| Jul 29 2015 |
4973 |
341.66 |
| Jul 29 2015 |
7450 |
341.66 |
| Jul 22 2015 |
7694 |
374.44 |
| Jul 22 2015 |
11239 |
374.44 |
| Jul 15 2015 |
7827 |
374.44 |
| Jul 15 2015 |
11350 |
374.44 |
| Jul 08 2015 |
7877 |
374.44 |
| Jul 08 2015 |
11501 |
374.44 |
| Jul 01 2015 |
7955 |
374.44 |
| Jul 01 2015 |
11588 |
374.44 |
| Jun 24 2015 |
8021 |
374.44 |
| Jun 24 2015 |
11643 |
374.44 |
| Jun 17 2015 |
8065 |
374.44 |
| Jun 17 2015 |
11703 |
374.44 |
| Jun 10 2015 |
7320 |
365.87 |
| Jun 10 2015 |
10601 |
365.87 |
| Jun 03 2015 |
7383 |
365.87 |
| Jun 03 2015 |
10787 |
365.87 |
| May 27 2015 |
7412 |
365.87 |
| May 27 2015 |
10726 |
365.87 |
| May 20 2015 |
7456 |
365.87 |
| May 20 2015 |
10777 |
365.87 |
| May 13 2015 |
5770 |
352.36 |
| May 13 2015 |
7453 |
365.87 |
| May 13 2015 |
10412 |
362.5 |
| May 06 2015 |
5682 |
352.36 |
| May 06 2015 |
7238 |
365.87 |
| May 06 2015 |
10189 |
362.5 |
| Apr 29 2015 |
7347 |
370.23 |
| Apr 29 2015 |
7342 |
365.87 |
| Apr 29 2015 |
10915 |
367.62 |
| Apr 22 2015 |
7422 |
370.23 |
| Apr 22 2015 |
7372 |
365.87 |
| Apr 22 2015 |
11016 |
367.62 |
| Apr 15 2015 |
7379 |
370.23 |
| Apr 15 2015 |
7349 |
365.87 |
| Apr 15 2015 |
11040 |
367.62 |
| Apr 08 2015 |
7369 |
370.23 |
| Apr 08 2015 |
7461 |
365.87 |
| Apr 08 2015 |
11071 |
367.62 |
| Apr 01 2015 |
7471 |
370.23 |
| Apr 01 2015 |
8069 |
371.96 |
| Apr 01 2015 |
10797 |
364.21 |
| Mar 25 2015 |
7162 |
370.23 |
| Mar 25 2015 |
7996 |
371.96 |
| Mar 25 2015 |
10495 |
364.21 |
| Mar 18 2015 |
6823 |
368.75 |
| Mar 18 2015 |
7922 |
371.96 |
| Mar 18 2015 |
9765 |
359.33 |
| Mar 11 2015 |
9387 |
393.13 |
| Mar 11 2015 |
8002 |
371.96 |
| Mar 11 2015 |
10116 |
359.33 |
| Mar 04 2015 |
9527 |
393.13 |
| Mar 04 2015 |
8128 |
371.96 |
| Mar 04 2015 |
10226 |
359.33 |
| Feb 25 2015 |
9552 |
393.13 |
| Feb 25 2015 |
8092 |
371.96 |
| Feb 25 2015 |
10249 |
359.33 |
| Feb 18 2015 |
9640 |
393.13 |
| Feb 18 2015 |
8143 |
371.96 |
| Feb 18 2015 |
10331 |
359.33 |
| Feb 11 2015 |
9684 |
393.13 |
| Feb 11 2015 |
8158 |
371.96 |
| Feb 11 2015 |
10360 |
359.33 |
| Feb 04 2015 |
9723 |
393.13 |
| Feb 04 2015 |
8146 |
371.96 |
| Feb 04 2015 |
10371 |
359.33 |
| Jan 28 2015 |
9712 |
393.13 |
| Jan 28 2015 |
8164 |
371.96 |
| Jan 28 2015 |
10371 |
359.33 |
| Jan 21 2015 |
9729 |
393.13 |
| Jan 21 2015 |
8180 |
371.96 |
| Jan 21 2015 |
10376 |
359.33 |
| Jan 14 2015 |
9736 |
393.13 |
| Jan 14 2015 |
8188 |
371.96 |
| Jan 14 2015 |
10395 |
359.33 |
| Jan 07 2015 |
9736 |
393.13 |
| Jan 07 2015 |
8171 |
371.96 |
| Jan 07 2015 |
