 |
6032 |
377.64 |
Sep 16 2016 |
8131 |
392.73 |
Sep 16 2016 |
8138 |
376.7 |
Sep 09 2016 |
6143 |
423.04 |
Sep 09 2016 |
6215 |
378.74 |
Sep 09 2016 |
9565 |
406.47 |
Sep 09 2016 |
7976 |
374.9 |
Sep 02 2016 |
6268 |
423.04 |
Sep 02 2016 |
6249 |
378.74 |
Sep 02 2016 |
9697 |
406.47 |
Sep 02 2016 |
8070 |
374.9 |
Aug 26 2016 |
6116 |
423.04 |
Aug 26 2016 |
5941 |
378.74 |
Aug 26 2016 |
9749 |
406.47 |
Aug 26 2016 |
7769 |
374.9 |
Aug 19 2016 |
5687 |
411.66 |
Aug 19 2016 |
5909 |
378.3 |
Aug 19 2016 |
8494 |
393.64 |
Aug 19 2016 |
7794 |
374.9 |
Aug 12 2016 |
6070 |
411.66 |
Aug 12 2016 |
5897 |
378.3 |
Aug 12 2016 |
8606 |
393.64 |
Aug 12 2016 |
9459 |
380.48 |
Aug 05 2016 |
6098 |
411.66 |
Aug 05 2016 |
5943 |
378.3 |
Aug 05 2016 |
11035 |
416.98 |
Aug 05 2016 |
9718 |
381.52 |
Jul 29 2016 |
6121 |
411.66 |
Jul 29 2016 |
5644 |
376.12 |
Jul 29 2016 |
11076 |
416.98 |
Jul 29 2016 |
9533 |
379.55 |
Jul 22 2016 |
6431 |
416 |
Jul 22 2016 |
6218 |
381.26 |
Jul 22 2016 |
12166 |
425.26 |
Jul 22 2016 |
11351 |
392.1 |
Jun 22 2016 |
5952 |
406.86 |
Jun 22 2016 |
6348 |
381.26 |
Jun 22 2016 |
10833 |
410.25 |
Jun 22 2016 |
12242 |
392.1 |
Jun 15 2016 |
6136 |
406.86 |
Jun 15 2016 |
6458 |
381.26 |
Jun 15 2016 |
10907 |
410.25 |
Jun 15 2016 |
12371 |
392.1 |
Jun 08 2016 |
6210 |
406.86 |
Jun 08 2016 |
6446 |
381.26 |
Jun 08 2016 |
10980 |
410.25 |
Jun 08 2016 |
12401 |
392.1 |
Jun 01 2016 |
6258 |
404.06 |
Jun 01 2016 |
6535 |
381.26 |
Jun 01 2016 |
11028 |
410.25 |
Jun 01 2016 |
11634 |
384.87 |
May 25 2016 |
6205 |
404.06 |
May 25 2016 |
6553 |
381.26 |
May 25 2016 |
10683 |
407.16 |
May 25 2016 |
11623 |
384.87 |
May 18 2016 |
6238 |
404.06 |
May 18 2016 |
6609 |
381.26 |
May 18 2016 |
10790 |
407.16 |
May 18 2016 |
11700 |
384.87 |
May 11 2016 |
6155 |
404.06 |
May 11 2016 |
6827 |
383.44 |
May 11 2016 |
9561 |
396 |
May 11 2016 |
11924 |
386.71 |
May 04 2016 |
6163 |
404.06 |
May 04 2016 |
6801 |
383.44 |
May 04 2016 |
9507 |
396 |
May 04 2016 |
11885 |
386.71 |
Apr 27 2016 |
6316 |
404.06 |
Apr 27 2016 |
6989 |
383.44 |
Apr 27 2016 |
9727 |
396 |
Apr 27 2016 |
11344 |
381.04 |
Apr 20 2016 |
6792 |
412.15 |
Apr 20 2016 |
7288 |
386.23 |
Apr 20 2016 |
9764 |
396 |
Apr 20 2016 |
11294 |
380.39 |
Apr 13 2016 |
6854 |
412.15 |
Apr 13 2016 |
7486 |
386.23 |
Apr 13 2016 |
10779 |
406.54 |
Apr 13 2016 |
11424 |
381.52 |
Apr 06 2016 |
6971 |
412.15 |
Apr 06 2016 |
7674 |
386.23 |
Apr 06 2016 |
10358 |
402.33 |
Apr 06 2016 |
11497 |
381.52 |
Mar 30 2016 |
6782 |
412.15 |
Mar 30 2016 |
7584 |
386.23 |
Mar 30 2016 |
10247 |
402.33 |
Mar 30 2016 |
11030 |
378.72 |
Mar 23 2016 |
7028 |
412.15 |
Mar 23 2016 |
7763 |
386.23 |
Mar 23 2016 |
10275 |
402.33 |
Mar 23 2016 |
11151 |
378.72 |
Mar 16 2016 |
7006 |
412.15 |
Mar 16 2016 |
7817 |
386.23 |
Mar 16 2016 |
10164 |
402.33 |
Mar 16 2016 |
11081 |
378.72 |
Mar 09 2016 |
7057 |
412.15 |
Mar 09 2016 |
7833 |
386.23 |
Mar 09 2016 |
10134 |
402.33 |
Mar 09 2016 |
11130 |
378.72 |
Mar 02 2016 |
7083 |
412.15 |
Mar 02 2016 |
7763 |
386.23 |
Mar 02 2016 |
10084 |
402.33 |
Mar 02 2016 |
11097 |
378.72 |
Feb 24 2016 |
7063 |
412.15 |
Feb 24 2016 |
7786 |
386.23 |
Feb 24 2016 |
10041 |
402.33 |
Feb 24 2016 |
11069 |
378.72 |
Feb 17 2016 |
7129 |
412.15 |
Feb 17 2016 |
7902 |
386.23 |
