| Apr 25 2024 |
7377 |
433.5 |
| Apr 25 2024 |
11248 |
439.39 |
| Apr 24 2024 |
7377 |
433.5 |
| Apr 24 2024 |
11240 |
439.39 |
| Apr 17 2024 |
7140 |
427.47 |
| Apr 17 2024 |
10877 |
428.71 |
| Apr 10 2024 |
7140 |
427.47 |
| Apr 10 2024 |
10839 |
428.71 |
| Apr 03 2024 |
7121 |
427.47 |
| Apr 03 2024 |
10848 |
428.71 |
| Mar 27 2024 |
6970 |
423.72 |
| Mar 27 2024 |
10786 |
427.47 |
| Mar 21 2024 |
6994 |
423.72 |
| Mar 21 2024 |
10801 |
427.47 |
| Mar 14 2024 |
6964 |
423.72 |
| Mar 14 2024 |
10675 |
427.47 |
| Mar 07 2024 |
7005 |
423.72 |
| Mar 07 2024 |
10702 |
427.47 |
| Feb 29 2024 |
7015 |
423.72 |
| Feb 29 2024 |
10779 |
427.47 |
| Feb 22 2024 |
6980 |
423.72 |
| Feb 22 2024 |
10730 |
427.47 |
| Feb 15 2024 |
6997 |
423.72 |
| Feb 15 2024 |
10711 |
427.47 |
| Feb 08 2024 |
7000 |
423.72 |
| Feb 08 2024 |
10671 |
427.47 |
| Feb 01 2024 |
7040 |
423.72 |
| Feb 01 2024 |
10554 |
427.47 |
| Jan 25 2024 |
7041 |
423.72 |
| Jan 25 2024 |
10543 |
427.47 |
| Jan 18 2024 |
7035 |
423.72 |
| Jan 18 2024 |
10538 |
427.47 |
| Jan 11 2024 |
7038 |
423.72 |
| Jan 11 2024 |
10537 |
427.47 |
| Jan 04 2024 |
7038 |
423.72 |
| Jan 04 2024 |
10526 |
427.47 |
| Dec 28 2023 |
7040 |
423.72 |
| Dec 28 2023 |
10523 |
427.47 |
| Dec 21 2023 |
7040 |
423.72 |
| Dec 21 2023 |
10523 |
427.47 |
| Dec 14 2023 |
7037 |
423.72 |
| Dec 14 2023 |
10521 |
427.47 |
| Dec 07 2023 |
7037 |
423.72 |
| Dec 07 2023 |
10522 |
427.47 |
| Nov 30 2023 |
7033 |
423.72 |
| Nov 30 2023 |
10518 |
427.47 |
| Nov 23 2023 |
7032 |
423.72 |
| Nov 23 2023 |
10516 |
427.47 |
| Nov 16 2023 |
7030 |
423.72 |
| Nov 16 2023 |
10287 |
423.72 |
| Nov 09 2023 |
7023 |
423.72 |
| Nov 09 2023 |
10276 |
423.72 |
| Nov 02 2023 |
7023 |
423.72 |
| Nov 02 2023 |
10276 |
423.72 |
| Oct 26 2023 |
7043 |
423.72 |
| Oct 26 2023 |
10242 |
423.72 |
| Oct 19 2023 |
7043 |
423.72 |
| Oct 19 2023 |
10194 |
423.72 |
| Oct 12 2023 |
7048 |
423.72 |
| Oct 12 2023 |
10192 |
423.72 |
| Oct 05 2023 |
7052 |
423.72 |
| Oct 05 2023 |
10045 |
423.72 |
| Sep 28 2023 |
7048 |
423.72 |
| Sep 28 2023 |
10152 |
423.72 |
| Sep 21 2023 |
7048 |
423.72 |
| Sep 21 2023 |
10140 |
423.72 |
| Sep 14 2023 |
7058 |
423.72 |
| Sep 14 2023 |
10171 |
423.72 |
| Sep 07 2023 |
6963 |
420.15 |
| Sep 07 2023 |
10028 |
420.15 |
| Aug 31 2023 |
7038 |
420.15 |
| Aug 31 2023 |
10066 |
420.15 |
| Aug 24 2023 |
6997 |
420.15 |
| Aug 24 2023 |
9969 |
420.15 |
| Aug 17 2023 |
7030 |
420.15 |
| Aug 17 2023 |
10027 |
420.15 |
| Aug 10 2023 |
7015 |
420.15 |
| Aug 10 2023 |
10059 |
420.15 |
| Aug 03 2023 |
6862 |
416.87 |
| Aug 03 2023 |
9830 |
416.87 |
| Jul 27 2023 |
6884 |
417.6 |
| Jul 27 2023 |
9861 |
417.6 |
| Jul 20 2023 |
7114 |
422.89 |
| Jul 20 2023 |
10113 |
422.89 |
| Jul 13 2023 |
7116 |
422.89 |
| Jul 13 2023 |
10127 |
422.89 |
| Jul 06 2023 |
7117 |
422.89 |
| Jul 06 2023 |
10152 |
422.89 |
| Jun 29 2023 |
7062 |
422.89 |
| Jun 29 2023 |
10129 |
422.89 |
| Jun 22 2023 |
6909 |
450 |
| Jun 22 2023 |
7044 |
422.89 |
| Jun 22 2023 |
10096 |
422.89 |
| Jun 15 2023 |
6744 |
450 |
| Jun 15 2023 |
7100 |
422.89 |
| Jun 15 2023 |
10135 |
422.89 |
| Jun 08 2023 |
6726 |
450 |
| Jun 08 2023 |
6947 |
417.78 |
| Jun 08 2023 |
9901 |
417.78 |
| Jun 01 2023 |
6754 |
450 |
| Jun 01 2023 |
6856 |
417.78 |
| Jun 01 2023 |
9910 |
417.78 |
| May 25 2023 |
6768 |
450 |
| May 25 2023 |
6803 |
417.78 |
| May 25 2023 |
9825 |
417.78 |
| May 18 2023 |
6795 |
450 |
| May 18 2023 |
6864 |
421.3 |
| May 18 2023 |
9990 |
421.3 |
| May 11 2023 |
6836 |
450 |
| May 11 2023 |
6830 |
421.3 |
| May 11 2023 |
9971 |
421.3 |
| May 04 2023 |
6755 |
450 |
| May 04 2023 |
6761 |
421.3 |
| May 04 2023 |
9815 |
421.3 |
| Apr 27 2023 |
6602 |
450 |
| Apr 27 2023 |
6725 |
421.3 |
| Apr 27 2023 |
9720 |
421.3 |
| Apr 20 2023 |
6497 |
450 |
| Apr 20 2023 |
6632 |
421.3 |
| Apr 20 2023 |
9649 |
421.3 |
| Apr 13 2023 |
6468 |
450 |
| Apr 13 2023 |
6222 |
411.24 |
| Apr 13 2023 |
9031 |
411.24 |
| Apr 06 2023 |
6297 |
450 |
| Apr 06 2023 |
6213 |
411.24 |
| Apr 06 2023 |
8969 |
411.24 |
| Mar 30 2023 |
6140 |
450 |
| Mar 30 2023 |
6193 |
411.24 |
| Mar 30 2023 |
8933 |
411.24 |
| Mar 23 2023 |
6193 |
450 |
| Mar 23 2023 |
6131 |
411.24 |
| Mar 23 2023 |
8884 |
411.24 |
| Mar 16 2023 |
6154 |
450 |
| Mar 16 2023 |
6114 |
411.24 |
| Mar 16 2023 |
8841 |
411.24 |
| Mar 09 2023 |
6256 |
452.83 |
| Mar 09 2023 |
6090 |
411.24 |
| Mar 09 2023 |
8731 |
411.24 |
| Mar 02 2023 |
6223 |
452.83 |
| Mar 02 2023 |
6052 |
411.24 |
| Mar 02 2023 |
8693 |
411.24 |
| Feb 23 2023 |
6085 |
501.72 |
| Feb 23 2023 |
6042 |
411.24 |
| Feb 23 2023 |
8701 |
411.24 |
| Feb 16 2023 |
5978 |
501.72 |
| Feb 16 2023 |
5992 |
411.24 |
| Feb 16 2023 |
8617 |
411.24 |
| Feb 09 2023 |
5979 |
501.72 |
| Feb 09 2023 |
5975 |
411.24 |
| Feb 09 2023 |
8606 |
411.24 |
| Feb 02 2023 |
5785 |
485.14 |
| Feb 02 2023 |
5937 |
411.24 |
| Feb 02 2023 |
8588 |
411.24 |
| Jan 26 2023 |
5783 |
485.14 |
| Jan 26 2023 |
5907 |
411.24 |
| Jan 26 2023 |
8570 |
411.24 |
| Jan 19 2023 |
5783 |
485.14 |
| Jan 19 2023 |
5886 |
411.24 |
| Jan 19 2023 |
8555 |
411.24 |
| Jan 12 2023 |
5783 |
485.14 |
| Jan 12 2023 |
5885 |
411.24 |
| Jan 12 2023 |
8554 |
411.24 |
| Jan 05 2023 |
5783 |
485.14 |
| Jan 05 2023 |
5885 |
411.24 |
| Jan 05 2023 |
8556 |
411.24 |
| Dec 29 2022 |
5783 |
485.14 |
| Dec 29 2022 |
5885 |
411.24 |
| Dec 29 2022 |
8556 |
411.24 |
| Dec 22 2022 |
5783 |
485.14 |
| Dec 22 2022 |
5885 |
411.24 |
| Dec 22 2022 |
8556 |
411.24 |
| Dec 15 2022 |
5741 |
485.14 |
| Dec 15 2022 |
5885 |
411.24 |
| Dec 15 2022 |
8557 |
411.24 |
| Dec 08 2022 |
5741 |
485.14 |
| Dec 08 2022 |
5880 |
411.24 |
| Dec 08 2022 |
8552 |
411.24 |
| Dec 01 2022 |
5741 |
485.14 |
| Dec 01 2022 |
5880 |
411.24 |
| Dec 01 2022 |
8552 |
411.24 |
| Nov 24 2022 |
5741 |
485.14 |
| Nov 24 2022 |
5880 |
411.24 |
| Nov 24 2022 |
8552 |
411.24 |
| Nov 17 2022 |
5713 |
485.14 |
| Nov 17 2022 |
5875 |
411.24 |
| Nov 17 2022 |
8541 |
411.24 |
| Nov 10 2022 |
5714 |
485.14 |
| Nov 10 2022 |
5875 |
411.24 |
| Nov 10 2022 |
8542 |
411.24 |
| Nov 03 2022 |
5713 |
485.14 |
| Nov 03 2022 |
5854 |
411.24 |
| Nov 03 2022 |
8521 |
411.24 |
| Oct 27 2022 |
5713 |
485.14 |
| Oct 27 2022 |
5845 |
411.24 |
| Oct 27 2022 |
8513 |
411.24 |
| Oct 20 2022 |
5789 |
490.72 |
| Oct 20 2022 |
5846 |
411.24 |
| Oct 20 2022 |
8518 |
411.24 |
| Oct 13 2022 |
5781 |
490.72 |
| Oct 13 2022 |
5846 |
411.24 |
| Oct 13 2022 |
8503 |
411.24 |
| Oct 06 2022 |
5790 |
490.72 |
| Oct 06 2022 |
5852 |
411.24 |
| Oct 06 2022 |
8503 |
411.24 |
| Sep 29 2022 |
5780 |
490.72 |
| Sep 29 2022 |