10381 |
359.33 |
| Dec 31 2014 |
9736 |
393.13 |
| Dec 31 2014 |
8172 |
371.96 |
| Dec 31 2014 |
10379 |
359.33 |
| Dec 24 2014 |
9736 |
393.13 |
| Dec 24 2014 |
8172 |
371.96 |
| Dec 24 2014 |
10379 |
359.33 |
| Dec 17 2014 |
9736 |
393.13 |
| Dec 17 2014 |
8163 |
371.96 |
| Dec 17 2014 |
10373 |
359.33 |
| Dec 10 2014 |
9736 |
393.13 |
| Dec 10 2014 |
8163 |
371.96 |
| Dec 10 2014 |
10373 |
359.33 |
| Dec 03 2014 |
9736 |
393.13 |
| Dec 03 2014 |
8163 |
371.96 |
| Dec 03 2014 |
10373 |
359.33 |
| Nov 26 2014 |
9736 |
393.13 |
| Nov 26 2014 |
8163 |
371.96 |
| Nov 26 2014 |
10373 |
359.33 |
| Nov 19 2014 |
9736 |
393.13 |
| Nov 19 2014 |
8163 |
371.96 |
| Nov 19 2014 |
10373 |
359.33 |
| Nov 12 2014 |
9736 |
393.13 |
| Nov 12 2014 |
8163 |
371.96 |
| Nov 12 2014 |
10373 |
359.33 |
| Nov 05 2014 |
9736 |
393.13 |
| Nov 05 2014 |
8163 |
371.96 |
| Nov 05 2014 |
10373 |
359.33 |
| Oct 29 2014 |
9733 |
393.13 |
| Oct 29 2014 |
8163 |
371.96 |
| Oct 29 2014 |
10372 |
359.33 |
| Oct 22 2014 |
9723 |
393.13 |
| Oct 22 2014 |
8143 |
371.96 |
| Oct 22 2014 |
10383 |
359.33 |
| Oct 15 2014 |
9692 |
393.13 |
| Oct 15 2014 |
8137 |
371.96 |
| Oct 15 2014 |
10367 |
359.33 |
| Oct 08 2014 |
9697 |
393.13 |
| Oct 08 2014 |
8125 |
371.96 |
| Oct 08 2014 |
10377 |
359.33 |
| Oct 01 2014 |
9706 |
393.13 |
| Oct 01 2014 |
8139 |
371.96 |
| Oct 01 2014 |
10387 |
359.33 |
| Sep 24 2014 |
9755 |
393.13 |
| Sep 24 2014 |
8129 |
371.96 |
| Sep 24 2014 |
10373 |
359.33 |
| Sep 17 2014 |
9685 |
393.13 |
| Sep 17 2014 |
8180 |
371.96 |
| Sep 17 2014 |
10387 |
359.33 |
| Sep 10 2014 |
9704 |
393.13 |
| Sep 10 2014 |
8097 |
371.96 |
| Sep 10 2014 |
10386 |
359.33 |
| Sep 03 2014 |
9713 |
393.13 |
| Sep 03 2014 |
8115 |
371.96 |
| Sep 03 2014 |
10434 |
359.33 |
| Aug 27 2014 |
9635 |
393.13 |
| Aug 27 2014 |
9097 |
382.06 |
| Aug 27 2014 |
11614 |
369.04 |
| Aug 20 2014 |
9625 |
393.13 |
| Aug 20 2014 |
7947 |
369.47 |
| Aug 20 2014 |
11628 |
369.04 |
| Aug 13 2014 |
9612 |
393.13 |
| Aug 13 2014 |
7885 |
368.49 |
| Aug 13 2014 |
11094 |
364.3 |
| Aug 06 2014 |
9753 |
393.13 |
| Aug 06 2014 |
7806 |
367.18 |
| Aug 06 2014 |
10496 |
359.33 |
| Jul 30 2014 |
9785 |
393.13 |
| Jul 30 2014 |
7825 |
367.18 |
| Jul 30 2014 |
10564 |
359.33 |
| Jul 23 2014 |
9728 |
393.13 |
| Jul 23 2014 |
8092 |
370.42 |
| Jul 23 2014 |
10569 |
359.33 |
| Jul 16 2014 |
9830 |
393.13 |
| Jul 16 2014 |
8069 |
370.42 |
| Jul 16 2014 |
10552 |
359.33 |
| Jul 09 2014 |
9862 |
393.13 |
| Jul 09 2014 |
8154 |
370.42 |
| Jul 09 2014 |
10545 |
359.33 |