Feb 17 2016 |
10102 |
402.33 |
Feb 17 2016 |
11181 |
378.72 |
Feb 10 2016 |
7172 |
412.15 |
Feb 10 2016 |
7914 |
386.23 |
Feb 10 2016 |
10126 |
402.33 |
Feb 10 2016 |
11210 |
378.72 |
Feb 03 2016 |
7173 |
412.15 |
Feb 03 2016 |
7953 |
386.23 |
Feb 03 2016 |
10120 |
402.33 |
Feb 03 2016 |
11227 |
378.72 |
Jan 27 2016 |
7173 |
412.15 |
Jan 27 2016 |
9069 |
396.71 |
Jan 27 2016 |
10109 |
402.33 |
Jan 27 2016 |
11942 |
384.01 |
Jan 20 2016 |
7178 |
412.15 |
Jan 20 2016 |
9067 |
396.71 |
Jan 20 2016 |
10138 |
402.33 |
Jan 20 2016 |
11953 |
384.01 |
Jan 13 2016 |
7178 |
412.15 |
Jan 13 2016 |
9067 |
396.71 |
Jan 13 2016 |
10153 |
402.33 |
Jan 13 2016 |
11963 |
384.01 |
Jan 06 2016 |
7178 |
412.15 |
Jan 06 2016 |
9067 |
396.71 |
Jan 06 2016 |
10162 |
402.33 |
Jan 06 2016 |
11971 |
384.01 |
Dec 30 2015 |
7178 |
412.15 |
Dec 30 2015 |
9067 |
396.71 |
Dec 30 2015 |
10161 |
402.33 |
Dec 30 2015 |
11969 |
384.01 |
Dec 23 2015 |
7178 |
412.15 |
Dec 23 2015 |
9067 |
396.71 |
Dec 23 2015 |
10160 |
402.33 |
Dec 23 2015 |
11970 |
384.01 |
Dec 16 2015 |
7178 |
412.15 |
Dec 16 2015 |
9067 |
396.71 |
Dec 16 2015 |
10160 |
402.33 |
Dec 16 2015 |
11970 |
384.01 |
Dec 09 2015 |
7178 |
412.15 |
Dec 09 2015 |
9067 |
396.71 |
Dec 09 2015 |
10169 |
402.33 |
Dec 09 2015 |
11975 |
384.01 |
Dec 02 2015 |
7178 |
412.15 |
Dec 02 2015 |
9068 |
396.71 |
Dec 02 2015 |
10170 |
402.33 |
Dec 02 2015 |
11976 |
384.01 |
Nov 25 2015 |
7178 |
412.15 |
Nov 25 2015 |
9068 |
396.71 |
Nov 25 2015 |
10170 |
402.33 |
Nov 25 2015 |
11977 |
384.01 |
Nov 18 2015 |
7178 |
412.15 |
Nov 18 2015 |
9068 |
396.71 |
Nov 18 2015 |
10170 |
402.33 |
Nov 18 2015 |
11977 |
384.01 |
Nov 11 2015 |
7178 |
412.15 |
Nov 11 2015 |
9060 |
396.71 |
Nov 11 2015 |
10170 |
402.33 |
Nov 11 2015 |
11979 |
384.01 |
Nov 04 2015 |
7178 |
412.15 |
Nov 04 2015 |
9060 |
396.71 |
Nov 04 2015 |
10170 |
402.33 |
Nov 04 2015 |
11979 |
384.01 |
Oct 28 2015 |
7165 |
412.15 |
Oct 28 2015 |
9061 |
396.71 |
Oct 28 2015 |
10153 |
402.33 |
Oct 28 2015 |
11966 |
384.01 |
Oct 21 2015 |
7143 |
412.15 |
Oct 21 2015 |
9030 |
396.71 |
Oct 21 2015 |
10168 |
402.33 |
Oct 21 2015 |
11957 |
384.01 |
Oct 14 2015 |
7143 |
412.15 |
Oct 14 2015 |
9032 |
396.71 |
Oct 14 2015 |
10180 |
402.33 |
Oct 14 2015 |
11960 |
384.01 |
Oct 07 2015 |
7144 |
412.15 |
Oct 07 2015 |
9046 |
396.71 |
Oct 07 2015 |
10161 |
402.33 |
Oct 07 2015 |
11963 |
384.01 |
Sep 30 2015 |
7156 |
412.15 |
Sep 30 2015 |
9056 |
396.71 |
Sep 30 2015 |
10163 |
402.33 |
Sep 30 2015 |
11974 |
384.01 |
Sep 23 2015 |
7142 |
412.15 |
Sep 23 2015 |
9105 |
396.71 |
Sep 23 2015 |
10160 |
402.33 |
Sep 23 2015 |
12019 |
384.01 |
Sep 16 2015 |
7119 |
412.15 |
Sep 16 2015 |
9013 |
396.71 |
Sep 16 2015 |
10160 |
402.33 |
Sep 16 2015 |
11984 |
384.01 |
Sep 09 2015 |
7132 |
413.21 |
Sep 09 2015 |
8969 |
396.71 |
Sep 09 2015 |
10172 |
402.33 |
Sep 09 2015 |
11975 |
384.01 |
Sep 02 2015 |
7036 |
413.21 |
Sep 02 2015 |
9032 |
396.71 |
Sep 02 2015 |
10093 |
402.33 |
Sep 02 2015 |
11952 |
384.01 |
Aug 26 2015 |
8149 |
430.46 |
Aug 26 2015 |
9736 |
402.25 |
Aug 26 2015 |
11340 |
412.07 |
Aug 26 2015 |
13138 |
391.32 |
Aug 19 2015 |
8072 |
430.46 |
Aug 19 2015 |
9923 |
402.25 |
Aug 19 2015 |
11370 |
412.07 |
Aug 19 2015 |
13290 |
391.32 |
Aug 12 2015 |
8136 |
430.46 |
