Mar 11 2015 |
21975 |
517.13 |
Mar 11 2015 |
31342 |
517.13 |
Mar 04 2015 |
22366 |
517.13 |
Mar 04 2015 |
31717 |
517.13 |
Feb 25 2015 |
22407 |
517.13 |
Feb 25 2015 |
31726 |
517.13 |
Feb 18 2015 |
22627 |
517.13 |
Feb 18 2015 |
31830 |
517.13 |
Feb 11 2015 |
22624 |
517.13 |
Feb 11 2015 |
31843 |
517.13 |
Feb 04 2015 |
22684 |
517.13 |
Feb 04 2015 |
31865 |
517.13 |
Jan 28 2015 |
22631 |
517.13 |
Jan 28 2015 |
31855 |
517.13 |
Jan 21 2015 |
22671 |
517.13 |
Jan 21 2015 |
31895 |
517.13 |
Jan 14 2015 |
22692 |
517.13 |
Jan 14 2015 |
31889 |
517.13 |
Jan 07 2015 |
22691 |
517.13 |
Jan 07 2015 |
31876 |
517.13 |
Dec 31 2014 |
22691 |
517.13 |
Dec 31 2014 |
31899 |
517.13 |
Dec 24 2014 |
22691 |
517.13 |
Dec 24 2014 |
31899 |
517.13 |
Dec 17 2014 |
22691 |
517.13 |
Dec 17 2014 |
31887 |
517.13 |
Dec 10 2014 |
22691 |
517.13 |
Dec 10 2014 |
31888 |
517.13 |
Dec 03 2014 |
22691 |
517.13 |
Dec 03 2014 |
31888 |
517.13 |
Nov 26 2014 |
22691 |
517.13 |
Nov 26 2014 |
31888 |
517.13 |
Nov 19 2014 |
22691 |
517.13 |
Nov 19 2014 |
31889 |
517.13 |
Nov 12 2014 |
22691 |
517.13 |
Nov 12 2014 |
31892 |
517.13 |
Nov 05 2014 |
22691 |
517.13 |
Nov 05 2014 |
31893 |
517.13 |
Oct 29 2014 |
22684 |
517.13 |
Oct 29 2014 |
31889 |
517.13 |
Oct 22 2014 |
22625 |
517.13 |
Oct 22 2014 |
31892 |
517.13 |
Oct 15 2014 |
22498 |
517.13 |
Oct 15 2014 |
31780 |
517.13 |
Oct 08 2014 |
22524 |
517.13 |
Oct 08 2014 |
31772 |
517.13 |
Oct 01 2014 |
22531 |
517.13 |
Oct 01 2014 |
31827 |
517.13 |
Sep 24 2014 |
22634 |
517.13 |
Sep 24 2014 |
31831 |
517.13 |
Sep 17 2014 |
22421 |
517.13 |
Sep 17 2014 |
31728 |
517.13 |
Sep 10 2014 |
22419 |
517.13 |
Sep 10 2014 |
31787 |
517.13 |
Sep 03 2014 |
22497 |
517.13 |
Sep 03 2014 |
31855 |
517.13 |
Aug 27 2014 |
22379 |
517.13 |
Aug 27 2014 |
31956 |
517.13 |
Aug 20 2014 |
22367 |
517.13 |
Aug 20 2014 |
31989 |
517.13 |
Aug 13 2014 |
22283 |
517.13 |
Aug 13 2014 |
32066 |
517.13 |
Aug 06 2014 |
22507 |
517.13 |
Aug 06 2014 |
32231 |
517.13 |
Jul 30 2014 |
22572 |
517.13 |
Jul 30 2014 |
32467 |
517.13 |
Jul 23 2014 |
22392 |
517.13 |
Jul 23 2014 |
32185 |
517.13 |
Jul 16 2014 |
22597 |
517.13 |
Jul 16 2014 |
32160 |
517.13 |
Jul 09 2014 |
22715 |
517.13 |
Jul 09 2014 |
32252 |
517.13 |
Jul 02 2014 |
22830 |
517.13 |
Jul 02 2014 |
32517 |
517.13 |
Jun 25 2014 |
22935 |
517.13 |
Jun 25 2014 |
32673 |
517.13 |
Jun 18 2014 |
23003 |
517.13 |
Jun 18 2014 |
32705 |
517.13 |
Jun 11 2014 |
22818 |
517.13 |
Jun 11 2014 |
32846 |
517.13 |
Jun 04 2014 |
23035 |
517.13 |
Jun 04 2014 |
33177 |
517.13 |
May 28 2014 |
22788 |
517.13 |
May 28 2014 |
32978 |
517.13 |
May 21 2014 |
22848 |
517.13 |
May 21 2014 |
33116 |
517.13 |
May 14 2014 |
22982 |
517.13 |
May 14 2014 |
33265 |
517.13 |
May 07 2014 |
22438 |
517.13 |
May 07 2014 |
32786 |
517.13 |
Apr 30 2014 |
23084 |
517.13 |
Apr 30 2014 |
33544 |
517.13 |
Apr 23 2014 |
23536 |
517.13 |
Apr 23 2014 |
34017 |
517.13 |
Apr 16 2014 |
23465 |
517.13 |
Apr 16 2014 |
33754 |
517.13 |
Apr 09 2014 |