| Jul 02 2014 |
9937 |
393.13 |
| Jul 02 2014 |
8231 |
370.42 |
| Jul 02 2014 |
10636 |
359.33 |
| Jun 25 2014 |
10042 |
393.13 |
| Jun 25 2014 |
8310 |
370.42 |
| Jun 25 2014 |
10631 |
359.33 |
| Jun 18 2014 |
10088 |
393.13 |
| Jun 18 2014 |
8373 |
370.42 |
| Jun 18 2014 |
10688 |
359.33 |
| Jun 11 2014 |
10065 |
393.13 |
| Jun 11 2014 |
9565 |
382.91 |
| Jun 11 2014 |
11705 |
366.26 |
| Jun 04 2014 |
10113 |
393.13 |
| Jun 04 2014 |
9780 |
382.91 |
| Jun 04 2014 |
11825 |
366.26 |
| May 28 2014 |
10090 |
393.13 |
| May 28 2014 |
9838 |
382.91 |
| May 28 2014 |
11831 |
366.26 |
| May 21 2014 |
10108 |
393.13 |
| May 21 2014 |
9903 |
382.91 |
| May 21 2014 |
11874 |
366.26 |
| May 14 2014 |
11565 |
406.72 |
| May 14 2014 |
9985 |
382.91 |
| May 14 2014 |
12905 |
373.41 |
| May 07 2014 |
12259 |
416.03 |
| May 07 2014 |
9840 |
382.91 |
| May 07 2014 |
12789 |
373.83 |
| Apr 30 2014 |
13723 |
425.09 |
| Apr 30 2014 |
10185 |
382.91 |
| Apr 30 2014 |
13151 |
373.83 |
| Apr 23 2014 |
16178 |
444.31 |
| Apr 23 2014 |
10946 |
389.68 |
| Apr 23 2014 |
13891 |
378.02 |
| Apr 16 2014 |
16170 |
444.31 |
| Apr 16 2014 |
10000 |
380.6 |
| Apr 16 2014 |
12945 |
371.52 |
| Apr 09 2014 |
16750 |
444.31 |
| Apr 09 2014 |
10099 |
380.6 |
| Apr 09 2014 |
13133 |
371.52 |
| Apr 02 2014 |
16825 |
444.31 |
| Apr 02 2014 |
10209 |
380.6 |
| Apr 02 2014 |
12848 |
371.52 |
| Mar 26 2014 |
16475 |
444.31 |
| Mar 26 2014 |
10435 |
380.6 |
| Mar 26 2014 |
12887 |
371.52 |
| Mar 19 2014 |
19208 |
470.48 |
| Mar 19 2014 |
10494 |
380.6 |
| Mar 19 2014 |
14207 |
380.6 |
| Mar 12 2014 |
19478 |
472.59 |
| Mar 12 2014 |
10500 |
380.6 |
| Mar 12 2014 |
14213 |
380.6 |
| Mar 05 2014 |
19161 |
472.59 |
| Mar 05 2014 |
10519 |
380.6 |
| Mar 05 2014 |
14147 |
380.6 |
| Feb 26 2014 |
19046 |
472.59 |
| Feb 26 2014 |
10531 |
380.6 |
| Feb 26 2014 |
14147 |
380.6 |
| Feb 19 2014 |
19126 |
472.59 |
| Feb 19 2014 |
10551 |
380.6 |
| Feb 19 2014 |
14195 |
380.6 |
| Feb 12 2014 |
19100 |
472.59 |
| Feb 12 2014 |
10578 |
380.6 |
| Feb 12 2014 |
14197 |
380.6 |
| Feb 05 2014 |
19136 |
472.59 |
| Feb 05 2014 |
10669 |
380.6 |
| Feb 05 2014 |
14277 |
380.6 |
| Jan 29 2014 |
19027 |
472.59 |
| Jan 29 2014 |
10750 |
380.6 |
| Jan 29 2014 |
14299 |
380.6 |
| Jan 22 2014 |
18937 |
472.59 |
| Jan 22 2014 |
10730 |
380.6 |
| Jan 22 2014 |
14253 |
380.6 |
| Jan 15 2014 |
18952 |
472.59 |
| Jan 15 2014 |
10762 |
380.6 |
| Jan 15 2014 |
14285 |
380.6 |
| Jan 08 2014 |
18820 |
472.59 |
| Jan 08 2014 |
10778 |
380.6 |
| Jan 08 2014 |
14257 |
380.6 |
