Mar 25 2015 |
14081 |
434.46 |
Mar 25 2015 |
20273 |
434.46 |
Mar 18 2015 |
13849 |
434.46 |
Mar 18 2015 |
19744 |
434.46 |
Mar 11 2015 |
17788 |
470.61 |
Mar 11 2015 |
13967 |
434.46 |
Mar 11 2015 |
23446 |
456.15 |
Mar 04 2015 |
18086 |
470.61 |
Mar 04 2015 |
14170 |
434.46 |
Mar 04 2015 |
23721 |
456.15 |
Feb 25 2015 |
18112 |
470.61 |
Feb 25 2015 |
14093 |
434.46 |
Feb 25 2015 |
23727 |
456.15 |
Feb 18 2015 |
18266 |
470.61 |
Feb 18 2015 |
14150 |
434.46 |
Feb 18 2015 |
23837 |
456.15 |
Feb 11 2015 |
18262 |
470.61 |
Feb 11 2015 |
14199 |
434.46 |
Feb 11 2015 |
23830 |
456.15 |
Feb 04 2015 |
18319 |
470.61 |
Feb 04 2015 |
14201 |
434.46 |
Feb 04 2015 |
23866 |
456.15 |
Jan 28 2015 |
18259 |
470.61 |
Jan 28 2015 |
14229 |
434.46 |
Jan 28 2015 |
23870 |
456.15 |
Jan 21 2015 |
18269 |
470.61 |
Jan 21 2015 |
14212 |
434.46 |
Jan 21 2015 |
23889 |
456.15 |
Jan 14 2015 |
18284 |
470.61 |
Jan 14 2015 |
14208 |
434.46 |
Jan 14 2015 |
23900 |
456.15 |
Jan 07 2015 |
18284 |
470.61 |
Jan 07 2015 |
14177 |
434.46 |
Jan 07 2015 |
23872 |
456.15 |
Dec 31 2014 |
18284 |
470.61 |
Dec 31 2014 |
14177 |
434.46 |
Dec 31 2014 |
23882 |
456.15 |
Dec 24 2014 |
18284 |
470.61 |
Dec 24 2014 |
14177 |
434.46 |
Dec 24 2014 |
23882 |
456.15 |
Dec 17 2014 |
18284 |
470.61 |
Dec 17 2014 |
14162 |
434.46 |
Dec 17 2014 |
23873 |
456.15 |
Dec 10 2014 |
18284 |
470.61 |
Dec 10 2014 |
14162 |
434.46 |
Dec 10 2014 |
23873 |
456.15 |
Dec 03 2014 |
18284 |
470.61 |
Dec 03 2014 |
14162 |
434.46 |
Dec 03 2014 |
23873 |
456.15 |
Nov 26 2014 |
18284 |
470.61 |
Nov 26 2014 |
14162 |
434.46 |
Nov 26 2014 |
23873 |
456.15 |
Nov 19 2014 |
18284 |
470.61 |
Nov 19 2014 |
14162 |
434.46 |
Nov 19 2014 |
23873 |
456.15 |
Nov 12 2014 |
18284 |
470.61 |
Nov 12 2014 |
14162 |
434.46 |
Nov 12 2014 |
23873 |
456.15 |
Nov 05 2014 |
18284 |
470.61 |
Nov 05 2014 |
14162 |
434.46 |
Nov 05 2014 |
23874 |
456.15 |
Oct 29 2014 |
18278 |
470.61 |
Oct 29 2014 |
14162 |
434.46 |
Oct 29 2014 |
23870 |
456.15 |
Oct 22 2014 |
18229 |
470.61 |
Oct 22 2014 |
14110 |
434.46 |
Oct 22 2014 |
23878 |
456.15 |
Oct 15 2014 |
18133 |
470.61 |
Oct 15 2014 |
14091 |
434.46 |
Oct 15 2014 |
23800 |
456.15 |
Oct 08 2014 |
18159 |
470.61 |
Oct 08 2014 |
14072 |
434.46 |
Oct 08 2014 |
23786 |
456.15 |
Oct 01 2014 |
18165 |
470.61 |
Oct 01 2014 |
14103 |
434.46 |
Oct 01 2014 |
23824 |
456.15 |
Sep 24 2014 |
18268 |
470.61 |
Sep 24 2014 |
14061 |
434.46 |
Sep 24 2014 |
23858 |
456.15 |
Sep 17 2014 |
18106 |
470.61 |
Sep 17 2014 |
14117 |
434.46 |
Sep 17 2014 |
23802 |
456.15 |
Sep 10 2014 |
18110 |
470.61 |
Sep 10 2014 |
13979 |
