| May 10 2019 |
16432 |
514.12 |
| May 10 2019 |
22980 |
514.12 |
| May 03 2019 |
10028 |
446.7 |
| May 03 2019 |
14251 |
446.7 |
| Apr 26 2019 |
10034 |
446.7 |
| Apr 26 2019 |
13948 |
446.7 |
| Apr 19 2019 |
10170 |
446.7 |
| Apr 19 2019 |
13898 |
446.7 |
| Apr 18 2019 |
10182 |
446.7 |
| Apr 12 2019 |
10313 |
446.7 |
| Apr 12 2019 |
13960 |
446.7 |
| Apr 05 2019 |
7371 |
419.08 |
| Apr 05 2019 |
9897 |
419.08 |
| Mar 29 2019 |
7264 |
419.08 |
| Mar 29 2019 |
9796 |
419.08 |
| Mar 22 2019 |
7209 |
419.08 |
| Mar 22 2019 |
9726 |
419.08 |
| Mar 15 2019 |
7198 |
419.08 |
| Mar 15 2019 |
9797 |
419.08 |
| Mar 08 2019 |
7136 |
419.08 |
| Mar 08 2019 |
9622 |
419.08 |
| Mar 01 2019 |
7163 |
419.08 |
| Mar 01 2019 |
9679 |
419.08 |
| Feb 22 2019 |
7189 |
419.08 |
| Feb 22 2019 |
9703 |
419.08 |
| Feb 15 2019 |
7137 |
419.08 |
| Feb 15 2019 |
9647 |
419.08 |
| Feb 08 2019 |
7096 |
419.08 |
| Feb 08 2019 |
9605 |
419.08 |
| Feb 01 2019 |
7123 |
419.08 |
| Feb 01 2019 |
9606 |
419.08 |
| Jan 25 2019 |
7130 |
419.08 |
| Jan 25 2019 |
9636 |
419.08 |
| Jan 18 2019 |
7136 |
419.08 |
| Jan 18 2019 |
9644 |
419.08 |
| Jan 11 2019 |
7132 |
419.08 |
| Jan 11 2019 |
9642 |
419.08 |
| Jan 04 2019 |
7140 |
419.08 |
| Jan 04 2019 |
9649 |
419.08 |
| Dec 28 2018 |
7140 |
419.08 |
| Dec 28 2018 |
9649 |
419.08 |
| Dec 21 2018 |
7140 |
419.08 |
| Dec 21 2018 |
9649 |
419.08 |
| Dec 14 2018 |
7140 |
419.08 |
| Dec 14 2018 |
9649 |
419.08 |
| Dec 07 2018 |
7137 |
419.08 |
| Dec 07 2018 |
9646 |
419.08 |
| Nov 30 2018 |
7137 |
419.08 |
| Nov 30 2018 |
9646 |
419.08 |
| Nov 23 2018 |
7137 |
419.08 |
| Nov 23 2018 |
9646 |
419.08 |
| Nov 16 2018 |
7137 |
419.08 |
| Nov 16 2018 |
9646 |
419.08 |
| Nov 09 2018 |
7137 |
419.08 |
| Nov 09 2018 |
9646 |
419.08 |
| Nov 02 2018 |
7137 |
419.08 |
| Nov 02 2018 |
9620 |
419.08 |
| Oct 26 2018 |
7137 |
419.08 |
| Oct 26 2018 |
9617 |
419.08 |
| Oct 19 2018 |
7137 |
419.08 |
| Oct 19 2018 |
9640 |
419.08 |
| Oct 12 2018 |
7118 |
419.08 |
| Oct 12 2018 |
9606 |
419.08 |
| Oct 05 2018 |
7099 |
419.08 |
| Oct 05 2018 |
9687 |
419.08 |
| Sep 28 2018 |
7112 |
419.08 |
| Sep 28 2018 |
9441 |
419.08 |
| Sep 21 2018 |
7088 |
419.08 |
| Sep 21 2018 |
9429 |
419.08 |