| Jan 01 2014 |
18820 |
472.59 |
| Jan 01 2014 |
10777 |
380.6 |
| Jan 01 2014 |
14257 |
380.6 |
| Dec 25 2013 |
18820 |
472.59 |
| Dec 25 2013 |
10777 |
380.6 |
| Dec 25 2013 |
14257 |
380.6 |
| Dec 18 2013 |
18820 |
472.59 |
| Dec 18 2013 |
10777 |
380.6 |
| Dec 18 2013 |
14257 |
380.6 |
| Dec 11 2013 |
18821 |
472.59 |
| Dec 11 2013 |
10777 |
380.6 |
| Dec 11 2013 |
14258 |
380.6 |
| Dec 04 2013 |
18822 |
472.59 |
| Dec 04 2013 |
10777 |
380.6 |
| Dec 04 2013 |
14259 |
380.6 |
| Nov 27 2013 |
18822 |
472.59 |
| Nov 27 2013 |
10777 |
380.6 |
| Nov 27 2013 |
14259 |
380.6 |
| Nov 20 2013 |
18822 |
472.59 |
| Nov 20 2013 |
10777 |
380.6 |
| Nov 20 2013 |
14260 |
380.6 |
| Nov 13 2013 |
18823 |
472.59 |
| Nov 13 2013 |
10777 |
380.6 |
| Nov 13 2013 |
14260 |
380.6 |
| Nov 06 2013 |
18823 |
472.59 |
| Nov 06 2013 |
10777 |
380.6 |
| Nov 06 2013 |
14260 |
380.6 |
| Oct 30 2013 |
18823 |
472.59 |
| Oct 30 2013 |
10776 |
380.6 |
| Oct 30 2013 |
14259 |
380.6 |
| Oct 23 2013 |
18812 |
472.59 |
| Oct 23 2013 |
10777 |
380.6 |
| Oct 23 2013 |
14258 |
380.6 |
| Oct 16 2013 |
18831 |
472.59 |
| Oct 16 2013 |
10758 |
380.6 |
| Oct 16 2013 |
14263 |
380.6 |
| Oct 09 2013 |
18597 |
472.59 |
| Oct 09 2013 |
10754 |
380.6 |
| Oct 09 2013 |
14189 |
380.6 |
| Oct 02 2013 |
18646 |
472.59 |
| Oct 02 2013 |
10740 |
380.6 |
| Oct 02 2013 |
14199 |
380.6 |
| Sep 25 2013 |
18632 |
472.59 |
| Sep 25 2013 |
10679 |
380.6 |
| Sep 25 2013 |
14163 |
380.6 |
| Sep 18 2013 |
18473 |
472.59 |
| Sep 18 2013 |
10652 |
380.6 |
| Sep 18 2013 |
14043 |
380.6 |
| Sep 11 2013 |
18427 |
472.59 |
| Sep 11 2013 |
10617 |
380.6 |
| Sep 11 2013 |
13978 |
380.6 |
| Sep 04 2013 |
18642 |
472.59 |
| Sep 04 2013 |
10639 |
380.6 |
| Sep 04 2013 |
14064 |
380.6 |
| Aug 28 2013 |
18540 |
472.59 |
| Aug 28 2013 |
11385 |
388.74 |
| Aug 28 2013 |
15083 |
388.74 |
| Aug 21 2013 |
18665 |
472.59 |
| Aug 21 2013 |
11979 |
394.3 |
| Aug 21 2013 |
17191 |
404.08 |
| Aug 14 2013 |
18690 |
472.59 |
| Aug 14 2013 |
13096 |
404.65 |
| Aug 14 2013 |
20940 |
431.83 |
| Aug 07 2013 |
18680 |
472.59 |
| Aug 07 2013 |
13302 |
404.65 |
| Aug 07 2013 |
21149 |
431.83 |
| Jul 31 2013 |
19003 |
472.59 |
| Jul 31 2013 |
13424 |
404.65 |
| Jul 31 2013 |
21368 |
431.83 |
| Jul 24 2013 |
18904 |
472.59 |
| Jul 24 2013 |
13576 |
404.65 |
| Jul 24 2013 |
21505 |
431.83 |
| Jul 17 2013 |
18958 |
472.59 |
| Jul 17 2013 |
13628 |
404.65 |
| Jul 17 2013 |
21584 |
431.83 |
| Jul 10 2013 |
19102 |
472.59 |
| Jul 10 2013 |
13756 |
404.65 |
| Jul 10 2013 |
21800 |
431.83 |