434.46 |
Sep 10 2014 |
23820 |
456.15 |
Sep 03 2014 |
18157 |
470.61 |
Sep 03 2014 |
13977 |
434.46 |
Sep 03 2014 |
23893 |
456.15 |
Aug 27 2014 |
18031 |
470.61 |
Aug 27 2014 |
14084 |
434.46 |
Aug 27 2014 |
23940 |
456.15 |
Aug 20 2014 |
18051 |
470.61 |
Aug 20 2014 |
14023 |
434.46 |
Aug 20 2014 |
23981 |
456.15 |
Aug 13 2014 |
17994 |
470.61 |
Aug 13 2014 |
14067 |
434.46 |
Aug 13 2014 |
24019 |
456.15 |
Aug 06 2014 |
18172 |
470.61 |
Aug 06 2014 |
14113 |
434.46 |
Aug 06 2014 |
24139 |
456.15 |
Jul 30 2014 |
18220 |
470.61 |
Jul 30 2014 |
14129 |
434.46 |
Jul 30 2014 |
24306 |
456.15 |
Jul 23 2014 |
18024 |
470.61 |
Jul 23 2014 |
13994 |
434.46 |
Jul 23 2014 |
24088 |
456.15 |
Jul 16 2014 |
18197 |
470.61 |
Jul 16 2014 |
13992 |
434.46 |
Jul 16 2014 |
24063 |
456.15 |
Jul 09 2014 |
18298 |
470.61 |
Jul 09 2014 |
14129 |
434.46 |
Jul 09 2014 |
24083 |
456.15 |
Jul 02 2014 |
18385 |
470.61 |
Jul 02 2014 |
14274 |
434.46 |
Jul 02 2014 |
24301 |
456.15 |
Jun 25 2014 |
18499 |
470.61 |
Jun 25 2014 |
14417 |
434.46 |
Jun 25 2014 |
24435 |
456.15 |
Jun 18 2014 |
18559 |
470.61 |
Jun 18 2014 |
14521 |
434.46 |
Jun 18 2014 |
24445 |
456.15 |
Jun 11 2014 |
18441 |
470.61 |
Jun 11 2014 |
14545 |
434.46 |
Jun 11 2014 |
24605 |
456.15 |
Jun 04 2014 |
18590 |
470.61 |
Jun 04 2014 |
14830 |
434.46 |
Jun 04 2014 |
24779 |
456.15 |
May 28 2014 |
18438 |
470.61 |
May 28 2014 |
14822 |
434.46 |
May 28 2014 |
24680 |
456.15 |
May 21 2014 |
18494 |
470.61 |
May 21 2014 |
14915 |
434.46 |
May 21 2014 |
24764 |
456.15 |
May 14 2014 |
18595 |
470.61 |
May 14 2014 |
15018 |
434.46 |
May 14 2014 |
24867 |
456.15 |
May 07 2014 |
18124 |
470.61 |
May 07 2014 |
14821 |
434.46 |
May 07 2014 |
24585 |
456.15 |
Apr 30 2014 |
18696 |
470.61 |
Apr 30 2014 |
15294 |
434.46 |
Apr 30 2014 |
25195 |
456.15 |
Apr 23 2014 |
19062 |
470.61 |
Apr 23 2014 |
15452 |
434.46 |
Apr 23 2014 |
25533 |
456.15 |
Apr 16 2014 |
19046 |
470.61 |
Apr 16 2014 |
15332 |
434.46 |
Apr 16 2014 |
25351 |
456.15 |
Apr 09 2014 |
19726 |
470.61 |
Apr 09 2014 |
15474 |
434.46 |
Apr 09 2014 |
25743 |
456.15 |
Apr 02 2014 |
19731 |
470.61 |
Apr 02 2014 |
15645 |
434.46 |
Apr 02 2014 |
25332 |
456.15 |
Mar 26 2014 |
19314 |
470.61 |
Mar 26 2014 |
27438 |
470.61 |
Mar 19 2014 |
19221 |
470.61 |
Mar 19 2014 |
27375 |
470.61 |
Mar 05 2014 |
9971 |
386.78 |
Mar 05 2014 |
14946 |
386.78 |
Feb 26 2014 |
9941 |
386.78 |
Feb 26 2014 |
14959 |
386.78 |
Feb 19 2014 |
9988 |
386.78 |
Feb 19 2014 |
14971 |
386.78 |
Feb 12 2014 |
9992 |
386.78 |
Feb 12 2014 |
14979 |
386.78 |
Feb 05 2014 |
10027 |
386.78 |
Feb 05 2014 |