5869 |
411.24 |
| Sep 29 2022 |
8499 |
411.24 |
| Sep 22 2022 |
5768 |
490.72 |
| Sep 22 2022 |
5861 |
411.24 |
| Sep 22 2022 |
8482 |
411.24 |
| Sep 15 2022 |
5758 |
490.72 |
| Sep 15 2022 |
5857 |
411.24 |
| Sep 15 2022 |
8472 |
411.24 |
| Sep 08 2022 |
5781 |
490.72 |
| Sep 08 2022 |
5183 |
393.95 |
| Sep 08 2022 |
7479 |
393.95 |
| Sep 01 2022 |
5731 |
490.72 |
| Sep 01 2022 |
4469 |
374.74 |
| Sep 01 2022 |
5312 |
354.69 |
| Aug 25 2022 |
5671 |
490.72 |
| Aug 25 2022 |
4100 |
364.36 |
| Aug 25 2022 |
5259 |
354.69 |
| Aug 18 2022 |
5603 |
490.72 |
| Aug 18 2022 |
4074 |
364.36 |
| Aug 18 2022 |
5229 |
354.69 |
| Aug 11 2022 |
5578 |
490.72 |
| Aug 11 2022 |
4017 |
364.36 |
| Aug 11 2022 |
5201 |
354.69 |
| Aug 04 2022 |
5551 |
490.72 |
| Aug 04 2022 |
4014 |
364.36 |
| Aug 04 2022 |
5183 |
354.69 |
| Jul 28 2022 |
5466 |
490.72 |
| Jul 28 2022 |
3946 |
364.36 |
| Jul 28 2022 |
5114 |
354.69 |
| Jul 21 2022 |
5444 |
490.72 |
| Jul 21 2022 |
3879 |
364.36 |
| Jul 21 2022 |
5052 |
354.69 |
| Jul 14 2022 |
5421 |
490.72 |
| Jul 14 2022 |
3873 |
364.36 |
| Jul 14 2022 |
5034 |
354.69 |
| Jul 07 2022 |
5348 |
490.72 |
| Jul 07 2022 |
3834 |
364.36 |
| Jul 07 2022 |
4999 |
354.69 |
| Jun 30 2022 |
5303 |
490.72 |
| Jun 30 2022 |
3814 |
364.36 |
| Jun 30 2022 |
4972 |
354.69 |
| Jun 23 2022 |
5299 |
490.72 |
| Jun 23 2022 |
3794 |
364.36 |
| Jun 23 2022 |
4953 |
354.69 |
| Jun 16 2022 |
5217 |
490.72 |
| Jun 16 2022 |
3629 |
364.36 |
| Jun 16 2022 |
4844 |
354.69 |
| Jun 09 2022 |
5145 |
490.72 |
| Jun 09 2022 |
3597 |
364.36 |
| Jun 09 2022 |
4757 |
354.69 |
| Jun 02 2022 |
4994 |
490.72 |
| Jun 02 2022 |
3465 |
364.36 |
| Jun 02 2022 |
4635 |
354.69 |
| May 26 2022 |
4924 |
490.72 |
| May 26 2022 |
3405 |
364.36 |
| May 26 2022 |
4523 |
354.69 |
| May 19 2022 |
4705 |
490.72 |
| May 19 2022 |
3295 |
364.36 |
| May 19 2022 |
4411 |
354.69 |
| May 12 2022 |
4679 |
490.72 |
| May 12 2022 |
3276 |
364.36 |
| May 12 2022 |
4372 |
354.69 |
| May 05 2022 |
4504 |
490.72 |
| May 05 2022 |
3169 |
364.36 |
| May 05 2022 |
4240 |
354.69 |
| Apr 28 2022 |
4357 |
490.72 |
| Apr 28 2022 |
4796 |
434.4 |
| Apr 28 2022 |
6812 |
416.4 |
| Apr 21 2022 |
4083 |
490.72 |
| Apr 21 2022 |
4597 |
434.4 |
| Apr 21 2022 |
6575 |
416.4 |
| Apr 14 2022 |
3872 |
490.72 |
| Apr 14 2022 |
4530 |
434.4 |
| Apr 14 2022 |
6462 |
416.4 |
| Apr 07 2022 |
3728 |
490.72 |
| Apr 07 2022 |
3846 |
405.55 |
| Apr 07 2022 |
4901 |
381.05 |
| Mar 31 2022 |
3687 |
490.72 |
| Mar 31 2022 |
3832 |
405.55 |
| Mar 31 2022 |
4890 |
381.05 |
| Mar 24 2022 |
3463 |
490.72 |
| Mar 24 2022 |
3737 |
405.55 |
| Mar 24 2022 |
4755 |
381.05 |
| Mar 17 2022 |
3456 |
490.72 |
| Mar 17 2022 |
3676 |
405.55 |
| Mar 17 2022 |
4721 |
381.05 |
| Mar 10 2022 |
3246 |
490.72 |
| Mar 10 2022 |
3657 |
405.55 |
| Mar 10 2022 |
4651 |
381.05 |
| Mar 03 2022 |
3326 |
490.72 |
| Mar 03 2022 |
3671 |
405.55 |
| Mar 03 2022 |
4654 |
381.05 |
| Feb 24 2022 |
3313 |
490.72 |
| Feb 24 2022 |
3653 |
405.55 |
| Feb 24 2022 |
4540 |
381.05 |
| Feb 17 2022 |
3186 |
490.72 |
| Feb 17 2022 |
3430 |
405.55 |
| Feb 17 2022 |
4245 |
381.05 |
| Feb 10 2022 |
3282 |
490.72 |
| Feb 10 2022 |
3470 |
405.55 |
| Feb 10 2022 |
4319 |
381.05 |
| Feb 03 2022 |
3348 |
490.72 |
| Feb 03 2022 |
3519 |
405.55 |
| Feb 03 2022 |
4348 |
381.05 |
| Jan 27 2022 |
3278 |
476.03 |
| Jan 27 2022 |
3549 |
405.55 |
| Jan 27 2022 |
4362 |
381.05 |
| Jan 20 2022 |
3328 |
476.03 |
| Jan 20 2022 |
3573 |
405.55 |
| Jan 20 2022 |
4382 |
381.05 |
| Jan 13 2022 |
3328 |
476.03 |
| Jan 13 2022 |
3603 |
405.55 |
| Jan 13 2022 |
4391 |
381.05 |
| Jan 06 2022 |
3328 |
476.03 |
| Jan 06 2022 |
3603 |
405.55 |
| Jan 06 2022 |
4391 |
381.05 |
| Dec 30 2021 |
3328 |
476.03 |
| Dec 30 2021 |
3608 |
405.55 |
| Dec 30 2021 |
4392 |
381.05 |
| Dec 23 2021 |
3328 |
476.03 |
| Dec 23 2021 |
3608 |
405.55 |
| Dec 23 2021 |
4392 |
381.05 |
| Dec 16 2021 |
3328 |
476.03 |
| Dec 16 2021 |
3608 |
405.55 |
| Dec 16 2021 |
4392 |
381.05 |
| Dec 09 2021 |
3328 |
476.03 |
| Dec 09 2021 |
3608 |
405.55 |
| Dec 09 2021 |
4392 |
381.05 |
| Dec 02 2021 |
3328 |
476.03 |
| Dec 02 2021 |
3609 |
405.55 |
| Dec 02 2021 |
4393 |
381.05 |
| Nov 25 2021 |
3328 |
476.03 |
| Nov 25 2021 |
3609 |
405.55 |
| Nov 25 2021 |
4393 |
381.05 |
| Nov 18 2021 |
3328 |
476.03 |
| Nov 18 2021 |
3609 |
405.55 |
| Nov 18 2021 |
4393 |
381.05 |
| Nov 11 2021 |
3328 |
476.03 |
| Nov 11 2021 |
3609 |
405.55 |
| Nov 11 2021 |
4393 |
381.05 |
| Nov 04 2021 |
3351 |
476.03 |
| Nov 04 2021 |
3609 |
405.55 |
| Nov 04 2021 |
4402 |
381.05 |
| Oct 28 2021 |
3351 |
476.03 |
| Oct 28 2021 |
3609 |
405.55 |
| Oct 28 2021 |
4402 |
381.05 |
| Oct 21 2021 |
3351 |
476.03 |
| Oct 21 2021 |
3609 |
405.55 |
| Oct 21 2021 |
4402 |
381.05 |
| Oct 14 2021 |
3379 |
476.03 |
| Oct 14 2021 |
3609 |
405.55 |
| Oct 14 2021 |
4407 |
381.05 |
| Oct 07 2021 |
3381 |
476.03 |
| Oct 07 2021 |
3612 |
405.55 |
| Oct 07 2021 |
4407 |
381.05 |
| Sep 30 2021 |
3363 |
476.03 |
| Sep 30 2021 |
3205 |
390.02 |
| Sep 30 2021 |
4361 |
381.05 |
| Sep 23 2021 |
3327 |
476.03 |
| Sep 23 2021 |
2541 |
363.34 |
| Sep 23 2021 |
2554 |
327.38 |
| Sep 16 2021 |
3247 |
476.03 |
| Sep 16 2021 |
2509 |
363.34 |
| Sep 16 2021 |
3650 |
366.52 |
| Sep 09 2021 |
3299 |
476.03 |
| Sep 09 2021 |
2490 |
363.34 |
| Sep 09 2021 |
3645 |
366.52 |
| Sep 02 2021 |
3306 |
476.03 |
| Sep 02 2021 |
2758 |
381.58 |
| Sep 02 2021 |
4259 |
386.89 |
| Aug 26 2021 |
3273 |
476.03 |
| Aug 26 2021 |
2578 |
374.15 |
| Aug 26 2021 |
4291 |
386.89 |
| Aug 19 2021 |
3332 |
476.03 |
| Aug 19 2021 |
2414 |
374.15 |
| Aug 19 2021 |
4158 |
386.89 |
| Aug 12 2021 |
3365 |
476.03 |
| Aug 12 2021 |
2583 |
383.24 |
| Aug 12 2021 |
4872 |
402.89 |
| Aug 05 2021 |
3362 |
476.03 |
| Aug 05 2021 |
3055 |
403.97 |
| Aug 05 2021 |
5748 |
422.31 |
| Jul 29 2021 |
3383 |
476.03 |
| Jul 29 2021 |
3057 |
403.97 |
| Jul 29 2021 |
5750 |
422.31 |
| Jul 22 2021 |
3328 |
476.03 |
| Jul 22 2021 |
3161 |
412.51 |
| Jul 22 2021 |
6153 |
433.44 |
| Jul 15 2021 |
3396 |
476.03 |
| Jul 15 2021 |
3184 |
412.51 |
| Jul 15 2021 |
6201 |
433.44 |
| Jul 08 2021 |
3440 |
476.03 |
| Jul 08 2021 |
3236 |
412.51 |
| Jul 08 2021 |
6268 |
433.44 |
| Jul 01 2021 |
3770 |
498.3 |
| Jul 01 2021 |
3344 |
415.47 |
| Jul 01 2021 |
5292 |
413.78 |
| Jun 24 2021 |
3782 |
498.3 |
| Jun 24 2021 |
3390 |
415.47 |
| Jun 24 2021 |
5323 |
413.78 |
| Jun 17 2021 |
3785 |
498.3 |
| Jun 17 2021 |
3279 |
415.47 |
| Jun 17 2021 |
5213 |
413.78 |
| Jun 10 2021 |
4017 |
528.23 |
| Jun 10 2021 |
3210 |
415.47 |
| Jun 10 2021 |