| Jul 03 2013 |
18583 |
467.85 |
| Jul 03 2013 |
13540 |
401.38 |
| Jul 03 2013 |
23177 |
441.26 |
| Jun 26 2013 |
18521 |
467.85 |
| Jun 26 2013 |
13814 |
401.38 |
| Jun 26 2013 |
23364 |
441.26 |
| Jun 19 2013 |
18718 |
467.85 |
| Jun 19 2013 |
13952 |
401.38 |
| Jun 19 2013 |
23332 |
441.26 |
| Jun 12 2013 |
17764 |
458.12 |
| Jun 12 2013 |
14023 |
401.38 |
| Jun 12 2013 |
21438 |
426.66 |
| Jun 05 2013 |
17660 |
458.12 |
| Jun 05 2013 |
11482 |
378.68 |
| Jun 05 2013 |
23576 |
442.23 |
| May 29 2013 |
18066 |
463.09 |
| May 29 2013 |
11544 |
378.68 |
| May 29 2013 |
23543 |
441.99 |
| May 22 2013 |
18370 |
463.09 |
| May 22 2013 |
11717 |
378.68 |
| May 22 2013 |
23987 |
441.99 |
| May 15 2013 |
18375 |
463.09 |
| May 15 2013 |
11783 |
378.68 |
| May 15 2013 |
23968 |
441.99 |
| May 08 2013 |
18361 |
463.09 |
| May 08 2013 |
11726 |
378.68 |
| May 08 2013 |
23909 |
441.99 |
| May 01 2013 |
17670 |
452.85 |
| May 01 2013 |
25791 |
452.85 |
| Apr 24 2013 |
15496 |
436.48 |
| Apr 24 2013 |
23126 |
436.48 |
| Apr 17 2013 |
15581 |
436.48 |
| Apr 17 2013 |
15233 |
411.11 |
| Apr 17 2013 |
22148 |
430.14 |
| Apr 10 2013 |
15541 |
436.48 |
| Apr 10 2013 |
16397 |
424.75 |
| Apr 10 2013 |
22314 |
431.78 |
| Apr 03 2013 |
15511 |
436.48 |
| Apr 03 2013 |
16284 |
424.75 |
| Apr 03 2013 |
22256 |
431.78 |
| Mar 27 2013 |
15852 |
436.48 |
| Mar 27 2013 |
16282 |
424.75 |
| Mar 27 2013 |
22362 |
431.78 |
| Mar 20 2013 |
15773 |
436.48 |
| Mar 20 2013 |
16044 |
424.75 |
| Mar 20 2013 |
19203 |
411.3 |
| Mar 13 2013 |
12309 |
443.66 |
| Mar 13 2013 |
17392 |
398.36 |
| Oct 19 2012 |
15082 |
440.25 |
| Oct 19 2012 |
14427 |
424.75 |
| Oct 19 2012 |
18027 |
411.33 |
| Sep 23 2012 |
14914 |
440.25 |
| Sep 23 2012 |
14339 |
424.75 |
| Sep 23 2012 |
17907 |
411.33 |
| Aug 31 2012 |
14311 |
440.25 |
| Aug 31 2012 |
13972 |
424.75 |
| Aug 31 2012 |
17552 |
411.33 |
| Aug 24 2012 |
14148 |
440.25 |
| Aug 24 2012 |
13804 |
424.75 |
| Aug 24 2012 |
17418 |
411.33 |
| Aug 10 2012 |
12127 |
422.11 |
| Aug 10 2012 |
13328 |
424.75 |
| Aug 10 2012 |
15617 |
400.25 |
| Aug 03 2012 |
11882 |
422.11 |
| Aug 03 2012 |
13112 |
424.75 |
| Aug 03 2012 |
15447 |
400.25 |
| Jul 27 2012 |
11756 |
422.11 |
| Jul 27 2012 |
12704 |
424.75 |
| Jul 27 2012 |
15184 |
400.25 |
| Jul 06 2012 |
11319 |
422.11 |
| Jul 06 2012 |
12106 |
424.75 |
| Jul 06 2012 |
14811 |
400.25 |
| Jun 22 2012 |
11145 |
422.11 |
| Jun 22 2012 |
11005 |
424.75 |
| Jun 22 2012 |
14128 |
400.25 |
| Jun 15 2012 |
11006 |
422.11 |
| Jun 15 2012 |
10982 |
424.75 |