Aug 12 2015 |
9923 |
402.25 |
Aug 12 2015 |
11417 |
412.07 |
Aug 12 2015 |
13361 |
391.32 |
Aug 05 2015 |
8129 |
430.46 |
Aug 05 2015 |
9995 |
402.25 |
Aug 05 2015 |
11399 |
412.07 |
Aug 05 2015 |
13366 |
391.32 |
Jul 29 2015 |
8057 |
430.46 |
Jul 29 2015 |
10881 |
410.26 |
Jul 29 2015 |
11517 |
412.07 |
Jul 29 2015 |
14065 |
394.76 |
Jul 22 2015 |
8536 |
438.07 |
Jul 22 2015 |
12166 |
421.51 |
Jul 22 2015 |
12663 |
423.39 |
Jul 22 2015 |
15138 |
402.24 |
Jul 15 2015 |
8701 |
438.07 |
Jul 15 2015 |
12393 |
421.51 |
Jul 15 2015 |
12773 |
423.39 |
Jul 15 2015 |
15238 |
402.24 |
Jul 08 2015 |
9312 |
448.67 |
Jul 08 2015 |
12482 |
421.51 |
Jul 08 2015 |
14416 |
439.2 |
Jul 08 2015 |
15412 |
402.75 |
Jul 01 2015 |
9409 |
448.67 |
Jul 01 2015 |
12542 |
421.51 |
Jul 01 2015 |
14519 |
439.2 |
Jul 01 2015 |
15495 |
402.75 |
Jun 24 2015 |
9391 |
448.67 |
Jun 24 2015 |
12558 |
421.51 |
Jun 24 2015 |
14571 |
439.2 |
Jun 24 2015 |
15565 |
402.75 |
Jun 17 2015 |
9751 |
457.76 |
Jun 17 2015 |
13876 |
432.96 |
Jun 17 2015 |
15376 |
447.08 |
Jun 17 2015 |
18190 |
419.45 |
Jun 10 2015 |
9814 |
457.76 |
Jun 10 2015 |
14000 |
432.96 |
Jun 10 2015 |
14467 |
437.74 |
Jun 10 2015 |
18162 |
419.45 |
Jun 03 2015 |
9540 |
453.64 |
Jun 03 2015 |
13941 |
431.19 |
Jun 03 2015 |
16422 |
457.24 |
Jun 03 2015 |
19913 |
429.65 |
May 27 2015 |
9602 |
458.86 |
May 27 2015 |
13801 |
431.22 |
May 27 2015 |
17788 |
471.01 |
May 27 2015 |
20145 |
432.33 |
May 20 2015 |
9590 |
458.86 |
May 20 2015 |
13898 |
431.22 |
May 20 2015 |
17815 |
471.01 |
May 20 2015 |
20231 |
432.33 |
May 13 2015 |
9520 |
456.99 |
May 13 2015 |
14032 |
431.22 |
May 13 2015 |
17792 |
471.58 |
May 13 2015 |
20273 |
432.33 |
May 06 2015 |
9059 |
458.52 |
May 06 2015 |
14295 |
434.57 |
May 06 2015 |
17417 |
471.58 |
May 06 2015 |
21191 |
440.58 |
Apr 29 2015 |
9384 |
458.52 |
Apr 29 2015 |
14483 |
434.57 |
Apr 29 2015 |
17516 |
471.58 |
Apr 29 2015 |
21458 |
440.58 |
Apr 22 2015 |
9565 |
458.52 |
Apr 22 2015 |
15463 |
442.24 |
Apr 22 2015 |
17600 |
471.58 |
Apr 22 2015 |
22319 |
445.53 |
Apr 15 2015 |
9389 |
457.42 |
Apr 15 2015 |
15876 |
447.63 |
Apr 15 2015 |
18623 |
484.04 |
Apr 15 2015 |
23638 |
455.76 |
Apr 08 2015 |
9412 |
457.42 |
Apr 08 2015 |
15901 |
447.63 |
Apr 08 2015 |
18870 |
484.04 |
Apr 08 2015 |
23726 |
455.76 |
Apr 01 2015 |
9375 |
457.42 |
Apr 01 2015 |
16043 |
447.63 |
Apr 01 2015 |
19059 |
484.04 |
Apr 01 2015 |
24136 |
455.76 |
Mar 25 2015 |
9259 |
457.42 |
Mar 25 2015 |
15531 |
447.63 |
Mar 25 2015 |
18845 |
484.04 |
Mar 25 2015 |
23421 |
455.76 |
Mar 18 2015 |
8699 |
455.01 |
Mar 18 2015 |
13991 |
438.36 |
Mar 18 2015 |
18394 |
484.04 |
Mar 18 2015 |
21149 |
444.23 |
Mar 11 2015 |
9061 |
455.01 |
Mar 11 2015 |
14285 |
438.36 |
Mar 11 2015 |
18598 |
484.04 |
Mar 11 2015 |
21733 |
444.23 |
Mar 04 2015 |
9218 |
455.01 |
Mar 04 2015 |
14507 |
438.36 |
Mar 04 2015 |
18866 |
484.04 |
Mar 04 2015 |
21955 |
444.23 |
Feb 25 2015 |
9115 |
455.01 |
Feb 25 2015 |
14541 |
438.36 |
Feb 25 2015 |
18736 |
484.04 |
Feb 25 2015 |
21947 |
444.23 |
Feb 18 2015 |
9183 |
455.01 |
Feb 18 2015 |
14643 |
438.36 |
Feb 18 2015 |
18830 |
484.04 |
Feb 18 2015 |
22036 |
444.23 |
Feb 11 2015 |
9247 |
455.01 |
Feb 11 2015 |
14667 |
438.36 |
Feb 11 2015 |
18916 |
484.04 |
Feb 11 2015 |