5136 |
415.24 |
| Jun 03 2021 |
5103 |
415.24 |
| May 27 2021 |
3993 |
528.23 |
| May 27 2021 |
4639 |
415.47 |
| May 27 2021 |
7078 |
415.24 |
| May 07 2021 |
8474 |
415.24 |
| Apr 30 2021 |
1610 |
586.67 |
| Apr 30 2021 |
2657 |
484.34 |
| Apr 30 2021 |
1907 |
415.47 |
| Apr 30 2021 |
2943 |
415.24 |
| Apr 23 2021 |
1569 |
586.67 |
| Apr 23 2021 |
2267 |
484.34 |
| Apr 23 2021 |
1808 |
415.47 |
| Apr 23 2021 |
2655 |
415.24 |
| Apr 16 2021 |
1490 |
586.67 |
| Apr 16 2021 |
1866 |
484.34 |
| Apr 16 2021 |
1677 |
415.47 |
| Apr 16 2021 |
2363 |
415.24 |
| Apr 09 2021 |
1490 |
586.67 |
| Apr 09 2021 |
1731 |
484.34 |
| Apr 09 2021 |
1512 |
430.16 |
| Apr 09 2021 |
2231 |
429.78 |
| Apr 02 2021 |
1490 |
586.67 |
| Apr 02 2021 |
1958 |
513.03 |
| Apr 02 2021 |
1506 |
430.16 |
| Apr 02 2021 |
2213 |
430.16 |
| Mar 26 2021 |
1490 |
586.67 |
| Mar 26 2021 |
1785 |
513.03 |
| Mar 26 2021 |
1345 |
430.16 |
| Mar 26 2021 |
2034 |
430.16 |
| Mar 19 2021 |
1730 |
513.03 |
| Mar 19 2021 |
1158 |
430.16 |
| Mar 19 2021 |
1844 |
430.16 |
| Mar 12 2021 |
1577 |
513.03 |
| Mar 12 2021 |
1046 |
430.16 |
| Mar 12 2021 |
1690 |
430.16 |
| Mar 05 2021 |
2737 |
513.03 |
| Mar 05 2021 |
1558 |
430.16 |
| Mar 05 2021 |
2518 |
430.16 |
| Feb 26 2021 |
3288 |
513.03 |
| Feb 26 2021 |
1868 |
430.16 |
| Feb 26 2021 |
2881 |
430.16 |
| Feb 19 2021 |
4166 |
513.03 |
| Feb 19 2021 |
1973 |
430.16 |
| Feb 19 2021 |
3234 |
430.16 |
| Feb 12 2021 |
4539 |
513.03 |
| Feb 12 2021 |
2127 |
430.16 |
| Feb 12 2021 |
3463 |
430.16 |
| Feb 05 2021 |
4835 |
513.03 |
| Feb 05 2021 |
2265 |
430.16 |
| Feb 05 2021 |
3633 |
430.16 |
| Jan 29 2021 |
5519 |
541.38 |
| Jan 29 2021 |
2309 |
430.16 |
| Jan 29 2021 |
3724 |
430.16 |
| Jan 22 2021 |
5679 |
541.38 |
| Jan 22 2021 |
2351 |
430.16 |
| Jan 22 2021 |
3797 |
430.16 |
| Jan 15 2021 |
5679 |
541.38 |
| Jan 15 2021 |
2399 |
430.16 |
| Jan 15 2021 |
3864 |
430.16 |
| Jan 08 2021 |
5679 |
541.38 |
| Jan 08 2021 |
2399 |
430.16 |
| Jan 08 2021 |
3853 |
430.16 |
| Jan 01 2021 |
5679 |
541.38 |
| Jan 01 2021 |
2386 |
430.16 |
| Jan 01 2021 |
3823 |
430.16 |
| Dec 25 2020 |
5679 |
541.38 |
| Dec 25 2020 |
2386 |
430.16 |
| Dec 25 2020 |
3823 |
430.16 |
| Dec 18 2020 |
5679 |
541.38 |
| Dec 18 2020 |
2386 |
430.16 |
| Dec 18 2020 |
3823 |
430.16 |
| Dec 11 2020 |
5679 |
541.38 |
| Dec 11 2020 |
2386 |
430.16 |
| Dec 11 2020 |
3814 |
430.16 |
| Dec 04 2020 |
5679 |
541.38 |
| Dec 04 2020 |
2357 |
430.16 |
| Dec 04 2020 |
3787 |
430.16 |
| Nov 27 2020 |
5679 |
541.38 |
| Nov 27 2020 |
2357 |
430.16 |
| Nov 27 2020 |
3787 |
430.16 |
| Nov 20 2020 |
5679 |
541.38 |
| Nov 20 2020 |
2357 |
430.16 |
| Nov 20 2020 |
3787 |
430.16 |
| Nov 13 2020 |
5679 |
541.38 |
| Nov 13 2020 |
2357 |
430.16 |
| Nov 13 2020 |
3787 |
430.16 |
| Nov 06 2020 |
5679 |
541.38 |
| Nov 06 2020 |
2357 |
430.16 |
| Nov 06 2020 |
3844 |
430.16 |
| Oct 30 2020 |
5867 |
555.56 |
| Oct 30 2020 |
2354 |
430.16 |
| Oct 30 2020 |
3791 |
430.16 |
| Oct 23 2020 |
5642 |
555.56 |
| Oct 23 2020 |
2354 |
430.16 |
| Oct 23 2020 |
3759 |
430.16 |
| Oct 16 2020 |
5722 |
555.56 |
| Oct 16 2020 |
2335 |
430.16 |
| Oct 16 2020 |
3749 |
430.16 |
| Oct 09 2020 |
5709 |
555.56 |
| Oct 09 2020 |
2307 |
430.16 |
| Oct 09 2020 |
3728 |
430.16 |
| Oct 02 2020 |
5632 |
555.56 |
| Oct 02 2020 |
2153 |
430.16 |
| Oct 02 2020 |
3509 |
430.16 |
| Sep 25 2020 |
5551 |
555.56 |
| Sep 25 2020 |
2190 |
430.16 |
| Sep 25 2020 |
3547 |
430.16 |
| Sep 18 2020 |
5590 |
555.56 |
| Sep 18 2020 |
2204 |
430.16 |
| Sep 18 2020 |
3559 |
430.16 |
| Sep 11 2020 |
4964 |
526.05 |
| Sep 11 2020 |
3021 |
454.06 |
| Sep 11 2020 |
4146 |
446.83 |
| Sep 04 2020 |
5587 |
526.05 |
| Sep 04 2020 |
3210 |
454.06 |
| Sep 04 2020 |
4657 |
446.83 |
| Aug 28 2020 |
5996 |
526.05 |
| Aug 28 2020 |
3057 |
439.87 |
| Aug 28 2020 |
4642 |
439.87 |
| Aug 21 2020 |
6423 |
526.05 |
| Aug 21 2020 |
4571 |
474.09 |
| Aug 21 2020 |
7052 |
474.09 |
| Aug 14 2020 |
6678 |
526.05 |
| Aug 14 2020 |
4735 |
474.09 |
| Aug 14 2020 |
7328 |
474.09 |
| Aug 07 2020 |
7196 |
526.05 |
| Aug 07 2020 |
5117 |
474.09 |
| Aug 07 2020 |
7871 |
474.09 |
| Jul 31 2020 |
7659 |
526.05 |
| Jul 31 2020 |
5569 |
474.09 |
| Jul 31 2020 |
8375 |
474.09 |
| Jul 24 2020 |
8488 |
543.69 |
| Jul 24 2020 |
6021 |
474.09 |
| Jul 24 2020 |
8914 |
474.09 |
| Jul 17 2020 |
9008 |
543.69 |
| Jul 17 2020 |
6277 |
469.61 |
| Jul 17 2020 |
9008 |
469.61 |
| Jul 10 2020 |
9418 |
543.69 |
| Jul 10 2020 |
7273 |
477.97 |
| Jul 10 2020 |
10203 |
477.97 |
| Jul 03 2020 |
9688 |
543.69 |
| Jul 03 2020 |
7364 |
477.97 |
| Jul 03 2020 |
10326 |
477.97 |
| Jun 26 2020 |
10098 |
543.69 |
| Jun 26 2020 |
7664 |
474.53 |
| Jun 26 2020 |
10838 |
477.97 |
| Jun 19 2020 |
10363 |
543.69 |
| Jun 19 2020 |
7341 |
465.44 |
| Jun 19 2020 |
11260 |
477.97 |
| Jun 12 2020 |
10934 |
543.69 |
| Jun 12 2020 |
7809 |
468.41 |
| Jun 12 2020 |
12042 |
482.73 |
| Jun 05 2020 |
11196 |
543.69 |
| Jun 05 2020 |
8164 |
468.41 |
| Jun 05 2020 |
12439 |
482.73 |
| May 29 2020 |
11538 |
543.69 |
| May 29 2020 |
8485 |
468.41 |
| May 29 2020 |
12823 |
482.73 |
| May 22 2020 |
11849 |
543.69 |
| May 22 2020 |
8815 |
468.41 |
| May 22 2020 |
13212 |
482.73 |
| May 15 2020 |
12459 |
543.69 |
| May 15 2020 |
9019 |
468.41 |
| May 15 2020 |
13649 |
482.73 |
| May 08 2020 |
12789 |
543.69 |
| May 08 2020 |
9242 |
468.41 |
| May 08 2020 |
13977 |
482.73 |
| May 01 2020 |
13404 |
543.69 |
| May 01 2020 |
9712 |
468.41 |
| May 01 2020 |
14639 |
482.73 |
| Apr 24 2020 |
13984 |
543.69 |
| Apr 24 2020 |
10027 |
468.41 |
| Apr 24 2020 |
15658 |
482.73 |
| Apr 17 2020 |
14460 |
543.69 |
| Apr 17 2020 |
10083 |
468.41 |
| Apr 17 2020 |
15989 |
482.73 |
| Apr 10 2020 |
14897 |
543.69 |
| Apr 10 2020 |
10315 |
468.41 |
| Apr 10 2020 |
16355 |
482.73 |
| Apr 03 2020 |
15475 |
543.69 |
| Apr 03 2020 |
10543 |
468.41 |
| Apr 03 2020 |
16779 |
482.73 |
| Mar 27 2020 |
16062 |
543.69 |
| Mar 27 2020 |
10765 |
468.41 |
| Mar 27 2020 |
17193 |
482.73 |
| Mar 20 2020 |
3878 |
426.07 |
| Mar 20 2020 |
17655 |
572.34 |
| Mar 20 2020 |
10922 |
468.41 |
| Mar 20 2020 |
17438 |
482.73 |
| Mar 13 2020 |
3832 |
426.07 |
| Mar 13 2020 |
18008 |
572.34 |
| Mar 13 2020 |
11014 |
468.41 |
| Mar 13 2020 |
17672 |
482.73 |
| Mar 06 2020 |
3895 |
426.07 |
| Mar 06 2020 |
18368 |
572.34 |
| Mar 06 2020 |
11090 |
468.41 |
| Mar 06 2020 |
17815 |
482.73 |
| Feb 28 2020 |
4042 |
426.07 |
| Feb 28 2020 |
16122 |
528.28 |
| Feb 28 2020 |
11075 |
468.41 |
| Feb 28 2020 |
17829 |
482.73 |
| Feb 21 2020 |
3914 |
426.07 |
| Feb 21 2020 |
15883 |