15048 |
386.78 |
Jan 29 2014 |
9983 |
386.78 |
Jan 29 2014 |
15056 |
386.78 |
Jan 22 2014 |
9941 |
386.78 |
Jan 22 2014 |
15012 |
386.78 |
Jan 15 2014 |
9947 |
386.78 |
Jan 15 2014 |
15049 |
386.78 |
Jan 08 2014 |
9900 |
386.78 |
Jan 08 2014 |
15017 |
386.78 |
Jan 01 2014 |
9900 |
386.78 |
Jan 01 2014 |
15017 |
386.78 |
Dec 25 2013 |
9900 |
386.78 |
Dec 25 2013 |
15019 |
386.78 |
Dec 18 2013 |
9900 |
386.78 |
Dec 18 2013 |
15019 |
386.78 |
Dec 11 2013 |
9901 |
386.78 |
Dec 11 2013 |
15020 |
386.78 |
Dec 04 2013 |
9902 |
386.78 |
Dec 04 2013 |
15021 |
386.78 |
Nov 27 2013 |
9902 |
386.78 |
Nov 27 2013 |
15021 |
386.78 |
Nov 20 2013 |
9902 |
386.78 |
Nov 20 2013 |
15022 |
386.78 |
Nov 13 2013 |
9902 |
386.78 |
Nov 13 2013 |
15022 |
386.78 |
Nov 06 2013 |
9902 |
386.78 |
Nov 06 2013 |
15022 |
386.78 |
Oct 30 2013 |
9902 |
386.78 |
Oct 30 2013 |
15021 |
386.78 |
Oct 23 2013 |
9897 |
386.78 |
Oct 23 2013 |
15017 |
386.78 |
Oct 16 2013 |
9932 |
386.78 |
Oct 16 2013 |
15023 |
386.78 |
Oct 09 2013 |
9844 |
386.78 |
Oct 09 2013 |
14955 |
386.78 |
Oct 02 2013 |
9859 |
386.78 |
Oct 02 2013 |
14979 |
386.78 |
Sep 25 2013 |
9834 |
386.78 |
Sep 25 2013 |
14939 |
386.78 |
Sep 18 2013 |
9752 |
386.78 |
Sep 18 2013 |
14813 |
386.78 |
Sep 11 2013 |
9752 |
386.78 |
Sep 11 2013 |
14731 |
386.78 |
Sep 04 2013 |
9868 |
386.78 |
Sep 04 2013 |
14847 |
386.78 |
Aug 28 2013 |
9859 |
386.78 |
Aug 28 2013 |
14825 |
386.78 |
Aug 21 2013 |
9899 |
386.78 |
Aug 21 2013 |
14918 |
386.78 |
Aug 14 2013 |
9948 |
386.78 |
Aug 14 2013 |
14660 |
386.78 |
Aug 07 2013 |
9962 |
386.78 |
Aug 07 2013 |
14804 |
386.78 |
Jul 31 2013 |
10123 |
386.78 |
Jul 31 2013 |
14941 |
386.78 |
Jul 24 2013 |
10045 |
386.78 |
Jul 24 2013 |
15017 |
386.78 |
Jul 17 2013 |
10071 |
386.78 |
Jul 17 2013 |
15044 |
386.78 |
Jul 10 2013 |
10116 |
386.78 |
Jul 10 2013 |
15209 |
386.78 |
Jul 03 2013 |
10123 |
386.78 |
Jul 03 2013 |
15195 |
386.78 |
Jun 26 2013 |
10112 |
386.78 |
Jun 26 2013 |
15370 |
386.78 |
Jun 19 2013 |
10234 |
386.78 |
Jun 19 2013 |
15344 |
386.78 |
Jun 12 2013 |
10300 |
386.78 |
Jun 12 2013 |
15548 |
386.78 |
Jun 05 2013 |
10242 |
386.78 |
Jun 05 2013 |
15444 |
386.78 |
May 29 2013 |
10147 |
386.78 |
May 29 2013 |
15445 |
386.78 |
May 22 2013 |
10379 |
386.78 |
May 22 2013 |
15752 |
386.78 |
May 15 2013 |
10405 |
386.78 |
May 15 2013 |
15766 |
386.78 |
May 08 2013 |
10412 |
386.78 |
May 08 2013 |
15698 |
386.78 |
May 01 2013 |
11608 |
396.78 |
May 01 2013 |
17278 |
396.78 |
Apr 24 2013 |
11317 |
396.78 |
Apr 24 2013 |
17214 |
396.78 |
Apr 17 2013 |
11368 |
396.78 |
Apr 17 2013 |
17246 |
396.78 |