22035 |
444.23 |
Feb 04 2015 |
9267 |
455.01 |
Feb 04 2015 |
14709 |
438.36 |
Feb 04 2015 |
18901 |
484.04 |
Feb 04 2015 |
22059 |
444.23 |
Jan 28 2015 |
9267 |
455.01 |
Jan 28 2015 |
14665 |
438.36 |
Jan 28 2015 |
18943 |
484.04 |
Jan 28 2015 |
22075 |
444.23 |
Jan 21 2015 |
9275 |
455.01 |
Jan 21 2015 |
14679 |
438.36 |
Jan 21 2015 |
18925 |
484.04 |
Jan 21 2015 |
22085 |
444.23 |
Jan 14 2015 |
9275 |
455.01 |
Jan 14 2015 |
14698 |
438.36 |
Jan 14 2015 |
18901 |
484.04 |
Jan 14 2015 |
22094 |
444.23 |
Jan 07 2015 |
9275 |
455.01 |
Jan 07 2015 |
14698 |
438.36 |
Jan 07 2015 |
18876 |
484.04 |
Jan 07 2015 |
22061 |
444.23 |
Dec 31 2014 |
9308 |
455.01 |
Dec 31 2014 |
14698 |
438.36 |
Dec 31 2014 |
18876 |
484.04 |
Dec 31 2014 |
22071 |
444.23 |
Dec 24 2014 |
9308 |
455.01 |
Dec 24 2014 |
14698 |
438.36 |
Dec 24 2014 |
18876 |
484.04 |
Dec 24 2014 |
22071 |
444.23 |
Dec 17 2014 |
9308 |
455.01 |
Dec 17 2014 |
14698 |
438.36 |
Dec 17 2014 |
18859 |
484.04 |
Dec 17 2014 |
22061 |
444.23 |
Dec 10 2014 |
9308 |
455.01 |
Dec 10 2014 |
14698 |
438.36 |
Dec 10 2014 |
18860 |
484.04 |
Dec 10 2014 |
22061 |
444.23 |
Dec 03 2014 |
9309 |
455.01 |
Dec 03 2014 |
14698 |
438.36 |
Dec 03 2014 |
18860 |
484.04 |
Dec 03 2014 |
22061 |
444.23 |
Nov 26 2014 |
9309 |
455.01 |
Nov 26 2014 |
14698 |
438.36 |
Nov 26 2014 |
18860 |
484.04 |
Nov 26 2014 |
22061 |
444.23 |
Nov 19 2014 |
9308 |
455.01 |
Nov 19 2014 |
14698 |
438.36 |
Nov 19 2014 |
18860 |
484.04 |
Nov 19 2014 |
22061 |
444.23 |
Nov 12 2014 |
9308 |
455.01 |
Nov 12 2014 |
14698 |
438.36 |
Nov 12 2014 |
18859 |
484.04 |
Nov 12 2014 |
22061 |
444.23 |
Nov 05 2014 |
9308 |
455.01 |
Nov 05 2014 |
14698 |
438.36 |
Nov 05 2014 |
18859 |
484.04 |
Nov 05 2014 |
22062 |
444.23 |
Oct 29 2014 |
9308 |
455.01 |
Oct 29 2014 |
14693 |
438.36 |
Oct 29 2014 |
18859 |
484.04 |
Oct 29 2014 |
22059 |
444.23 |
Oct 22 2014 |
9034 |
449.94 |
Oct 22 2014 |
14674 |
438.36 |
Oct 22 2014 |
19129 |
487.97 |
Oct 22 2014 |
20246 |
431.91 |
Oct 15 2014 |
9028 |
449.94 |
Oct 15 2014 |
14601 |
438.36 |
Oct 15 2014 |
19107 |
487.97 |
Oct 15 2014 |
20189 |
431.91 |
Oct 08 2014 |
9022 |
449.94 |
Oct 08 2014 |
14608 |
438.36 |
Oct 08 2014 |
19077 |
487.97 |
Oct 08 2014 |
20178 |
431.91 |
Oct 01 2014 |
9035 |
449.94 |
Oct 01 2014 |
14616 |
438.36 |
Oct 01 2014 |
19116 |
487.97 |
Oct 01 2014 |
20201 |
431.91 |
Sep 24 2014 |
9005 |
449.94 |
Sep 24 2014 |
14711 |
438.36 |
Sep 24 2014 |
19007 |
487.97 |
Sep 24 2014 |
20212 |
431.91 |
Sep 17 2014 |
9833 |
469.66 |
Sep 17 2014 |
14600 |
438.36 |
Sep 17 2014 |
19077 |
487.97 |
Sep 17 2014 |
20195 |
431.91 |
Sep 10 2014 |
9867 |
469.66 |
Sep 10 2014 |
14617 |
438.36 |
Sep 10 2014 |
18912 |
487.97 |
Sep 10 2014 |
20206 |
431.91 |
Sep 03 2014 |
9880 |
469.66 |
Sep 03 2014 |
14645 |
438.36 |
Sep 03 2014 |
18880 |
487.97 |
Sep 03 2014 |
20259 |
431.91 |
Aug 27 2014 |
9719 |
469.66 |
Aug 27 2014 |
14542 |
438.36 |
Aug 27 2014 |
19005 |
487.97 |
Aug 27 2014 |
20301 |
431.91 |
Aug 20 2014 |
9700 |
469.66 |
Aug 20 2014 |
14544 |
438.36 |
Aug 20 2014 |
18895 |
487.97 |
Aug 20 2014 |
20320 |
431.91 |
Aug 13 2014 |
9678 |
469.66 |
Aug 13 2014 |
14513 |
438.36 |
Aug 13 2014 |
19002 |
487.97 |
Aug 13 2014 |
20377 |
431.91 |
Aug 06 2014 |
9611 |
469.66 |
Aug 06 2014 |
14672 |