24304 |
517.13 |
Apr 09 2014 |
34310 |
517.13 |
Apr 02 2014 |
24279 |
517.13 |
Apr 02 2014 |
33723 |
517.13 |
Mar 26 2014 |
23792 |
517.13 |
Mar 26 2014 |
33658 |
517.13 |
Mar 19 2014 |
23708 |
517.13 |
Mar 19 2014 |
33613 |
517.13 |
May 01 2013 |
17854 |
454.65 |
May 01 2013 |
26087 |
454.65 |
Apr 24 2013 |
17351 |
454.65 |
Apr 24 2013 |
25931 |
454.65 |
Apr 17 2013 |
17415 |
454.65 |
Apr 17 2013 |
26049 |
454.65 |
Apr 10 2013 |
17420 |
454.65 |
Apr 10 2013 |
25864 |
454.65 |
Apr 03 2013 |
17397 |
454.65 |
Apr 03 2013 |
25792 |
454.65 |
Mar 27 2013 |
17746 |
454.65 |
Mar 27 2013 |
25902 |
454.65 |
Mar 20 2013 |
17646 |
454.65 |
Mar 20 2013 |
25855 |
454.65 |
Mar 13 2013 |
28121 |
470.47 |
Oct 19 2012 |
16453 |
454.65 |
Oct 19 2012 |
27223 |
470.47 |
Sep 23 2012 |
16235 |
454.65 |
Sep 23 2012 |
26926 |
470.47 |
Aug 31 2012 |
15554 |
454.65 |
Aug 31 2012 |
26296 |
470.47 |
Aug 24 2012 |
15374 |
454.65 |
Aug 24 2012 |
26018 |
470.47 |
Aug 10 2012 |
14901 |
454.65 |
Aug 10 2012 |
25310 |
470.47 |
Aug 03 2012 |
14601 |
454.65 |
Aug 03 2012 |
24970 |
470.47 |
Jul 27 2012 |
14430 |
454.65 |
Jul 27 2012 |
24444 |
470.47 |
Jul 06 2012 |
13822 |
454.65 |
Jul 06 2012 |
23716 |
470.47 |
Jun 22 2012 |
13563 |
454.65 |
Jun 22 2012 |
22778 |
470.47 |
Jun 15 2012 |
13391 |
454.65 |
Jun 15 2012 |
23120 |
470.47 |
Jun 08 2012 |
13142 |
454.65 |
Jun 08 2012 |
22894 |
470.47 |
Jun 01 2012 |
13104 |
454.65 |
Jun 01 2012 |
22588 |
470.47 |
May 25 2012 |
12264 |
454.65 |
May 25 2012 |
21097 |
470.47 |
May 18 2012 |
12346 |
454.65 |
May 18 2012 |
21324 |
470.47 |
May 11 2012 |
11987 |
454.65 |
May 11 2012 |
21242 |
470.47 |
May 04 2012 |
21399 |
478.39 |
Apr 27 2012 |
20703 |
478.39 |
Apr 13 2012 |
19126 |
478.39 |
Apr 06 2012 |
18617 |
478.39 |
Mar 27 2012 |
18276 |
478.39 |
Sep 23 2011 |
10328 |
469.21 |
Sep 23 2011 |
15100 |
469.21 |
Sep 16 2011 |
10310 |
469.21 |
Sep 16 2011 |
15062 |
469.21 |
Sep 10 2011 |
10098 |
469.21 |
Sep 10 2011 |
14746 |
469.21 |
Sep 02 2011 |
9940 |
469.21 |
Sep 02 2011 |
14616 |
469.21 |
Aug 26 2011 |
9916 |
469.21 |
Aug 26 2011 |
14600 |
469.21 |
Aug 19 2011 |
9725 |
469.21 |
Aug 19 2011 |
13700 |
469.21 |
Aug 12 2011 |
9670 |
469.21 |
Aug 12 2011 |
13530 |
469.21 |
Aug 05 2011 |
9620 |
469.21 |
Aug 05 2011 |
13409 |
469.21 |
Jul 29 2011 |
9548 |
469.21 |
Jul 29 2011 |
13279 |
469.21 |
Jul 22 2011 |
9148 |
469.21 |
Jul 22 2011 |
12713 |
469.21 |
Jul 15 2011 |
8699 |
469.21 |
Jul 15 2011 |
12129 |
469.21 |
Jul 08 2011 |
8323 |
469.21 |
Jul 08 2011 |
11464 |
469.21 |
Jul 01 2011 |
6689 |
469.21 |
Jul 01 2011 |
9189 |
469.21 |
Jun 17 2011 |
6398 |
469.21 |
Jun 17 2011 |
8849 |
469.21 |
Jun 10 2011 |
6177 |
469.21 |
Jun 10 2011 |
8970 |
469.21 |
Jun 03 2011 |
5745 |
469.21 |
Jun 03 2011 |
8424 |
469.21 |
May 29 2011 |
5691 |
469.21 |
May 29 2011 |
8430 |
469.21 |
May 06 2011 |
5624 |
469.21 |
May 06 2011 |
8238 |
469.21 |
Apr 22 2011 |
5911 |
469.21 |
Apr 22 2011 |
8692 |
469.21 |
Apr 01 2011 |
6302 |
483.95 |
Apr 01 2011 |
9119 |
483.95 |