528.28 |
| Feb 21 2020 |
10921 |
468.41 |
| Feb 21 2020 |
17656 |
482.73 |
| Feb 14 2020 |
3950 |
426.07 |
| Feb 14 2020 |
14896 |
513.38 |
| Feb 14 2020 |
10976 |
468.41 |
| Feb 14 2020 |
17702 |
482.73 |
| Feb 07 2020 |
1826 |
363.04 |
| Feb 07 2020 |
14830 |
513.38 |
| Feb 07 2020 |
10910 |
468.41 |
| Feb 07 2020 |
17588 |
482.73 |
| Jan 31 2020 |
1829 |
363.04 |
| Jan 31 2020 |
14666 |
510.21 |
| Jan 31 2020 |
10932 |
468.41 |
| Jan 31 2020 |
16981 |
477.5 |
| Jan 24 2020 |
1826 |
363.04 |
| Jan 24 2020 |
14681 |
510.21 |
| Jan 24 2020 |
10948 |
468.41 |
| Jan 24 2020 |
16993 |
477.5 |
| Jan 17 2020 |
1826 |
363.04 |
| Jan 17 2020 |
14696 |
510.21 |
| Jan 17 2020 |
10857 |
468.41 |
| Jan 17 2020 |
16907 |
477.5 |
| Jan 10 2020 |
1826 |
363.04 |
| Jan 10 2020 |
14696 |
510.21 |
| Jan 10 2020 |
10856 |
468.41 |
| Jan 10 2020 |
16903 |
477.5 |
| Jan 03 2020 |
1826 |
363.04 |
| Jan 03 2020 |
14698 |
510.21 |
| Jan 03 2020 |
10866 |
468.41 |
| Jan 03 2020 |
16914 |
477.5 |
| Dec 27 2019 |
1825 |
363.04 |
| Dec 27 2019 |
14698 |
510.21 |
| Dec 27 2019 |
10860 |
468.41 |
| Dec 27 2019 |
16908 |
477.5 |
| Dec 20 2019 |
1825 |
363.04 |
| Dec 20 2019 |
14698 |
510.21 |
| Dec 20 2019 |
10860 |
468.41 |
| Dec 20 2019 |
16908 |
477.5 |
| Dec 13 2019 |
1825 |
363.04 |
| Dec 13 2019 |
14699 |
510.21 |
| Dec 13 2019 |
10861 |
468.41 |
| Dec 13 2019 |
16909 |
477.5 |
| Dec 06 2019 |
1825 |
363.04 |
| Dec 06 2019 |
14699 |
510.21 |
| Dec 06 2019 |
10847 |
468.41 |
| Dec 06 2019 |
16888 |
477.5 |
| Nov 29 2019 |
1825 |
363.04 |
| Nov 29 2019 |
14699 |
510.21 |
| Nov 29 2019 |
10811 |
468.41 |
| Nov 29 2019 |
16870 |
477.5 |
| Nov 22 2019 |
1825 |
363.04 |
| Nov 22 2019 |
14699 |
510.21 |
| Nov 22 2019 |
10811 |
468.41 |
| Nov 22 2019 |
16870 |
477.5 |
| Nov 15 2019 |
1825 |
363.04 |
| Nov 15 2019 |
14699 |
510.21 |
| Nov 15 2019 |
10812 |
468.41 |
| Nov 15 2019 |
16875 |
477.5 |
| Nov 08 2019 |
1825 |
363.04 |
| Nov 08 2019 |
14640 |
510.21 |
| Nov 08 2019 |
10817 |
468.41 |
| Nov 08 2019 |
16797 |
477.5 |
| Nov 01 2019 |
1825 |
363.04 |
| Nov 01 2019 |
14346 |
510.21 |
| Nov 01 2019 |
10812 |
468.41 |
| Nov 01 2019 |
16588 |
477.5 |
| Oct 25 2019 |
1825 |
363.04 |
| Oct 25 2019 |
14346 |
510.21 |
| Oct 25 2019 |
10830 |
468.41 |
| Oct 25 2019 |
16606 |
477.5 |
| Oct 18 2019 |
1825 |
363.04 |
| Oct 18 2019 |
14426 |
510.21 |
| Oct 18 2019 |
10830 |
468.41 |
| Oct 18 2019 |
16636 |
477.5 |
| Oct 11 2019 |
1825 |
363.04 |
| Oct 11 2019 |
14377 |
510.21 |
| Oct 11 2019 |
10829 |
468.41 |
| Oct 11 2019 |
16604 |
477.5 |
| Oct 04 2019 |
1823 |
363.04 |
| Oct 04 2019 |
14339 |
510.21 |
| Oct 04 2019 |
10844 |
468.41 |
| Oct 04 2019 |
16582 |
477.5 |
| Sep 27 2019 |
1823 |
363.04 |
| Sep 27 2019 |
14342 |
510.21 |
| Sep 27 2019 |
10843 |
468.41 |
| Sep 27 2019 |
16702 |
477.5 |
| Sep 20 2019 |
1844 |
363.04 |
| Sep 20 2019 |
14295 |
510.21 |
| Sep 20 2019 |
10850 |
468.41 |
| Sep 20 2019 |
16683 |
477.5 |
| Sep 13 2019 |
2392 |
379.4 |
| Sep 13 2019 |
15171 |
521.27 |
| Sep 13 2019 |
10834 |
468.41 |
| Sep 13 2019 |
16705 |
477.5 |
| Sep 06 2019 |
2397 |
379.4 |
| Sep 06 2019 |
15482 |
521.27 |
| Sep 06 2019 |
10842 |
468.41 |
| Sep 06 2019 |
16983 |
477.5 |
| Aug 30 2019 |
2418 |
379.4 |
| Aug 30 2019 |
15570 |
521.27 |
| Aug 30 2019 |
10447 |
462.92 |
| Aug 30 2019 |
15797 |
467.46 |
| Aug 23 2019 |
3210 |
400.85 |
| Aug 23 2019 |
15775 |
521.27 |
| Aug 23 2019 |
10036 |
457.94 |
| Aug 23 2019 |
15656 |
464.99 |
| Aug 16 2019 |
3265 |
400.85 |
| Aug 16 2019 |
15676 |
521.27 |
| Aug 16 2019 |
10039 |
457.94 |
| Aug 16 2019 |
15620 |
464.99 |
| Aug 09 2019 |
3274 |
400.85 |
| Aug 09 2019 |
15740 |
521.27 |
| Aug 09 2019 |
10066 |
457.94 |
| Aug 09 2019 |
15669 |
464.99 |
| Aug 02 2019 |
3866 |
415.42 |
| Aug 02 2019 |
15890 |
521.27 |
| Aug 02 2019 |
10165 |
457.94 |
| Aug 02 2019 |
15776 |
464.99 |
| Jul 26 2019 |
3877 |
415.42 |
| Jul 26 2019 |
15089 |
511.26 |
| Jul 26 2019 |
8688 |
442.53 |
| Jul 26 2019 |
13082 |
444.42 |
| Jul 19 2019 |
3922 |
415.42 |
| Jul 19 2019 |
16301 |
523.45 |
| Jul 19 2019 |
8683 |
442.53 |
| Jul 19 2019 |
13141 |
444.42 |
| Jul 12 2019 |
3914 |
415.42 |
| Jul 12 2019 |
16238 |
523.45 |
| Jul 12 2019 |
8866 |
442.53 |
| Jul 12 2019 |
13273 |
444.42 |
| Jul 05 2019 |
3935 |
415.42 |
| Jul 05 2019 |
16467 |
523.45 |
| Jul 05 2019 |
9163 |
442.53 |
| Jul 05 2019 |
13572 |
444.42 |
| Jun 28 2019 |
3977 |
415.42 |
| Jun 28 2019 |
16579 |
523.45 |
| Jun 28 2019 |
9290 |
442.53 |
| Jun 28 2019 |
13735 |
444.42 |
| Jun 21 2019 |
3941 |
415.42 |
| Jun 21 2019 |
16539 |
523.45 |
| Jun 21 2019 |
8759 |
437.85 |
| Jun 21 2019 |
11785 |
431.34 |
| Jun 14 2019 |
3884 |
415.42 |
| Jun 14 2019 |
16504 |
523.45 |
| Jun 14 2019 |
8930 |
437.85 |
| Jun 14 2019 |
11866 |
431.34 |
| Jun 07 2019 |
3939 |
415.42 |
| Jun 07 2019 |
15517 |
508.9 |
| Jun 07 2019 |
9196 |
438.99 |
| Jun 07 2019 |
12009 |
431.32 |
| May 31 2019 |
4019 |
415.42 |
| May 31 2019 |
15473 |
508.9 |
| May 31 2019 |
9171 |
438.99 |
| May 31 2019 |
12029 |
431.32 |
| May 24 2019 |
3973 |
415.42 |
| May 24 2019 |
15427 |
508.9 |
| May 24 2019 |
9180 |
438.99 |
| May 24 2019 |
12063 |
431.32 |
| May 17 2019 |
4045 |
415.42 |
| May 17 2019 |
15468 |
508.9 |
| May 17 2019 |
9238 |
438.99 |
| May 17 2019 |
12076 |
431.32 |
| May 10 2019 |
4044 |
415.42 |
| May 10 2019 |
15584 |
508.9 |
| May 10 2019 |
9227 |
438.99 |
| May 10 2019 |
12015 |
431.32 |
| May 03 2019 |
4076 |
415.42 |
| May 03 2019 |
15638 |
508.9 |
| May 03 2019 |
8793 |
434.21 |
| May 03 2019 |
12382 |
433.41 |
| Apr 26 2019 |
4065 |
415.42 |
| Apr 26 2019 |
15791 |
508.9 |
| Apr 26 2019 |
8495 |
431.29 |
| Apr 26 2019 |
13009 |
439.53 |
| Apr 19 2019 |
4088 |
415.42 |
| Apr 19 2019 |
15712 |
508.34 |
| Apr 19 2019 |
8617 |
431.29 |
| Apr 19 2019 |
12938 |
439.53 |
| Apr 18 2019 |
4092 |
415.42 |
| Apr 18 2019 |
15720 |
508.34 |
| Apr 18 2019 |
8628 |
431.29 |
| Apr 12 2019 |
4101 |
415.42 |
| Apr 12 2019 |
14602 |
494.66 |
| Apr 12 2019 |
8607 |
429.94 |
| Apr 12 2019 |
11821 |
431.15 |
| Apr 05 2019 |
4032 |
415.42 |
| Apr 05 2019 |
14077 |
494.66 |
| Apr 05 2019 |
8421 |
429.94 |
| Apr 05 2019 |
11471 |
431.15 |
| Mar 29 2019 |
3880 |
415.42 |
| Mar 29 2019 |
13971 |
494.66 |
| Mar 29 2019 |
8309 |
429.94 |
| Mar 29 2019 |
11354 |
431.15 |
| Mar 22 2019 |
4366 |
425.28 |
| Mar 22 2019 |
13707 |
494.66 |
| Mar 22 2019 |
6768 |
414.34 |
| Mar 22 2019 |
9663 |
418.59 |
| Mar 15 2019 |
4542 |
425.28 |
| Mar 15 2019 |
13807 |
494.66 |
| Mar 15 2019 |
5914 |
404.75 |
| Mar 15 2019 |
9734 |
418.59 |
| Mar 08 2019 |