Apr 10 2013 |
11341 |
396.78 |
Apr 10 2013 |
17139 |
396.78 |
Apr 03 2013 |
11339 |
396.78 |
Apr 03 2013 |
17110 |
396.78 |
Mar 27 2013 |
11612 |
396.78 |
Mar 27 2013 |
17216 |
396.78 |
Mar 20 2013 |
11575 |
396.78 |
Mar 20 2013 |
18262 |
404.43 |
Mar 13 2013 |
8046 |
386.78 |
Mar 13 2013 |
18270 |
404.43 |
Oct 19 2012 |
13782 |
426.76 |
Oct 19 2012 |
25408 |
458.6 |
Sep 23 2012 |
13660 |
426.76 |
Sep 23 2012 |
25158 |
458.6 |
Aug 31 2012 |
13099 |
426.76 |
Aug 31 2012 |
24565 |
458.6 |
Aug 24 2012 |
12951 |
426.76 |
Aug 24 2012 |
24319 |
458.6 |
Aug 10 2012 |
12555 |
426.76 |
Aug 10 2012 |
23705 |
458.6 |
Aug 03 2012 |
12317 |
426.76 |
Aug 03 2012 |
23402 |
458.6 |
Jul 27 2012 |
12188 |
426.76 |
Jul 27 2012 |
22912 |
458.6 |
Jul 06 2012 |
11731 |
426.76 |
Jul 06 2012 |
22252 |
458.6 |
Jun 22 2012 |
11523 |
426.76 |
Jun 22 2012 |
21342 |
458.6 |
Jun 15 2012 |
11365 |
426.76 |
Jun 15 2012 |
21721 |
458.6 |
Jun 08 2012 |
11141 |
426.76 |
Jun 08 2012 |
21538 |
458.6 |
Jun 01 2012 |
11150 |
426.76 |
Jun 01 2012 |
21260 |
458.6 |
May 25 2012 |
10453 |
426.76 |
May 25 2012 |
19867 |
458.6 |
May 18 2012 |
10529 |
426.76 |
May 18 2012 |
20093 |
458.6 |
May 11 2012 |
10218 |
426.76 |
May 11 2012 |
19993 |
458.6 |
May 04 2012 |
20308 |
466.56 |
Apr 27 2012 |
19657 |
466.56 |
Apr 13 2012 |
18195 |
466.56 |
Apr 06 2012 |
17742 |
466.56 |
Mar 27 2012 |
17410 |
466.56 |
Sep 23 2011 |
10591 |
475.16 |
Sep 23 2011 |
15478 |
475.16 |
Sep 16 2011 |
10573 |
475.16 |
Sep 16 2011 |
15442 |
475.16 |
Sep 10 2011 |
10356 |
475.16 |
Sep 10 2011 |
15127 |
475.16 |
Sep 02 2011 |
10198 |
475.16 |
Sep 02 2011 |
15001 |
475.16 |
Aug 26 2011 |
10172 |
475.16 |
Aug 26 2011 |
14983 |
475.16 |
Aug 19 2011 |
9966 |
475.16 |
Aug 19 2011 |
14061 |
475.16 |
Aug 12 2011 |
9913 |
475.16 |
Aug 12 2011 |
13883 |
475.16 |
Aug 05 2011 |
9868 |
475.16 |
Aug 05 2011 |
13754 |
475.16 |
Jul 29 2011 |
9788 |
475.16 |
Jul 29 2011 |
13613 |
475.16 |
Jul 22 2011 |
9380 |
475.16 |
Jul 22 2011 |
13028 |
475.16 |
Jul 15 2011 |
8915 |
475.16 |
Jul 15 2011 |
12428 |
475.16 |
Jul 08 2011 |
8513 |
475.16 |
Jul 08 2011 |
11730 |
475.16 |
Jul 01 2011 |
6853 |
475.16 |
Jul 01 2011 |
9414 |
475.16 |
Jun 17 2011 |
6550 |
475.16 |
Jun 17 2011 |
9075 |
475.16 |
Jun 10 2011 |
6328 |
475.16 |
Jun 10 2011 |
9195 |
475.16 |
Jun 03 2011 |
5638 |
465.66 |
Jun 03 2011 |
8265 |
465.66 |
May 29 2011 |
5582 |
465.66 |
May 29 2011 |
8278 |
465.66 |
May 06 2011 |
5531 |
465.66 |
May 06 2011 |
8128 |
465.66 |
Apr 22 2011 |
5822 |
465.66 |
Apr 22 2011 |
8574 |
465.66 |
Apr 01 2011 |
5628 |
453.01 |
Apr 01 2011 |
8127 |
453.01 |