| Sep 14 2018 |
7122 |
419.08 |
| Sep 14 2018 |
9469 |
419.08 |
| Sep 07 2018 |
7198 |
419.08 |
| Sep 07 2018 |
9646 |
419.08 |
| Aug 31 2018 |
7265 |
419.08 |
| Aug 31 2018 |
9722 |
419.08 |
| Aug 24 2018 |
7218 |
419.08 |
| Aug 24 2018 |
9753 |
419.08 |
| Aug 17 2018 |
7358 |
419.08 |
| Aug 17 2018 |
9840 |
419.08 |
| Aug 10 2018 |
7363 |
419.08 |
| Aug 10 2018 |
9951 |
419.08 |
| Aug 03 2018 |
7441 |
419.08 |
| Aug 03 2018 |
10026 |
419.08 |
| Jul 27 2018 |
7441 |
419.08 |
| Jul 27 2018 |
10066 |
419.08 |
| Jul 20 2018 |
7561 |
419.08 |
| Jul 20 2018 |
10235 |
419.08 |
| Jul 13 2018 |
7416 |
419.08 |
| Jul 13 2018 |
10117 |
419.08 |
| Jul 06 2018 |
7303 |
419.08 |
| Jul 06 2018 |
9857 |
419.08 |
| Jun 29 2018 |
7328 |
419.08 |
| Jun 29 2018 |
9870 |
419.08 |
| Jun 22 2018 |
7555 |
419.08 |
| Jun 22 2018 |
10115 |
419.08 |
| Jun 15 2018 |
7550 |
419.08 |
| Jun 15 2018 |
10153 |
419.08 |
| Jun 08 2018 |
7674 |
419.08 |
| Jun 08 2018 |
10301 |
419.08 |
| Jun 01 2018 |
7727 |
419.08 |
| Jun 01 2018 |
10557 |
419.08 |
| May 25 2018 |
7834 |
419.08 |
| May 25 2018 |
10703 |
419.08 |
| May 18 2018 |
7837 |
419.08 |
| May 18 2018 |
10683 |
419.08 |
| May 11 2018 |
8184 |
423.13 |
| May 11 2018 |
11341 |
423.13 |
| May 04 2018 |
10356 |
443.24 |
| May 04 2018 |
14259 |
443.24 |
| Aug 06 2014 |
11686 |
409.03 |
| Aug 06 2014 |
17201 |
409.03 |
| Jul 30 2014 |
11698 |
409.03 |
| Jul 30 2014 |
17324 |
409.03 |
| Jul 23 2014 |
11615 |
409.03 |
| Jul 23 2014 |
17257 |
409.03 |
| Jul 16 2014 |
11615 |
409.03 |
| Jul 16 2014 |
17248 |
409.03 |
| Jul 09 2014 |
11265 |
404.47 |
| Jul 09 2014 |
16569 |
404.47 |
| Jul 02 2014 |
11359 |
404.47 |
| Jul 02 2014 |
16733 |
404.47 |
| Jun 25 2014 |
11637 |
406.07 |
| Jun 25 2014 |
16990 |
406.07 |
| Jun 18 2014 |
11741 |
406.07 |
| Jun 18 2014 |
17031 |
406.07 |
| Jun 11 2014 |
11750 |
406.07 |
| Jun 11 2014 |
17217 |
406.07 |
| Jun 04 2014 |
13242 |
419.01 |
| Jun 04 2014 |
19182 |
419.01 |
| May 28 2014 |
13262 |
419.01 |
| May 28 2014 |
19159 |
419.01 |
| May 21 2014 |
13342 |
419.01 |
| May 21 2014 |
19226 |
419.01 |
| May 14 2014 |
13420 |
419.01 |
| May 14 2014 |
19320 |
419.01 |
| May 07 2014 |
13228 |
419.01 |
| May 07 2014 |
19033 |
419.01 |