438.36 |
Aug 06 2014 |
19105 |
487.97 |
Aug 06 2014 |
20450 |
431.91 |
Jul 30 2014 |
9757 |
469.66 |
Jul 30 2014 |
14694 |
438.36 |
Jul 30 2014 |
19135 |
487.97 |
Jul 30 2014 |
20599 |
431.91 |
Jul 23 2014 |
9558 |
469.66 |
Jul 23 2014 |
14588 |
438.36 |
Jul 23 2014 |
18915 |
487.97 |
Jul 23 2014 |
20434 |
431.91 |
Jul 16 2014 |
9677 |
469.66 |
Jul 16 2014 |
14746 |
438.36 |
Jul 16 2014 |
16367 |
460.21 |
Jul 16 2014 |
20431 |
431.91 |
Jul 09 2014 |
9470 |
469.66 |
Jul 09 2014 |
14847 |
438.36 |
Jul 09 2014 |
16518 |
460.21 |
Jul 09 2014 |
20471 |
431.91 |
Jul 02 2014 |
9712 |
469.66 |
Jul 02 2014 |
14910 |
438.36 |
Jul 02 2014 |
16687 |
460.21 |
Jul 02 2014 |
20663 |
431.91 |
Jun 25 2014 |
9546 |
469.66 |
Jun 25 2014 |
12005 |
411.95 |
Jun 25 2014 |
14698 |
437.42 |
Jun 25 2014 |
20732 |
431.91 |
Jun 18 2014 |
9843 |
477.63 |
Jun 18 2014 |
12829 |
419.13 |
Jun 18 2014 |
14406 |
433.35 |
Jun 18 2014 |
20310 |
429.09 |
Jun 11 2014 |
10178 |
477.63 |
Jun 11 2014 |
12605 |
417.65 |
Jun 11 2014 |
14724 |
436.18 |
Jun 11 2014 |
15787 |
396.31 |
Jun 04 2014 |
9877 |
467.56 |
Jun 04 2014 |
12890 |
419.13 |
Jun 04 2014 |
13729 |
423.78 |
Jun 04 2014 |
18498 |
414.29 |
May 28 2014 |
9985 |
467.56 |
May 28 2014 |
11056 |
402.96 |
May 28 2014 |
11958 |
405.53 |
May 28 2014 |
15925 |
396.31 |
May 21 2014 |
10002 |
467.56 |
May 21 2014 |
11079 |
402.96 |
May 21 2014 |
12026 |
405.53 |
May 21 2014 |
16006 |
396.31 |
May 14 2014 |
10189 |
467.56 |
May 14 2014 |
11167 |
402.96 |
May 14 2014 |
12106 |
405.53 |
May 14 2014 |
16084 |
396.31 |
May 07 2014 |
9628 |
467.56 |
May 07 2014 |
9218 |
386.42 |
May 07 2014 |
11925 |
405.53 |
May 07 2014 |
15838 |
396.31 |
Apr 30 2014 |
10129 |
467.56 |
Apr 30 2014 |
9574 |
386.42 |
Apr 30 2014 |
12339 |
405.53 |
Apr 30 2014 |
16258 |
396.31 |
Apr 23 2014 |
10686 |
472.04 |
Apr 23 2014 |
9037 |
378.58 |
Apr 23 2014 |
12456 |
405.53 |
Apr 23 2014 |
16506 |
396.31 |
Apr 16 2014 |
10497 |
472.04 |
Apr 16 2014 |
9071 |
378.58 |
Apr 16 2014 |
12389 |
405.53 |
Apr 16 2014 |
16396 |
396.31 |
Apr 09 2014 |
9995 |
460.87 |
Apr 09 2014 |
7924 |
364.05 |
Apr 09 2014 |
12521 |
405.53 |
Apr 09 2014 |
16675 |
396.31 |
Apr 02 2014 |
9748 |
460.87 |
Apr 02 2014 |
7955 |
364.05 |
Apr 02 2014 |
11166 |
390.59 |
Apr 02 2014 |
16341 |
396.31 |
Mar 26 2014 |
9733 |
460.87 |
Mar 26 2014 |
7829 |
364.05 |
Mar 26 2014 |
11415 |
390.59 |
Mar 26 2014 |
16321 |
396.31 |
Mar 19 2014 |
9835 |
460.87 |
Mar 19 2014 |
8272 |
368.54 |
Mar 19 2014 |
11481 |
390.59 |
Mar 19 2014 |
16700 |
399.07 |
Mar 12 2014 |
9827 |
460.87 |
Mar 12 2014 |
8286 |
368.54 |
Mar 12 2014 |
11493 |
390.59 |
Mar 12 2014 |
16721 |
399.07 |
Mar 05 2014 |
9735 |
460.87 |
Mar 05 2014 |
7300 |
358.85 |
Mar 05 2014 |
11524 |
390.59 |
Mar 05 2014 |
16625 |
399.07 |
Feb 26 2014 |
9817 |
460.87 |
Feb 26 2014 |
7316 |
358.85 |
Feb 26 2014 |
11534 |
390.59 |
Feb 26 2014 |
16661 |
399.07 |
Feb 19 2014 |
9885 |
460.87 |
Feb 19 2014 |
7365 |
358.85 |
Feb 19 2014 |
11561 |
390.59 |
Feb 19 2014 |
16679 |
399.07 |
Feb 12 2014 |
9986 |
460.87 |
Feb 12 2014 |
7343 |
358.85 |
Feb 12 2014 |
11564 |
390.59 |
Feb 12 2014 |
16667 |
399.07 |
Feb 05 2014 |
9955 |
460.87 |
Feb 05 2014 |
7387 |
358.85 |
Feb 05 2014 |
11652 |
390.59 |
Feb 05 2014 |
16741 |
399.07 |