| Jun 15 2012 |
14569 |
400.25 |
| Jun 08 2012 |
10796 |
422.11 |
| Jun 08 2012 |
10955 |
424.75 |
| Jun 08 2012 |
14442 |
400.25 |
| Jun 01 2012 |
10802 |
422.11 |
| Jun 01 2012 |
10472 |
424.75 |
| Jun 01 2012 |
14279 |
400.25 |
| May 25 2012 |
10122 |
422.11 |
| May 25 2012 |
8713 |
424.75 |
| May 25 2012 |
13372 |
400.25 |
| May 18 2012 |
10208 |
422.11 |
| May 18 2012 |
8831 |
424.75 |
| May 18 2012 |
13542 |
400.25 |
| May 11 2012 |
9924 |
422.11 |
| May 11 2012 |
8729 |
424.75 |
| May 11 2012 |
13545 |
400.25 |
| May 04 2012 |
9863 |
364.83 |
| Apr 27 2012 |
9692 |
364.83 |
| Apr 13 2012 |
6911 |
435.06 |
| Apr 13 2012 |
10976 |
388.24 |
| Apr 06 2012 |
6217 |
435.06 |
| Apr 06 2012 |
10715 |
388.24 |
| Mar 27 2012 |
6090 |
435.06 |
| Mar 27 2012 |
5896 |
407.25 |
| Mar 27 2012 |
10929 |
392.99 |
| Sep 23 2011 |
8144 |
427.7 |
| Sep 23 2011 |
7354 |
407.25 |
| Sep 23 2011 |
11537 |
423.61 |
| Sep 16 2011 |
8138 |
427.7 |
| Sep 16 2011 |
7313 |
407.25 |
| Sep 16 2011 |
11498 |
423.61 |
| Sep 10 2011 |
7970 |
427.7 |
| Sep 10 2011 |
7147 |
407.25 |
| Sep 10 2011 |
11256 |
423.61 |
| Sep 02 2011 |
7839 |
427.7 |
| Sep 02 2011 |
7112 |
407.25 |
| Sep 02 2011 |
11156 |
423.61 |
| Aug 26 2011 |
7819 |
427.7 |
| Aug 26 2011 |
7111 |
407.25 |
| Aug 26 2011 |
11152 |
423.61 |
| Aug 19 2011 |
7682 |
427.7 |
| Aug 19 2011 |
6816 |
407.25 |
| Aug 19 2011 |
10382 |
423.61 |
| Aug 12 2011 |
7651 |
427.7 |
| Aug 12 2011 |
6662 |
407.25 |
| Aug 12 2011 |
10266 |
423.61 |
| Aug 05 2011 |
7578 |
427.7 |
| Aug 05 2011 |
6586 |
407.25 |
| Aug 05 2011 |
10153 |
423.61 |
| Jul 29 2011 |
7508 |
427.7 |
| Jul 29 2011 |
6533 |
407.25 |
| Jul 29 2011 |
10057 |
423.61 |
| Jul 22 2011 |
7168 |
427.7 |
| Jul 22 2011 |
6093 |
407.25 |
| Jul 22 2011 |
9582 |
423.61 |
| Jul 15 2011 |
6841 |
427.7 |
| Jul 15 2011 |
5781 |
407.25 |
| Jul 15 2011 |
9186 |
423.61 |
| Jul 08 2011 |
6555 |
427.7 |
| Jul 08 2011 |
5178 |
407.25 |
| Jul 08 2011 |
8674 |
423.61 |
| Jul 01 2011 |
5258 |
427.7 |
| Jul 01 2011 |
3797 |
407.25 |
| Jul 01 2011 |
6901 |
423.61 |
| Jun 17 2011 |
4950 |
425.24 |
| Jun 17 2011 |
3499 |
407.25 |
| Jun 17 2011 |
6564 |
420.74 |
| Jun 10 2011 |
4787 |
425.24 |
| Jun 10 2011 |
6860 |
425.24 |
| Jun 03 2011 |
4460 |
425.24 |
| Jun 03 2011 |
6471 |
425.24 |
| May 29 2011 |
4441 |
425.24 |
| May 29 2011 |
6514 |
425.24 |
| May 06 2011 |
5078 |
446.79 |
| May 06 2011 |
7447 |
446.79 |
| Apr 22 2011 |
5369 |
446.79 |
| Apr 22 2011 |
7871 |
446.79 |
| Apr 01 2011 |
5474 |
446.79 |
| Apr 01 2011 |
7918 |
446.79 |