| Apr 30 2014 |
13685 |
419.01 |
| Apr 30 2014 |
19520 |
419.01 |
| Apr 23 2014 |
13829 |
419.01 |
| Apr 23 2014 |
19787 |
419.01 |
| Apr 16 2014 |
13734 |
419.01 |
| Apr 16 2014 |
19672 |
419.01 |
| Apr 09 2014 |
13902 |
419.01 |
| Apr 09 2014 |
19993 |
419.01 |
| Apr 02 2014 |
14044 |
419.01 |
| Apr 02 2014 |
19629 |
419.01 |
| Mar 26 2014 |
14312 |
419.01 |
| Mar 26 2014 |
19606 |
419.01 |
| Mar 19 2014 |
14383 |
419.01 |
| Mar 19 2014 |
19579 |
419.01 |
| Mar 12 2014 |
14394 |
419.01 |
| Mar 12 2014 |
19630 |
419.01 |
| Mar 05 2014 |
14426 |
419.01 |
| Mar 05 2014 |
19535 |
419.01 |
| Feb 26 2014 |
14444 |
419.01 |
| Feb 26 2014 |
19549 |
419.01 |
| Feb 19 2014 |
14464 |
419.01 |
| Feb 19 2014 |
19590 |
419.01 |
| Feb 12 2014 |
14471 |
419.01 |
| Feb 12 2014 |
19526 |
419.01 |
| Feb 05 2014 |
14565 |
419.01 |
| Feb 05 2014 |
19606 |
419.01 |
| Jan 29 2014 |
14656 |
419.01 |
| Jan 29 2014 |
19625 |
419.01 |
| Jan 22 2014 |
14624 |
419.01 |
| Jan 22 2014 |
19562 |
419.01 |
| Jan 15 2014 |
14654 |
419.01 |
| Jan 15 2014 |
19594 |
419.01 |
| Jan 08 2014 |
14674 |
419.01 |
| Jan 08 2014 |
19539 |
419.01 |
| Jan 01 2014 |
14676 |
419.01 |
| Jan 01 2014 |
19540 |
419.01 |
| Dec 25 2013 |
14676 |
419.01 |
| Dec 25 2013 |
19547 |
419.01 |
| Dec 18 2013 |
14676 |
419.01 |
| Dec 18 2013 |
19547 |
419.01 |
| Dec 11 2013 |
14676 |
419.01 |
| Dec 11 2013 |
19548 |
419.01 |
| Dec 04 2013 |
14676 |
419.01 |
| Dec 04 2013 |
19549 |
419.01 |
| Nov 27 2013 |
14676 |
419.01 |
| Nov 27 2013 |
19549 |
419.01 |
| Nov 20 2013 |
14676 |
419.01 |
| Nov 20 2013 |
19550 |
419.01 |
| Nov 13 2013 |
14677 |
419.01 |
| Nov 13 2013 |
19550 |
419.01 |
| Nov 06 2013 |
14678 |
419.01 |
| Nov 06 2013 |
19550 |
419.01 |
| Oct 30 2013 |
14676 |
419.01 |
| Oct 30 2013 |
19548 |
419.01 |
| Oct 23 2013 |
14677 |
419.01 |
| Oct 23 2013 |
19546 |
419.01 |
| Oct 16 2013 |
14654 |
419.01 |
| Oct 16 2013 |
19541 |
419.01 |
| Oct 09 2013 |
14646 |
419.01 |
| Oct 09 2013 |
19415 |
419.01 |
| Oct 02 2013 |
14636 |
419.01 |
| Oct 02 2013 |
19450 |
419.01 |
| Sep 25 2013 |
14553 |
419.01 |
| Sep 25 2013 |
19401 |
419.01 |
| Sep 18 2013 |
14487 |
419.01 |
| Sep 18 2013 |
19247 |
419.01 |
| Sep 11 2013 |
14416 |
419.01 |