4368 |
425.28 |
| Mar 08 2019 |
17276 |
553 |
| Mar 08 2019 |
5878 |
404.75 |
| Mar 08 2019 |
9075 |
414.34 |
| Mar 01 2019 |
4450 |
425.28 |
| Mar 01 2019 |
17407 |
553 |
| Mar 01 2019 |
5887 |
404.75 |
| Mar 01 2019 |
9120 |
414.34 |
| Feb 22 2019 |
4449 |
425.28 |
| Feb 22 2019 |
17508 |
553 |
| Feb 22 2019 |
5911 |
404.75 |
| Feb 22 2019 |
9145 |
414.34 |
| Feb 15 2019 |
4445 |
425.28 |
| Feb 15 2019 |
17327 |
553 |
| Feb 15 2019 |
5873 |
404.75 |
| Feb 15 2019 |
9093 |
414.34 |
| Feb 08 2019 |
5922 |
456.6 |
| Feb 08 2019 |
17269 |
553 |
| Feb 08 2019 |
5837 |
404.75 |
| Feb 08 2019 |
9045 |
414.34 |
| Feb 01 2019 |
5932 |
456.6 |
| Feb 01 2019 |
17271 |
553 |
| Feb 01 2019 |
5858 |
404.75 |
| Feb 01 2019 |
9044 |
414.34 |
| Jan 25 2019 |
5932 |
456.6 |
| Jan 25 2019 |
16778 |
542.3 |
| Jan 25 2019 |
5855 |
404.75 |
| Jan 25 2019 |
9077 |
414.34 |
| Jan 18 2019 |
5947 |
456.6 |
| Jan 18 2019 |
16853 |
542.3 |
| Jan 18 2019 |
5856 |
404.75 |
| Jan 18 2019 |
9089 |
414.34 |
| Jan 11 2019 |
5947 |
456.6 |
| Jan 11 2019 |
16853 |
542.3 |
| Jan 11 2019 |
5861 |
404.75 |
| Jan 11 2019 |
9091 |
414.34 |
| Jan 04 2019 |
5947 |
456.6 |
| Jan 04 2019 |
16854 |
542.3 |
| Jan 04 2019 |
5870 |
404.75 |
| Jan 04 2019 |
9101 |
414.34 |
| Dec 28 2018 |
5954 |
456.6 |
| Dec 28 2018 |
16854 |
542.3 |
| Dec 28 2018 |
5870 |
404.75 |
| Dec 28 2018 |
9101 |
414.34 |
| Dec 21 2018 |
5954 |
456.6 |
| Dec 21 2018 |
16854 |
542.3 |
| Dec 21 2018 |
5870 |
404.75 |
| Dec 21 2018 |
9101 |
414.34 |
| Dec 14 2018 |
5954 |
456.6 |
| Dec 14 2018 |
16854 |
542.3 |
| Dec 14 2018 |
5870 |
404.75 |
| Dec 14 2018 |
9101 |
414.34 |
| Dec 07 2018 |
5941 |
456.6 |
| Dec 07 2018 |
16854 |
542.3 |
| Dec 07 2018 |
5870 |
404.75 |
| Dec 07 2018 |
9100 |
414.34 |
| Nov 30 2018 |
5941 |
456.6 |
| Nov 30 2018 |
16854 |
542.3 |
| Nov 30 2018 |
5870 |
404.75 |
| Nov 30 2018 |
9100 |
414.34 |
| Nov 23 2018 |
5943 |
456.6 |
| Nov 23 2018 |
16854 |
542.3 |
| Nov 23 2018 |
5870 |
404.75 |
| Nov 23 2018 |
9100 |
414.34 |
| Nov 16 2018 |
5943 |
456.6 |
| Nov 16 2018 |
16854 |
542.3 |
| Nov 16 2018 |
5870 |
404.75 |
| Nov 16 2018 |
9100 |
414.34 |
| Nov 09 2018 |
5943 |
456.6 |
| Nov 09 2018 |
16855 |
542.3 |
| Nov 09 2018 |
5870 |
404.75 |
| Nov 09 2018 |
9100 |
414.34 |
| Nov 02 2018 |
5943 |
456.6 |
| Nov 02 2018 |
16855 |
542.3 |
| Nov 02 2018 |
5870 |
404.75 |
| Nov 02 2018 |
9078 |
414.34 |
| Oct 26 2018 |
5943 |
456.6 |
| Oct 26 2018 |
16845 |
542.3 |
| Oct 26 2018 |
5870 |
404.75 |
| Oct 26 2018 |
9076 |
414.34 |
| Oct 19 2018 |
5943 |
456.6 |
| Oct 19 2018 |
16874 |
542.3 |
| Oct 19 2018 |
5870 |
404.75 |
| Oct 19 2018 |
9096 |
414.34 |
| Oct 12 2018 |
5935 |
456.6 |
| Oct 12 2018 |
16799 |
542.3 |
| Oct 12 2018 |
5861 |
404.75 |
| Oct 12 2018 |
9066 |
414.34 |
| Oct 05 2018 |
5935 |
456.6 |
| Oct 05 2018 |
16821 |
542.3 |
| Oct 05 2018 |
5849 |
404.75 |
| Oct 05 2018 |
9145 |
414.34 |
| Sep 28 2018 |
5942 |
456.6 |
| Sep 28 2018 |
16425 |
542.3 |
| Sep 28 2018 |
5864 |
404.75 |
| Sep 28 2018 |
8916 |
414.34 |
| Sep 21 2018 |
6428 |
471.43 |
| Sep 21 2018 |
16449 |
543.64 |
| Sep 21 2018 |
5443 |
399.88 |
| Sep 21 2018 |
8915 |
414.52 |
| Sep 14 2018 |
6573 |
471.43 |
| Sep 14 2018 |
16520 |
543.64 |
| Sep 14 2018 |
5470 |
399.88 |
| Sep 14 2018 |
8950 |
414.52 |
| Sep 07 2018 |
6609 |
471.43 |
| Sep 07 2018 |
16830 |
543.64 |
| Sep 07 2018 |
5539 |
399.88 |
| Sep 07 2018 |
9117 |
414.52 |
| Aug 31 2018 |
6814 |
474.54 |
| Aug 31 2018 |
16871 |
543.64 |
| Aug 31 2018 |
5282 |
395.85 |
| Aug 31 2018 |
7472 |
399.88 |
| Aug 24 2018 |
7193 |
482.84 |
| Aug 24 2018 |
16932 |
543.64 |
| Aug 24 2018 |
5246 |
395.85 |
| Aug 24 2018 |
7473 |
399.88 |
| Aug 17 2018 |
7182 |
482.84 |
| Aug 17 2018 |
16858 |
543.64 |
| Aug 17 2018 |
5335 |
395.85 |
| Aug 17 2018 |
7562 |
399.88 |
| Aug 10 2018 |
6750 |
470.47 |
| Aug 10 2018 |
16853 |
543.64 |
| Aug 10 2018 |
5334 |
395.85 |
| Aug 10 2018 |
7674 |
399.88 |
| Aug 03 2018 |
6754 |
469.39 |
| Aug 03 2018 |
17074 |
543.64 |
| Aug 03 2018 |
4829 |
389.3 |
| Aug 03 2018 |
7396 |
396.54 |
| Jul 27 2018 |
6833 |
469.39 |
| Jul 27 2018 |
17291 |
543.64 |
| Jul 27 2018 |
4836 |
389.3 |
| Jul 27 2018 |
7416 |
396.54 |
| Jul 20 2018 |
6483 |
457.94 |
| Jul 20 2018 |
17275 |
544.32 |
| Jul 20 2018 |
4824 |
387.96 |
| Jul 20 2018 |
7113 |
392.8 |
| Jul 13 2018 |
6562 |
457.94 |
| Jul 13 2018 |
17530 |
544.32 |
| Jul 13 2018 |
4684 |
387.96 |
| Jul 13 2018 |
7027 |
392.8 |
| Jul 06 2018 |
6550 |
457.94 |
| Jul 06 2018 |
17386 |
544.32 |
| Jul 06 2018 |
4579 |
387.96 |
| Jul 06 2018 |
6761 |
392.8 |
| Jun 29 2018 |
6530 |
457.94 |
| Jun 29 2018 |
17397 |
544.32 |
| Jun 29 2018 |
4541 |
387.2 |
| Jun 29 2018 |
6776 |
392.8 |
| Jun 22 2018 |
6626 |
457.94 |
| Jun 22 2018 |
17685 |
544.32 |
| Jun 22 2018 |
4712 |
387.2 |
| Jun 22 2018 |
6969 |
392.8 |
| Jun 15 2018 |
6548 |
455.6 |
| Jun 15 2018 |
16156 |
518.31 |
| Jun 15 2018 |
4726 |
387.2 |
| Jun 15 2018 |
6989 |
392.8 |
| Jun 08 2018 |
6645 |
455.6 |
| Jun 08 2018 |
16505 |
522.04 |
| Jun 08 2018 |
5088 |
390.47 |
| Jun 08 2018 |
7232 |
393.91 |
| Jun 01 2018 |
6599 |
455.6 |
| Jun 01 2018 |
16919 |
522.04 |
| Jun 01 2018 |
5123 |
390.47 |
| Jun 01 2018 |
7485 |
393.91 |
| May 25 2018 |
6610 |
455.6 |
| May 25 2018 |
16978 |
522.04 |
| May 25 2018 |
5224 |
390.47 |
| May 25 2018 |
7187 |
390.47 |
| May 18 2018 |
6538 |
455.6 |
| May 18 2018 |
17115 |
522.04 |
| May 18 2018 |
5329 |
391.36 |
| May 18 2018 |
7289 |
391.36 |
| May 11 2018 |
6493 |
455.6 |
| May 11 2018 |
16304 |
510.21 |
| May 11 2018 |
5276 |
391.36 |
| May 11 2018 |
7348 |
391.36 |
| May 04 2018 |
6545 |
455.6 |
| May 04 2018 |
16606 |
510.21 |
| May 04 2018 |
5186 |
388.3 |
| May 04 2018 |
7932 |
395.16 |
| Apr 27 2018 |
6640 |
455.6 |
| Apr 27 2018 |
16712 |
513.29 |
| Apr 27 2018 |
4729 |
382.83 |
| Apr 27 2018 |
7193 |
388.63 |
| Apr 20 2018 |
6592 |
455.6 |
| Apr 20 2018 |
17252 |
520.26 |
| Apr 20 2018 |
5358 |
390.01 |
| Apr 20 2018 |
7356 |
390.01 |
| Apr 13 2018 |
6455 |
455.6 |
| Apr 13 2018 |
17046 |
520.26 |
| Apr 13 2018 |
5365 |
390.01 |
| Apr 13 2018 |
7336 |
390.01 |
| Apr 06 2018 |
6465 |
455.6 |
| Apr 06 2018 |
17407 |
520.26 |
| Apr 06 2018 |
5502 |
391.65 |
| Apr 06 2018 |
8205 |
396.54 |
| Mar 30 2018 |
6462 |
455.6 |
| Mar 30 2018 |
17815 |
520.26 |
| Mar 30 2018 |
5561 |
391.65 |
| Mar 30 2018 |
8346 |
396.54 |
| Mar 23 2018 |
6368 |
455.6 |
| Mar 23 2018 |
18028 |
520.26 |
| Mar 23 2018 |
5592 |
391.65 |
| Mar 23 2018 |
8432 |
396.54 |
| Mar 16 2018 |
6271 |
455.6 |
| Mar 16 2018 |
17898 |
520.26 |