Jan 29 2014 |
9955 |
460.87 |
Jan 29 2014 |
7360 |
358.85 |
Jan 29 2014 |
11731 |
390.59 |
Jan 29 2014 |
16753 |
399.07 |
Jan 22 2014 |
9976 |
460.87 |
Jan 22 2014 |
7342 |
358.85 |
Jan 22 2014 |
11696 |
390.59 |
Jan 22 2014 |
16695 |
399.07 |
Jan 15 2014 |
9976 |
460.87 |
Jan 15 2014 |
7345 |
358.85 |
Jan 15 2014 |
11732 |
390.59 |
Jan 15 2014 |
16726 |
399.07 |
Jan 08 2014 |
9976 |
460.87 |
Jan 08 2014 |
7326 |
358.85 |
Jan 08 2014 |
11751 |
390.59 |
Jan 08 2014 |
16686 |
399.07 |
Jan 01 2014 |
9976 |
460.87 |
Jan 01 2014 |
7326 |
358.85 |
Jan 01 2014 |
11753 |
390.59 |
Jan 01 2014 |
16687 |
399.07 |
Dec 25 2013 |
10013 |
460.87 |
Dec 25 2013 |
7326 |
358.85 |
Dec 25 2013 |
11753 |
390.59 |
Dec 25 2013 |
16690 |
399.07 |
Dec 18 2013 |
10013 |
460.87 |
Dec 18 2013 |
7326 |
358.85 |
Dec 18 2013 |
11753 |
390.59 |
Dec 18 2013 |
16690 |
399.07 |
Dec 11 2013 |
10014 |
460.87 |
Dec 11 2013 |
7326 |
358.85 |
Dec 11 2013 |
11753 |
390.59 |
Dec 11 2013 |
16691 |
399.07 |
Dec 04 2013 |
10014 |
460.87 |
Dec 04 2013 |
7327 |
358.85 |
Dec 04 2013 |
11753 |
390.59 |
Dec 04 2013 |
16692 |
399.07 |
Nov 27 2013 |
10014 |
460.87 |
Nov 27 2013 |
7327 |
358.85 |
Nov 27 2013 |
11753 |
390.59 |
Nov 27 2013 |
16692 |
399.07 |
Nov 20 2013 |
10015 |
460.87 |
Nov 20 2013 |
7327 |
358.85 |
Nov 20 2013 |
11753 |
390.59 |
Nov 20 2013 |
16693 |
399.07 |
Nov 13 2013 |
10015 |
460.87 |
Nov 13 2013 |
7327 |
358.85 |
Nov 13 2013 |
11753 |
390.59 |
Nov 13 2013 |
16693 |
399.07 |
Nov 06 2013 |
10015 |
460.87 |
Nov 06 2013 |
7327 |
358.85 |
Nov 06 2013 |
11754 |
390.59 |
Nov 06 2013 |
16693 |
399.07 |
Oct 30 2013 |
10015 |
460.87 |
Oct 30 2013 |
7327 |
358.85 |
Oct 30 2013 |
11753 |
390.59 |
Oct 30 2013 |
16692 |
399.07 |
Oct 23 2013 |
10015 |
460.87 |
Oct 23 2013 |
7324 |
358.85 |
Oct 23 2013 |
11753 |
390.59 |
Oct 23 2013 |
16691 |
399.07 |
Oct 16 2013 |
9948 |
460.87 |
Oct 16 2013 |
7358 |
358.85 |
Oct 16 2013 |
11731 |
390.59 |
Oct 16 2013 |
16689 |
399.07 |
Oct 09 2013 |
8495 |
432.35 |
Oct 09 2013 |
7312 |
358.85 |
Oct 09 2013 |
11739 |
390.59 |
Oct 09 2013 |
15223 |
388.75 |
Oct 02 2013 |
8564 |
432.35 |
Oct 02 2013 |
7321 |
358.85 |
Oct 02 2013 |
11726 |
390.59 |
Oct 02 2013 |
15241 |
388.75 |
Sep 25 2013 |
8540 |
432.35 |
Sep 25 2013 |
7285 |
358.85 |
Sep 25 2013 |
11652 |
390.59 |
Sep 25 2013 |
15198 |
388.75 |
Sep 18 2013 |
8480 |
432.35 |
Sep 18 2013 |
7224 |
358.85 |
Sep 18 2013 |
11608 |
390.59 |
Sep 18 2013 |
15076 |
388.75 |
Sep 11 2013 |
8380 |
432.35 |
Sep 11 2013 |
7227 |
358.85 |
Sep 11 2013 |
11563 |
390.59 |
Sep 11 2013 |
14996 |
388.75 |
Sep 04 2013 |
8464 |
432.35 |
Sep 04 2013 |
7295 |
358.85 |
Sep 04 2013 |
11574 |
390.59 |
Sep 04 2013 |
15111 |
388.75 |
Aug 28 2013 |
8695 |
432.35 |
Aug 28 2013 |
7294 |
358.85 |
Aug 28 2013 |
11564 |
390.59 |
Aug 28 2013 |
15084 |
388.75 |
Aug 21 2013 |
8683 |
432.35 |
Aug 21 2013 |
7333 |
358.85 |
Aug 21 2013 |
11630 |
390.59 |
Aug 21 2013 |
15170 |
388.75 |
Aug 14 2013 |
8222 |
432.35 |
Aug 14 2013 |
7384 |
358.85 |
Aug 14 2013 |
11687 |
390.59 |
Aug 14 2013 |
14912 |
388.75 |
Aug 07 2013 |
8322 |
432.35 |
Aug 07 2013 |
8971 |
376.96 |
Aug 07 2013 |
10405 |
375.48 |
Aug 07 2013 |
13127 |
373.98 |
Jul 31 2013 |
8335 |
432.35 |
Jul 31 2013 |
9104 |
376.96 |
Jul 31 2013 |
10502 |
375.48 |