| Sep 11 2013 |
19148 |
419.01 |
| Sep 04 2013 |
14703 |
421.51 |
| Sep 04 2013 |
19600 |
421.51 |
| Aug 28 2013 |
14670 |
421.51 |
| Aug 28 2013 |
19556 |
421.51 |
| Aug 21 2013 |
14750 |
421.51 |
| Aug 21 2013 |
19681 |
421.51 |
| Aug 14 2013 |
14836 |
421.51 |
| Aug 14 2013 |
19439 |
421.51 |
| Aug 07 2013 |
15034 |
421.51 |
| Aug 07 2013 |
19651 |
421.51 |
| Jul 31 2013 |
15140 |
421.51 |
| Jul 31 2013 |
19856 |
421.51 |
| Jul 24 2013 |
16764 |
435.01 |
| Jul 24 2013 |
21960 |
435.01 |
| Jul 17 2013 |
16834 |
435.01 |
| Jul 17 2013 |
22041 |
435.01 |
| Jul 10 2013 |
17962 |
443.79 |
| Jul 10 2013 |
23567 |
443.79 |
| Jul 03 2013 |
21965 |
479.91 |
| Jul 03 2013 |
28875 |
479.91 |
| Jun 26 2013 |
22282 |
479.91 |
| Jun 26 2013 |
29071 |
479.91 |
| Jun 19 2013 |
22512 |
479.91 |
| Jun 19 2013 |
29079 |
479.91 |
| Jun 12 2013 |
22566 |
479.91 |
| Jun 12 2013 |
29367 |
479.91 |
| Jun 05 2013 |
23070 |
489.02 |
| Jun 05 2013 |
30337 |
489.02 |
| May 29 2013 |
23130 |
489.02 |
| May 29 2013 |
30361 |
489.02 |
| May 22 2013 |
23476 |
489.02 |
| May 22 2013 |
30926 |
489.02 |
| May 15 2013 |
23615 |
489.02 |
| May 15 2013 |
30939 |
489.02 |
| May 08 2013 |
23508 |
489.02 |
| May 08 2013 |
30876 |
489.02 |
| May 01 2013 |
23617 |
489.02 |
| May 01 2013 |
31087 |
489.02 |
| Apr 24 2013 |
23582 |
489.02 |
| Apr 24 2013 |
30866 |
489.02 |
| Apr 17 2013 |
23487 |
489.02 |
| Apr 17 2013 |
30924 |
489.02 |
| Apr 10 2013 |
23059 |
489.02 |
| Apr 10 2013 |
30698 |
489.02 |
| Apr 03 2013 |
22852 |
489.02 |
| Apr 03 2013 |
30558 |
489.02 |
| Mar 27 2013 |
22907 |
489.02 |
| Mar 27 2013 |
30696 |
489.02 |
| Mar 20 2013 |
22502 |
489.02 |
| Mar 20 2013 |
21940 |
429.28 |
| Mar 13 2013 |
21874 |
429.28 |
| Oct 19 2012 |
20073 |
489.02 |
| Oct 19 2012 |
20730 |
429.28 |
| Sep 23 2012 |
19898 |
489.02 |
| Sep 23 2012 |
20570 |
429.28 |
| Aug 31 2012 |
19336 |
489.02 |
| Aug 31 2012 |
20138 |
429.28 |
| Aug 24 2012 |
19023 |
489.02 |
| Aug 24 2012 |
19980 |
429.28 |
| Aug 10 2012 |
18252 |
489.02 |
| Aug 10 2012 |
19523 |
429.28 |
| Aug 03 2012 |
17904 |
489.02 |
| Aug 03 2012 |
19289 |
429.28 |
| Jul 27 2012 |
15043 |
399.41 |
| Jul 06 2012 |
14673 |
399.41 |
| Jun 22 2012 |
13992 |
399.41 |