| Mar 16 2018 |
5888 |
394.89 |
| Mar 16 2018 |
9347 |
403.86 |
| Mar 09 2018 |
6227 |
455.6 |
| Mar 09 2018 |
17806 |
520.26 |
| Mar 09 2018 |
5823 |
394.89 |
| Mar 09 2018 |
9349 |
403.86 |
| Mar 02 2018 |
6410 |
455.6 |
| Mar 02 2018 |
17890 |
520.26 |
| Mar 02 2018 |
5858 |
394.89 |
| Mar 02 2018 |
9526 |
403.86 |
| Feb 23 2018 |
6546 |
455.6 |
| Feb 23 2018 |
18053 |
520.26 |
| Feb 23 2018 |
5915 |
394.89 |
| Feb 23 2018 |
9598 |
403.86 |
| Feb 16 2018 |
6489 |
455.6 |
| Feb 16 2018 |
18095 |
520.26 |
| Feb 16 2018 |
5919 |
394.89 |
| Feb 16 2018 |
9622 |
403.86 |
| Feb 09 2018 |
6518 |
455.6 |
| Feb 09 2018 |
17857 |
520.26 |
| Feb 09 2018 |
5940 |
394.89 |
| Feb 09 2018 |
9566 |
403.86 |
| Feb 02 2018 |
6556 |
455.6 |
| Feb 02 2018 |
17786 |
520.78 |
| Feb 02 2018 |
5931 |
394.89 |
| Feb 02 2018 |
9204 |
401.03 |
| Jan 26 2018 |
6556 |
455.6 |
| Jan 26 2018 |
17874 |
520.78 |
| Jan 26 2018 |
5951 |
394.89 |
| Jan 26 2018 |
9222 |
401.03 |
| Jan 19 2018 |
6556 |
455.6 |
| Jan 19 2018 |
17877 |
520.78 |
| Jan 19 2018 |
5951 |
394.89 |
| Jan 19 2018 |
9227 |
401.03 |
| Jan 12 2018 |
6520 |
455.6 |
| Jan 12 2018 |
17913 |
520.78 |
| Jan 12 2018 |
5951 |
394.89 |
| Jan 12 2018 |
9226 |
401.03 |
| Jan 05 2018 |
6520 |
455.6 |
| Jan 05 2018 |
17913 |
520.78 |
| Jan 05 2018 |
5962 |
394.89 |
| Jan 05 2018 |
9236 |
401.03 |
| Dec 29 2017 |
6549 |
455.6 |
| Dec 29 2017 |
17913 |
520.78 |
| Dec 29 2017 |
5962 |
394.89 |
| Dec 29 2017 |
9237 |
401.03 |
| Dec 22 2017 |
6549 |
455.6 |
| Dec 22 2017 |
17913 |
520.78 |
| Dec 22 2017 |
5963 |
394.89 |
| Dec 22 2017 |
9238 |
401.03 |
| Dec 15 2017 |
6549 |
455.6 |
| Dec 15 2017 |
17913 |
520.78 |
| Dec 15 2017 |
5962 |
394.89 |
| Dec 15 2017 |
9234 |
401.03 |
| Dec 08 2017 |
6549 |
455.6 |
| Dec 08 2017 |
17913 |
520.78 |
| Dec 08 2017 |
5962 |
394.89 |
| Dec 08 2017 |
9234 |
401.03 |
| Dec 01 2017 |
6548 |
455.6 |
| Dec 01 2017 |
17913 |
520.78 |
| Dec 01 2017 |
5962 |
394.89 |
| Dec 01 2017 |
9234 |
401.03 |
| Nov 24 2017 |
6548 |
455.6 |
| Nov 24 2017 |
17913 |
520.78 |
| Nov 24 2017 |
5962 |
394.89 |
| Nov 24 2017 |
9234 |
401.03 |
| Nov 17 2017 |
6548 |
455.6 |
| Nov 17 2017 |
17914 |
520.78 |
| Nov 17 2017 |
5962 |
394.89 |
| Nov 17 2017 |
9234 |
401.03 |
| Nov 10 2017 |
6548 |
455.6 |
| Nov 10 2017 |
17946 |
520.78 |
| Nov 10 2017 |
5962 |
394.89 |
| Nov 10 2017 |
9238 |
401.03 |
| Nov 03 2017 |
6548 |
455.6 |
| Nov 03 2017 |
17946 |
520.78 |
| Nov 03 2017 |
5962 |
394.89 |
| Nov 03 2017 |
9238 |
401.03 |
| Oct 27 2017 |
6548 |
455.6 |
| Oct 27 2017 |
17966 |
520.78 |
| Oct 27 2017 |
5962 |
394.89 |
| Oct 27 2017 |
9281 |
401.03 |
| Oct 20 2017 |
6528 |
455.6 |
| Oct 20 2017 |
17868 |
520.78 |
| Oct 20 2017 |
5976 |
394.89 |
| Oct 20 2017 |
9255 |
401.03 |
| Oct 13 2017 |
6543 |
455.6 |
| Oct 13 2017 |
17921 |
520.78 |
| Oct 13 2017 |
5976 |
394.89 |
| Oct 13 2017 |
9272 |
401.03 |
| Oct 06 2017 |
6543 |
455.6 |
| Oct 06 2017 |
17910 |
520.78 |
| Oct 06 2017 |
5974 |
394.89 |
| Oct 06 2017 |
9275 |
401.03 |
| Sep 29 2017 |
6548 |
455.6 |
| Sep 29 2017 |
17908 |
520.78 |
| Sep 29 2017 |
5977 |
394.89 |
| Sep 29 2017 |
9211 |
401.03 |
| Sep 22 2017 |
6541 |
455.6 |
| Sep 22 2017 |
18167 |
520.78 |
| Sep 22 2017 |
5977 |
394.89 |
| Sep 22 2017 |
9294 |
401.03 |
| Sep 15 2017 |
6424 |
455.6 |
| Sep 15 2017 |
18146 |
520.78 |
| Sep 15 2017 |
6032 |
394.89 |
| Sep 15 2017 |
9372 |
401.03 |
| Sep 08 2017 |
5609 |
440.99 |
| Sep 08 2017 |
18069 |
520.78 |
| Sep 08 2017 |
6050 |
394.89 |
| Sep 08 2017 |
8680 |
394.89 |
| Sep 01 2017 |
5678 |
440.99 |
| Sep 01 2017 |
18120 |
520.78 |
| Sep 01 2017 |
6693 |
401.05 |
| Sep 01 2017 |
9468 |
401.05 |
| Aug 25 2017 |
5775 |
444.8 |
| Aug 25 2017 |
18472 |
520.78 |
| Aug 25 2017 |
6719 |
401.17 |
| Aug 25 2017 |
10556 |
406.79 |
| Aug 18 2017 |
5989 |
444.8 |
| Aug 18 2017 |
18548 |
520.78 |
| Aug 18 2017 |
6765 |
401.17 |
| Aug 18 2017 |
10624 |
406.79 |
| Aug 11 2017 |
5938 |
444.8 |
| Aug 11 2017 |
18643 |
520.78 |
| Aug 11 2017 |
6736 |
401.17 |
| Aug 11 2017 |
10680 |
406.79 |
| Aug 04 2017 |
6022 |
444.8 |
| Aug 04 2017 |
18743 |
520.78 |
| Aug 04 2017 |
8023 |
413.16 |
| Aug 04 2017 |
11685 |
413.16 |
| Jul 28 2017 |
6056 |
444.8 |
| Jul 28 2017 |
18178 |
511.44 |
| Jul 28 2017 |
8085 |
413.16 |
| Jul 28 2017 |
11778 |
413.16 |
| Jul 21 2017 |
6263 |
448.59 |
| Jul 21 2017 |
17301 |
500.69 |
| Jul 21 2017 |
8977 |
421.52 |
| Jul 21 2017 |
13321 |
423.78 |
| Jul 14 2017 |
6326 |
448.59 |
| Jul 14 2017 |
17397 |
500.69 |
| Jul 14 2017 |
9717 |
427.77 |
| Jul 14 2017 |
14266 |
430.03 |
| Jul 07 2017 |
6379 |
448.59 |
| Jul 07 2017 |
17463 |
500.69 |
| Jul 07 2017 |
9740 |
427.77 |
| Jul 07 2017 |
14312 |
430.03 |
| Jun 30 2017 |
6359 |
448.59 |
| Jun 30 2017 |
17498 |
500.69 |
| Jun 30 2017 |
9818 |
427.77 |
| Jun 30 2017 |
14362 |
430.03 |
| Jun 23 2017 |
6418 |
448.59 |
| Jun 23 2017 |
17707 |
500.69 |
| Jun 23 2017 |
10857 |
427.77 |
| Jun 23 2017 |
14468 |
430.03 |
| Jun 16 2017 |
7226 |
469.36 |
| Jun 16 2017 |
17049 |
493.62 |
| Jun 16 2017 |
11981 |
437.67 |
| Jun 16 2017 |
15917 |
440.62 |
| Jun 09 2017 |
7242 |
469.36 |
| Jun 09 2017 |
16945 |
493.62 |
| Jun 09 2017 |
12064 |
437.67 |
| Jun 09 2017 |
15807 |
440.62 |
| Jun 02 2017 |
7247 |
469.36 |
| Jun 02 2017 |
17282 |
493.62 |
| Jun 02 2017 |
11327 |
430.93 |
| Jun 02 2017 |
15670 |
437.67 |
| May 26 2017 |
7171 |
469.36 |
| May 26 2017 |
17325 |
493.62 |
| May 26 2017 |
11464 |
430.93 |
| May 26 2017 |
15733 |
437.67 |
| May 19 2017 |
7452 |
469.36 |
| May 19 2017 |
17792 |
493.62 |
| May 19 2017 |
11484 |
430.93 |
| May 19 2017 |
15924 |
437.67 |
| May 12 2017 |
7558 |
469.36 |
| May 12 2017 |
18839 |
503.63 |
| May 12 2017 |
11656 |
430.93 |
| May 12 2017 |
15997 |
437.67 |
| May 05 2017 |
7767 |
469.36 |
| May 05 2017 |
18845 |
503.63 |
| May 05 2017 |
11029 |
424.82 |
| May 05 2017 |
16195 |
439.29 |
| Apr 28 2017 |
7797 |
469.36 |
| Apr 28 2017 |
17791 |
494.25 |
| Apr 28 2017 |
10847 |
424.82 |
| Apr 28 2017 |
14085 |
425.3 |
| Apr 21 2017 |
8368 |
481.28 |
| Apr 21 2017 |
17558 |
488.91 |
| Apr 21 2017 |
11049 |
424.82 |
| Apr 21 2017 |
14241 |
425.3 |
| Apr 14 2017 |
8540 |
481.28 |
| Apr 14 2017 |
17714 |
488.91 |
| Apr 14 2017 |
11114 |
424.82 |
| Apr 14 2017 |
14238 |
425.3 |
| Apr 07 2017 |
8564 |
481.28 |
| Apr 07 2017 |
17540 |
488.91 |
| Apr 07 2017 |
10641 |
419.64 |
| Apr 07 2017 |
13998 |
425.3 |
| Mar 31 2017 |
8874 |
481.28 |
| Mar 31 2017 |
17541 |
488.91 |
| Mar 31 2017 |
10908 |
419.64 |
| Mar 31 2017 |
14156 |
424.82 |
| Mar 24 2017 |
8650 |
481.28 |
| Mar 24 2017 |