Jul 31 2013 |
13223 |
373.98 |
Jul 24 2013 |
8351 |
432.35 |
Jul 24 2013 |
9028 |
376.96 |
Jul 24 2013 |
10588 |
375.48 |
Jul 24 2013 |
13299 |
373.98 |
Jul 17 2013 |
8257 |
432.35 |
Jul 17 2013 |
9046 |
376.96 |
Jul 17 2013 |
10641 |
375.48 |
Jul 17 2013 |
13336 |
373.98 |
Jul 10 2013 |
8454 |
432.35 |
Jul 10 2013 |
9088 |
376.96 |
Jul 10 2013 |
10758 |
375.48 |
Jul 10 2013 |
13472 |
373.98 |
Jul 03 2013 |
8353 |
432.35 |
Jul 03 2013 |
9118 |
376.96 |
Jul 03 2013 |
10859 |
375.48 |
Jul 03 2013 |
13441 |
373.98 |
Jun 26 2013 |
7960 |
427.36 |
Jun 26 2013 |
9117 |
376.96 |
Jun 26 2013 |
11330 |
377.95 |
Jun 26 2013 |
10464 |
347.71 |
Jun 19 2013 |
7747 |
427.36 |
Jun 19 2013 |
9231 |
376.96 |
Jun 19 2013 |
11493 |
377.95 |
Jun 19 2013 |
10477 |
347.71 |
Jun 12 2013 |
8013 |
427.36 |
Jun 12 2013 |
9312 |
376.96 |
Jun 12 2013 |
11564 |
377.95 |
Jun 12 2013 |
10632 |
347.71 |
Jun 05 2013 |
7669 |
427.36 |
Jun 05 2013 |
11585 |
400.32 |
Jun 05 2013 |
10294 |
366.55 |
Jun 05 2013 |
11643 |
357.02 |
May 29 2013 |
7624 |
427.36 |
May 29 2013 |
11490 |
400.32 |
May 29 2013 |
10340 |
366.55 |
May 29 2013 |
11642 |
357.02 |
May 22 2013 |
9528 |
466.5 |
May 22 2013 |
11721 |
400.32 |
May 22 2013 |
10816 |
369.39 |
May 22 2013 |
11902 |
357.02 |
May 15 2013 |
9324 |
466.5 |
May 15 2013 |
11742 |
400.32 |
May 15 2013 |
10900 |
369.39 |
May 15 2013 |
11940 |
357.02 |
May 08 2013 |
9057 |
466.5 |
May 08 2013 |
15398 |
435 |
May 08 2013 |
10845 |
369.39 |
May 08 2013 |
11713 |
355.71 |
May 01 2013 |
9196 |
466.5 |
May 01 2013 |
11698 |
397.69 |
May 01 2013 |
10972 |
369.39 |
May 01 2013 |
11839 |
355.71 |
Apr 24 2013 |
10487 |
505.65 |
Apr 24 2013 |
16037 |
441.88 |
Apr 24 2013 |
10970 |
369.39 |
Apr 24 2013 |
12246 |
359.36 |
Apr 17 2013 |
10677 |
505.65 |
Apr 17 2013 |
16122 |
441.88 |
Apr 17 2013 |
10995 |
369.39 |
Apr 17 2013 |
12352 |
359.36 |
Apr 10 2013 |
10665 |
505.65 |
Apr 10 2013 |
16072 |
441.88 |
Apr 10 2013 |
9265 |
351.88 |
Apr 10 2013 |
15299 |
382.68 |
Apr 03 2013 |
10576 |
505.65 |
Apr 03 2013 |
16049 |
441.88 |
Apr 03 2013 |
11682 |
377.94 |
Apr 03 2013 |
20232 |
418.65 |
Mar 27 2013 |
10765 |
505.65 |
Mar 27 2013 |
15684 |
435.31 |
Mar 27 2013 |
11682 |
377.94 |
Mar 27 2013 |
17571 |
399.32 |
Mar 20 2013 |
10097 |
505.65 |
Mar 20 2013 |
15616 |
435.31 |
Mar 20 2013 |
11502 |
377.94 |
Mar 20 2013 |
17499 |
399.12 |
Mar 13 2013 |
7610 |
505.65 |
Mar 13 2013 |
10380 |
419.14 |
Mar 13 2013 |
17496 |
399.12 |
Oct 19 2012 |
9403 |
505.65 |
Oct 19 2012 |
10290 |
390.19 |
Oct 19 2012 |
10167 |
377.94 |
Oct 19 2012 |
23653 |
447.54 |
Sep 23 2012 |
9252 |
505.65 |
Sep 23 2012 |
10202 |
390.19 |
Sep 23 2012 |
10104 |
377.94 |
Sep 23 2012 |
23435 |
447.54 |
Aug 31 2012 |
8671 |
505.65 |
Aug 31 2012 |
9834 |
390.19 |
Aug 31 2012 |
9870 |
377.94 |
Aug 31 2012 |
22892 |
447.54 |
Aug 24 2012 |
8523 |
505.65 |
Aug 24 2012 |
9734 |
390.19 |
Aug 24 2012 |
9770 |
377.94 |
Aug 24 2012 |
22684 |
447.54 |
Aug 10 2012 |
8086 |
505.65 |
Aug 10 2012 |
9497 |
390.19 |
Aug 10 2012 |
9521 |
377.94 |
Aug 10 2012 |
22104 |
447.54 |
Aug 03 2012 |
7726 |
505.65 |
Aug 03 2012 |
9339 |
390.19 |
Aug 03 2012 |
9381 |
377.94 |
Aug 03 2012 |
21822 |
447.54 |
Jul 27 2012 |
7207 |
505.65 |
Jul 27 2012 |
9257 |
390.19 |
Jul 27 2012 |
9113 |