| Jun 15 2012 |
14432 |
399.41 |
| Jun 08 2012 |
14309 |
399.41 |
| Jun 01 2012 |
14154 |
399.41 |
| May 25 2012 |
13256 |
399.41 |
| May 18 2012 |
13426 |
399.41 |
| May 11 2012 |
13430 |
399.41 |
| May 04 2012 |
13102 |
399.41 |
| Apr 27 2012 |
12813 |
399.41 |
| Apr 13 2012 |
11928 |
399.41 |
| Apr 06 2012 |
11628 |
399.41 |
| Mar 27 2012 |
4467 |
365.05 |
| Mar 27 2012 |
10046 |
382.23 |
| Sep 23 2011 |
7431 |
415.09 |
| Sep 23 2011 |
5287 |
360.04 |
| Sep 23 2011 |
8428 |
379.13 |
| Sep 16 2011 |
7419 |
415.09 |
| Sep 16 2011 |
5254 |
360.04 |
| Sep 16 2011 |
8418 |
379.13 |
| Sep 10 2011 |
7260 |
415.09 |
| Sep 10 2011 |
5129 |
360.04 |
| Sep 10 2011 |
8239 |
379.13 |
| Sep 02 2011 |
7145 |
415.09 |
| Sep 02 2011 |
5115 |
360.04 |
| Sep 02 2011 |
8147 |
379.13 |
| Aug 26 2011 |
7131 |
415.09 |
| Aug 26 2011 |
5112 |
360.04 |
| Aug 26 2011 |
8141 |
379.13 |
| Aug 19 2011 |
6990 |
415.09 |
| Aug 19 2011 |
4913 |
360.04 |
| Aug 19 2011 |
7495 |
379.13 |
| Aug 12 2011 |
6962 |
415.09 |
| Aug 12 2011 |
4795 |
360.04 |
| Aug 12 2011 |
7410 |
379.13 |
| Aug 05 2011 |
6911 |
415.09 |
| Aug 05 2011 |
4761 |
360.04 |
| Aug 05 2011 |
7311 |
379.13 |
| Jul 29 2011 |
6843 |
415.09 |
| Jul 29 2011 |
4718 |
360.04 |
| Jul 29 2011 |
7245 |
379.13 |
| Jul 22 2011 |
6532 |
415.09 |
| Jul 22 2011 |
4421 |
360.04 |
| Jul 22 2011 |
6882 |
379.13 |
| Jul 15 2011 |
6265 |
415.09 |
| Jul 15 2011 |
4211 |
360.04 |
| Jul 15 2011 |
6618 |
379.13 |
| Jul 08 2011 |
6020 |
415.09 |
| Jul 08 2011 |
3793 |
360.04 |
| Jul 08 2011 |
6267 |
379.13 |
| Jul 01 2011 |
4828 |
415.09 |
| Jul 01 2011 |
2792 |
360.04 |
| Jul 01 2011 |
4960 |
379.13 |
| Jun 17 2011 |
4634 |
415.09 |
| Jun 17 2011 |
2592 |
360.04 |
| Jun 17 2011 |
4832 |
379.13 |
| Jun 10 2011 |
4477 |
415.09 |
| Jun 10 2011 |
2801 |
360.04 |
| Jun 10 2011 |
4934 |
379.13 |
| Jun 03 2011 |
4170 |
415.09 |
| Jun 03 2011 |
2426 |
350 |
| Jun 03 2011 |
5366 |
398.81 |
| May 29 2011 |
4693 |
433.88 |
| May 29 2011 |
2393 |
350 |
| May 29 2011 |
5709 |
405.92 |
| May 06 2011 |
4714 |
433.88 |
| May 06 2011 |
6923 |
433.88 |
| Apr 22 2011 |
5009 |
433.88 |
| Apr 22 2011 |
7347 |
433.88 |
| Apr 01 2011 |
5146 |
433.88 |
| Apr 01 2011 |
7422 |
433.88 |