17204 |
488.91 |
| Mar 24 2017 |
10176 |
413.55 |
| Mar 24 2017 |
13521 |
421.43 |
| Mar 17 2017 |
8794 |
481.28 |
| Mar 17 2017 |
17455 |
488.91 |
| Mar 17 2017 |
10273 |
413.55 |
| Mar 17 2017 |
13653 |
421.43 |
| Mar 10 2017 |
8665 |
481.28 |
| Mar 10 2017 |
17457 |
488.91 |
| Mar 10 2017 |
10393 |
413.55 |
| Mar 10 2017 |
13746 |
421.43 |
| Mar 03 2017 |
8693 |
481.28 |
| Mar 03 2017 |
17304 |
488.91 |
| Mar 03 2017 |
10333 |
413.55 |
| Mar 03 2017 |
13703 |
421.43 |
| Feb 24 2017 |
8811 |
481.28 |
| Feb 24 2017 |
17471 |
488.91 |
| Feb 24 2017 |
10301 |
413.55 |
| Feb 24 2017 |
13703 |
421.43 |
| Feb 17 2017 |
8705 |
481.28 |
| Feb 17 2017 |
17436 |
488.91 |
| Feb 17 2017 |
10137 |
413.55 |
| Feb 17 2017 |
13743 |
421.43 |
| Feb 10 2017 |
8831 |
481.28 |
| Feb 10 2017 |
17660 |
488.91 |
| Feb 10 2017 |
10164 |
413.55 |
| Feb 10 2017 |
13805 |
421.43 |
| Feb 03 2017 |
7925 |
461.53 |
| Feb 03 2017 |
17602 |
488.91 |
| Feb 03 2017 |
10176 |
413.55 |
| Feb 03 2017 |
13777 |
421.43 |
| Jan 27 2017 |
7914 |
461.53 |
| Jan 27 2017 |
17587 |
488.91 |
| Jan 27 2017 |
10200 |
413.55 |
| Jan 27 2017 |
13801 |
421.43 |
| Jan 20 2017 |
7929 |
461.53 |
| Jan 20 2017 |
17533 |
488.91 |
| Jan 20 2017 |
10189 |
413.55 |
| Jan 20 2017 |
13769 |
421.43 |
| Jan 13 2017 |
7929 |
461.53 |
| Jan 13 2017 |
17504 |
488.91 |
| Jan 13 2017 |
10192 |
413.55 |
| Jan 13 2017 |
13758 |
421.43 |
| Jan 06 2017 |
7929 |
461.53 |
| Jan 06 2017 |
17504 |
488.91 |
| Jan 06 2017 |
10157 |
413.55 |
| Jan 06 2017 |
13737 |
421.43 |
| Dec 30 2016 |
7925 |
461.53 |
| Dec 30 2016 |
17505 |
488.91 |
| Dec 30 2016 |
10158 |
413.55 |
| Dec 30 2016 |
13739 |
421.43 |
| Dec 23 2016 |
7925 |
461.53 |
| Dec 23 2016 |
17505 |
488.91 |
| Dec 23 2016 |
10158 |
413.55 |
| Dec 23 2016 |
13739 |
421.43 |
| Dec 16 2016 |
7925 |
461.53 |
| Dec 16 2016 |
17505 |
488.91 |
| Dec 16 2016 |
10161 |
413.55 |
| Dec 16 2016 |
13739 |
421.43 |
| Dec 09 2016 |
7932 |
461.53 |
| Dec 09 2016 |
17500 |
488.91 |
| Dec 09 2016 |
10161 |
413.55 |
| Dec 09 2016 |
13741 |
421.43 |
| Dec 02 2016 |
7932 |
461.53 |
| Dec 02 2016 |
17500 |
488.91 |
| Dec 02 2016 |
10161 |
413.55 |
| Dec 02 2016 |
13742 |
421.43 |
| Nov 25 2016 |
7921 |
461.53 |
| Nov 25 2016 |
17500 |
488.91 |
| Nov 25 2016 |
10159 |
413.55 |
| Nov 25 2016 |
13739 |
421.43 |
| Nov 18 2016 |
7921 |
461.53 |
| Nov 18 2016 |
17500 |
488.91 |
| Nov 18 2016 |
10159 |
413.55 |
| Nov 18 2016 |
13739 |
421.43 |
| Nov 11 2016 |
7921 |
461.53 |
| Nov 11 2016 |
17473 |
488.91 |
| Nov 11 2016 |
10159 |
413.55 |
| Nov 11 2016 |
13734 |
421.43 |
| Nov 04 2016 |
7921 |
461.53 |
| Nov 04 2016 |
17473 |
488.91 |
| Nov 04 2016 |
10159 |
413.55 |
| Nov 04 2016 |
13734 |
421.43 |
| Oct 28 2016 |
7904 |
461.53 |
| Oct 28 2016 |
17489 |
488.91 |
| Oct 28 2016 |
10160 |
413.55 |
| Oct 28 2016 |
13752 |
421.43 |
| Oct 21 2016 |
7904 |
461.53 |
| Oct 21 2016 |
17509 |
488.91 |
| Oct 21 2016 |
10157 |
413.55 |
| Oct 21 2016 |
13757 |
421.43 |
| Oct 14 2016 |
7928 |
461.53 |
| Oct 14 2016 |
17520 |
488.91 |
| Oct 14 2016 |
10173 |
413.55 |
| Oct 14 2016 |
13776 |
421.43 |
| Oct 07 2016 |
7925 |
461.53 |
| Oct 07 2016 |
17530 |
488.91 |
| Oct 07 2016 |
10183 |
413.55 |
| Oct 07 2016 |
13792 |
421.43 |
| Sep 30 2016 |
7968 |
461.53 |
| Sep 30 2016 |
17541 |
488.91 |
| Sep 30 2016 |
10201 |
413.55 |
| Sep 30 2016 |
13804 |
421.43 |
| Sep 23 2016 |
7938 |
461.53 |
| Sep 23 2016 |
17326 |
488.91 |
| Sep 23 2016 |
10198 |
413.55 |
| Sep 23 2016 |
13713 |
421.43 |
| Sep 16 2016 |
7947 |
461.53 |
| Sep 16 2016 |
17244 |
488.91 |
| Sep 16 2016 |
10259 |
413.55 |
| Sep 16 2016 |
13739 |
421.43 |
| Sep 09 2016 |
8036 |
461.53 |
| Sep 09 2016 |
17357 |
488.91 |
| Sep 09 2016 |
10339 |
413.55 |
| Sep 09 2016 |
13806 |
421.43 |
| Sep 02 2016 |
8195 |
461.53 |
| Sep 02 2016 |
17410 |
488.91 |
| Sep 02 2016 |
10710 |
415.81 |
| Sep 02 2016 |
14059 |
422.26 |
| Aug 26 2016 |
7990 |
461.53 |
| Aug 26 2016 |
17205 |
488.91 |
| Aug 26 2016 |
10765 |
415.81 |
| Aug 26 2016 |
13830 |
422.26 |
| Aug 19 2016 |
8132 |
461.53 |
| Aug 19 2016 |
17237 |
488.91 |
| Aug 19 2016 |
10806 |
415.81 |
| Aug 19 2016 |
13858 |
422.26 |
| Aug 12 2016 |
8513 |
461.53 |
| Aug 12 2016 |
17267 |
488.91 |
| Aug 12 2016 |
10924 |
415.81 |
| Aug 12 2016 |
16027 |
427.91 |
| Aug 05 2016 |
8569 |
461.53 |
| Aug 05 2016 |
17307 |
488.91 |
| Aug 05 2016 |
9935 |
406.5 |
| Aug 05 2016 |
14092 |
413.79 |
| Jul 29 2016 |
8613 |
461.53 |
| Jul 29 2016 |
16856 |
485.68 |
| Jul 29 2016 |
9978 |
406.5 |
| Jul 29 2016 |
14217 |
413.79 |
| Jul 22 2016 |
7907 |
444.87 |
| Jul 22 2016 |
19694 |
515.79 |
| Jul 22 2016 |
10107 |
405.94 |
| Jul 22 2016 |
15791 |
423.56 |
| Jun 22 2016 |
7849 |
444.87 |
| Jun 22 2016 |
21075 |
529.8 |
| Jun 22 2016 |
10370 |
405.94 |
| Jun 22 2016 |
16761 |
423.56 |
| Jun 15 2016 |
8116 |
444.87 |
| Jun 15 2016 |
17696 |
487.76 |
| Jun 15 2016 |
10455 |
405.94 |
| Jun 15 2016 |
16958 |
423.56 |
| Jun 08 2016 |
8215 |
444.87 |
| Jun 08 2016 |
17783 |
487.76 |
| Jun 08 2016 |
10529 |
405.94 |
| Jun 08 2016 |
17002 |
423.56 |
| Jun 01 2016 |
8375 |
444.87 |
| Jun 01 2016 |
17860 |
487.76 |
| Jun 01 2016 |
10585 |
405.94 |
| Jun 01 2016 |
17289 |
423.56 |
| May 25 2016 |
8295 |
444.87 |
| May 25 2016 |
14244 |
454.06 |
| May 25 2016 |
10561 |
405.94 |
| May 25 2016 |
17204 |
423.56 |
| May 18 2016 |
8374 |
444.87 |
| May 18 2016 |
14359 |
454.06 |
| May 18 2016 |
10658 |
405.94 |
| May 18 2016 |
17326 |
423.56 |
| May 11 2016 |
8268 |
444.87 |
| May 11 2016 |
15336 |
462.25 |
| May 11 2016 |
10250 |
402.62 |
| May 11 2016 |
16298 |
416.47 |
| May 04 2016 |
8268 |
444.87 |
| May 04 2016 |
15243 |
462.25 |
| May 04 2016 |
10199 |
402.62 |
| May 04 2016 |
16233 |
416.47 |
| Apr 27 2016 |
7128 |
419.37 |
| Apr 27 2016 |
15367 |
461.23 |
| Apr 27 2016 |
10412 |
402.62 |
| Apr 27 2016 |
14425 |
402.62 |
| Apr 20 2016 |
7204 |
419.95 |
| Apr 20 2016 |
13438 |
444.22 |
| Apr 20 2016 |
10432 |
402.62 |
| Apr 20 2016 |
14450 |
402.62 |
| Apr 13 2016 |
7269 |
419.95 |
| Apr 13 2016 |
13757 |
444.22 |
| Apr 13 2016 |
10365 |
402.62 |
| Apr 13 2016 |
14418 |
402.62 |
| Apr 06 2016 |
7384 |
419.95 |
| Apr 06 2016 |
14102 |
444.22 |
| Apr 06 2016 |
10385 |
402.62 |
| Apr 06 2016 |
14553 |
402.62 |
| Mar 30 2016 |
7182 |
419.95 |
| Mar 30 2016 |
13939 |
444.22 |
| Mar 30 2016 |
10272 |
402.62 |
| Mar 30 2016 |
14394 |
402.62 |
| Mar 23 2016 |
7440 |
419.95 |
| Mar 23 2016 |
14207 |
444.22 |
| Mar 23 2016 |
10304 |
402.62 |
| Mar 23 2016 |
14550 |
402.62 |
| Mar 16 2016 |
7418 |
419.95 |
| Mar 16 2016 |
14302 |