377.94 |
Jul 27 2012 |
21405 |
447.54 |
Jul 06 2012 |
6705 |
505.65 |
Jul 06 2012 |
8960 |
390.19 |
Jul 06 2012 |
8741 |
377.94 |
Jul 06 2012 |
20802 |
447.54 |
Jun 22 2012 |
5978 |
461.51 |
Jun 22 2012 |
10492 |
413.07 |
Jun 22 2012 |
8506 |
386.16 |
Jun 22 2012 |
18817 |
438.53 |
Jun 15 2012 |
5930 |
461.51 |
Jun 15 2012 |
10355 |
413.07 |
Jun 15 2012 |
8525 |
386.16 |
Jun 15 2012 |
19230 |
438.53 |
Jun 08 2012 |
5974 |
461.51 |
Jun 08 2012 |
10154 |
413.07 |
Jun 08 2012 |
8511 |
386.16 |
Jun 08 2012 |
19077 |
438.53 |
Jun 01 2012 |
6160 |
456.88 |
Jun 01 2012 |
10171 |
413.07 |
Jun 01 2012 |
8158 |
386.34 |
Jun 01 2012 |
18841 |
438.53 |
May 25 2012 |
5408 |
432.49 |
May 25 2012 |
9520 |
413.07 |
May 25 2012 |
6947 |
389.15 |
May 25 2012 |
16912 |
432.58 |
May 18 2012 |
5604 |
432.49 |
May 18 2012 |
9618 |
413.07 |
May 18 2012 |
7067 |
389.15 |
May 18 2012 |
17120 |
432.58 |
May 11 2012 |
5572 |
432.49 |
May 11 2012 |
9388 |
413.07 |
May 11 2012 |
6966 |
389.15 |
May 11 2012 |
17063 |
432.58 |
May 04 2012 |
5290 |
432.49 |
May 04 2012 |
9488 |
426.89 |
May 04 2012 |
6687 |
389.15 |
May 04 2012 |
16679 |
432.58 |
Apr 27 2012 |
4704 |
432.49 |
Apr 27 2012 |
8418 |
426.89 |
Apr 27 2012 |
6525 |
389.15 |
Apr 27 2012 |
16205 |
432.58 |
Apr 13 2012 |
4037 |
436.06 |
Apr 13 2012 |
6584 |
426.54 |
Apr 13 2012 |
5751 |
388.91 |
Apr 13 2012 |
15045 |
432.58 |
Apr 06 2012 |
3677 |
436.06 |
Apr 06 2012 |
6127 |
432.38 |
Apr 06 2012 |
5427 |
388.91 |
Apr 06 2012 |
14699 |
433.06 |
Mar 27 2012 |
3948 |
439.55 |
Mar 27 2012 |
6098 |
435.38 |
Mar 27 2012 |
5578 |
397.74 |
Mar 27 2012 |
14419 |
433.06 |
Sep 23 2011 |
7673 |
419.85 |
Sep 23 2011 |
7614 |
412.69 |
Sep 23 2011 |
10818 |
414.68 |
Sep 16 2011 |
7658 |
419.85 |
Sep 16 2011 |
7567 |
412.69 |
Sep 16 2011 |
10797 |
414.68 |
Sep 10 2011 |
7322 |
416.35 |
Sep 10 2011 |
7651 |
417.27 |
Sep 10 2011 |
11085 |
421.26 |
Sep 02 2011 |
7206 |
416.35 |
Sep 02 2011 |
7615 |
417.27 |
Sep 02 2011 |
10983 |
421.26 |
Aug 26 2011 |
7192 |
416.35 |
Aug 26 2011 |
7612 |
417.27 |
Aug 26 2011 |
10979 |
421.26 |
Aug 19 2011 |
7054 |
416.35 |
Aug 19 2011 |
7303 |
417.27 |
Aug 19 2011 |
10207 |
421.26 |
Aug 12 2011 |
7027 |
416.35 |
Aug 12 2011 |
7146 |
417.27 |
Aug 12 2011 |
10100 |
421.26 |
Aug 05 2011 |
6971 |
416.35 |
Aug 05 2011 |
8310 |
446.17 |
Aug 05 2011 |
10811 |
432.9 |
Jul 29 2011 |
6903 |
416.35 |
Jul 29 2011 |
8232 |
446.17 |
Jul 29 2011 |
10725 |
432.9 |
Jul 22 2011 |
6591 |
416.35 |
Jul 22 2011 |
7672 |
446.17 |
Jul 22 2011 |
10237 |
432.9 |
Jul 15 2011 |
6315 |
416.35 |
Jul 15 2011 |
7261 |
446.17 |
Jul 15 2011 |
9791 |
432.9 |
Jul 08 2011 |
6091 |
416.93 |
Jul 08 2011 |
6493 |
446.17 |
Jul 08 2011 |
9382 |
435.24 |
Jul 01 2011 |
4886 |
416.93 |
Jul 01 2011 |
4688 |
446.17 |
Jul 01 2011 |
7477 |
435.24 |
Jun 17 2011 |
4640 |
415.23 |
Jun 17 2011 |
4706 |
465.5 |
Jun 17 2011 |
7205 |
434.98 |
Jun 10 2011 |
4483 |
415.23 |
Jun 10 2011 |
5020 |
465.5 |
Jun 10 2011 |
7318 |
434.98 |
Jun 03 2011 |
3353 |
386.46 |
Jun 03 2011 |
4919 |
386.46 |
May 29 2011 |
3355 |
386.46 |
May 29 2011 |
4956 |
386.46 |
May 06 2011 |
3203 |
377.12 |
May 06 2011 |
4796 |
377.12 |
Apr 22 2011 |
3431 |
377.12 |
Apr 22 2011 |
5107 |
377.12 |
Apr 01 2011 |
3583 |
377.12 |
Apr 01 2011 |
5250 |
377.12 |