444.22 |
| Mar 16 2016 |
10193 |
402.62 |
| Mar 16 2016 |
14498 |
402.62 |
| Mar 09 2016 |
7476 |
419.95 |
| Mar 09 2016 |
11352 |
418.66 |
| Mar 09 2016 |
10156 |
402.62 |
| Mar 09 2016 |
14574 |
402.62 |
| Mar 02 2016 |
7502 |
419.95 |
| Mar 02 2016 |
11204 |
418.66 |
| Mar 02 2016 |
10103 |
402.62 |
| Mar 02 2016 |
14480 |
402.62 |
| Feb 24 2016 |
7478 |
419.95 |
| Feb 24 2016 |
11199 |
418.66 |
| Feb 24 2016 |
10058 |
402.62 |
| Feb 24 2016 |
14455 |
402.62 |
| Feb 17 2016 |
7550 |
419.95 |
| Feb 17 2016 |
11333 |
418.66 |
| Feb 17 2016 |
10120 |
402.62 |
| Feb 17 2016 |
14598 |
402.62 |
| Feb 10 2016 |
7602 |
419.95 |
| Feb 10 2016 |
11310 |
418.66 |
| Feb 10 2016 |
10144 |
402.62 |
| Feb 10 2016 |
14600 |
402.62 |
| Feb 03 2016 |
7362 |
415.68 |
| Feb 03 2016 |
11334 |
418.66 |
| Feb 03 2016 |
10139 |
402.62 |
| Feb 03 2016 |
14637 |
402.62 |
| Jan 27 2016 |
7362 |
415.68 |
| Jan 27 2016 |
11375 |
418.66 |
| Jan 27 2016 |
10128 |
402.62 |
| Jan 27 2016 |
14639 |
402.62 |
| Jan 20 2016 |
7367 |
415.68 |
| Jan 20 2016 |
11359 |
418.66 |
| Jan 20 2016 |
10157 |
402.62 |
| Jan 20 2016 |
14643 |
402.62 |
| Jan 13 2016 |
7367 |
415.68 |
| Jan 13 2016 |
11370 |
418.66 |
| Jan 13 2016 |
10172 |
402.62 |
| Jan 13 2016 |
14669 |
402.62 |
| Jan 06 2016 |
7367 |
415.68 |
| Jan 06 2016 |
11370 |
418.66 |
| Jan 06 2016 |
10181 |
402.62 |
| Jan 06 2016 |
14677 |
402.62 |
| Dec 30 2015 |
7369 |
415.68 |
| Dec 30 2015 |
11370 |
418.66 |
| Dec 30 2015 |
10180 |
402.62 |
| Dec 30 2015 |
14673 |
402.62 |
| Dec 23 2015 |
7369 |
415.68 |
| Dec 23 2015 |
11371 |
418.66 |
| Dec 23 2015 |
10179 |
402.62 |
| Dec 23 2015 |
14673 |
402.62 |
| Dec 16 2015 |
7369 |
415.68 |
| Dec 16 2015 |
11371 |
418.66 |
| Dec 16 2015 |
10179 |
402.62 |
| Dec 16 2015 |
14673 |
402.62 |
| Dec 09 2015 |
7369 |
415.68 |
| Dec 09 2015 |
11371 |
418.66 |
| Dec 09 2015 |
10188 |
402.62 |
| Dec 09 2015 |
14677 |
402.62 |
| Dec 02 2015 |
7369 |
415.68 |
| Dec 02 2015 |
11372 |
418.66 |
| Dec 02 2015 |
10189 |
402.62 |
| Dec 02 2015 |
14678 |
402.62 |
| Nov 25 2015 |
7369 |
415.68 |
| Nov 25 2015 |
11372 |
418.66 |
| Nov 25 2015 |
10189 |
402.62 |
| Nov 25 2015 |
14679 |
402.62 |
| Nov 18 2015 |
7369 |
415.68 |
| Nov 18 2015 |
11371 |
418.66 |
| Nov 18 2015 |
10189 |
402.62 |
| Nov 18 2015 |
14679 |
402.62 |
| Nov 11 2015 |
7369 |
415.68 |
| Nov 11 2015 |
11361 |
418.66 |
| Nov 11 2015 |
10189 |
402.62 |
| Nov 11 2015 |
14676 |
402.62 |
| Nov 04 2015 |
7369 |
415.68 |
| Nov 04 2015 |
11361 |
418.66 |
| Nov 04 2015 |
10189 |
402.62 |
| Nov 04 2015 |
14676 |
402.62 |
| Oct 28 2015 |
7357 |
415.68 |
| Oct 28 2015 |
11362 |
418.66 |
| Oct 28 2015 |
10172 |
402.62 |
| Oct 28 2015 |
14660 |
402.62 |
| Oct 21 2015 |
7334 |
415.68 |
| Oct 21 2015 |
11326 |
418.66 |
| Oct 21 2015 |
10187 |
402.62 |
| Oct 21 2015 |
14654 |
402.62 |
| Oct 14 2015 |
7334 |
415.68 |
| Oct 14 2015 |
11320 |
418.66 |
| Oct 14 2015 |
10199 |
402.62 |
| Oct 14 2015 |
14661 |
402.62 |
| Oct 07 2015 |
7335 |
415.68 |
| Oct 07 2015 |
11345 |
418.66 |
| Oct 07 2015 |
10180 |
402.62 |
| Oct 07 2015 |
14665 |
402.62 |
| Sep 30 2015 |
7349 |
415.68 |
| Sep 30 2015 |
11351 |
418.66 |
| Sep 30 2015 |
10182 |
402.62 |
| Sep 30 2015 |
14681 |
402.62 |
| Sep 23 2015 |
7331 |
415.68 |
| Sep 23 2015 |
11415 |
418.66 |
| Sep 23 2015 |
10178 |
402.62 |
| Sep 23 2015 |
14722 |
402.62 |
| Sep 16 2015 |
7306 |
415.68 |
| Sep 16 2015 |
11306 |
418.66 |
| Sep 16 2015 |
10178 |
402.62 |
| Sep 16 2015 |
14665 |
402.62 |
| Sep 09 2015 |
7252 |
415.68 |
| Sep 09 2015 |
11270 |
418.66 |
| Sep 09 2015 |
10193 |
402.62 |
| Sep 09 2015 |
14628 |
402.62 |
| Sep 02 2015 |
7155 |
415.68 |
| Sep 02 2015 |
11340 |
418.66 |
| Sep 02 2015 |
10115 |
402.62 |
| Sep 02 2015 |
14556 |
402.1 |
| Aug 26 2015 |
7343 |
415.68 |
| Aug 26 2015 |
11484 |
418.66 |
| Aug 26 2015 |
11774 |
416.24 |
| Aug 26 2015 |
16531 |
414.74 |
| Aug 19 2015 |
7277 |
415.68 |
| Aug 19 2015 |
11692 |
418.66 |
| Aug 19 2015 |
11805 |
416.24 |
| Aug 19 2015 |
16732 |
414.74 |
| Aug 12 2015 |
7342 |
415.68 |
| Aug 12 2015 |
11718 |
418.66 |
| Aug 12 2015 |
11026 |
408.44 |
| Aug 12 2015 |
17081 |
416.71 |
| Aug 05 2015 |
7325 |
415.68 |
| Aug 05 2015 |
11786 |
418.66 |
| Aug 05 2015 |
11014 |
408.44 |
| Aug 05 2015 |
17064 |
416.71 |
| Jul 29 2015 |
7272 |
415.68 |
| Jul 29 2015 |
12362 |
423.49 |
| Jul 29 2015 |
11443 |
411.38 |
| Jul 29 2015 |
16992 |
414.9 |
| Jul 22 2015 |
7247 |
413.83 |
| Jul 22 2015 |
12405 |
423.49 |
| Jul 22 2015 |
9097 |
389.14 |
| Jul 22 2015 |
13350 |
389.91 |
| Jul 15 2015 |
7401 |
413.83 |
| Jul 15 2015 |
12645 |
423.49 |
| Jul 15 2015 |
9215 |
389.14 |
| Jul 15 2015 |
13481 |
389.91 |
| Jul 08 2015 |
7465 |
413.83 |
| Jul 08 2015 |
12724 |
423.49 |
| Jul 08 2015 |
9270 |
389.14 |
| Jul 08 2015 |
12879 |
384.79 |
| Jul 01 2015 |
7538 |
413.83 |
| Jul 01 2015 |
12786 |
423.49 |
| Jul 01 2015 |
9333 |
389.14 |
| Jul 01 2015 |
12962 |
384.79 |
| Jun 24 2015 |
7524 |
413.83 |
| Jun 24 2015 |
12798 |
423.49 |
| Jun 24 2015 |
9385 |
389.14 |
| Jun 24 2015 |
13005 |
384.79 |
| Jun 17 2015 |
7490 |
413.83 |
| Jun 17 2015 |
14189 |
435.45 |
| Jun 17 2015 |
9725 |
391.81 |
| Jun 17 2015 |
14251 |
392.88 |
| Jun 10 2015 |
7516 |
413.83 |
| Jun 10 2015 |
14322 |
435.45 |
| Jun 10 2015 |
9766 |
391.81 |
| Jun 10 2015 |
14213 |
392.88 |
| Jun 03 2015 |
7470 |
413.83 |
| Jun 03 2015 |
14465 |
435.45 |
| Jun 03 2015 |
9802 |
391.81 |
| Jun 03 2015 |
13109 |
384.02 |
| May 27 2015 |
7377 |
413.83 |
| May 27 2015 |
13261 |
426.76 |
| May 27 2015 |
9488 |
388.79 |
| May 27 2015 |
14572 |
394.66 |
| May 20 2015 |
7361 |
413.83 |
| May 20 2015 |
13342 |
426.76 |
| May 20 2015 |
9544 |
388.79 |
| May 20 2015 |
14606 |
394.66 |
| May 13 2015 |
7032 |
407.13 |
| May 13 2015 |
13303 |
425.37 |
| May 13 2015 |
8899 |
381.71 |
| May 13 2015 |
14346 |
392.49 |
| May 06 2015 |
6627 |
407.13 |
| May 06 2015 |
14674 |
437.66 |
| May 06 2015 |
8650 |
381.71 |
| May 06 2015 |
15248 |
400.84 |
| Apr 29 2015 |
6862 |
407.13 |
| Apr 29 2015 |
14871 |
437.66 |
| Apr 29 2015 |
9141 |
386.32 |
| Apr 29 2015 |
15769 |
402.83 |
| Apr 22 2015 |
6979 |
407.13 |
| Apr 22 2015 |
14935 |
437.66 |
| Apr 22 2015 |
9197 |
386.32 |
| Apr 22 2015 |
15845 |
402.83 |
| Apr 15 2015 |
9881 |
468.45 |
| Apr 15 2015 |
15287 |
442.57 |
| Apr 15 2015 |
8969 |
384.27 |
| Apr 15 2015 |
13249 |
384.71 |
| Apr 08 2015 |
9906 |
468.45 |
| Apr 08 2015 |
15281 |
442.57 |
| Apr 08 2015 |
9585 |
389.23 |
| Apr 08 2015 |
14489 |
393.39 |
| Apr 01 2015 |
9868 |
468.45 |
| Apr 01 2015 |
15425 |
442.57 |
| Apr 01 2015 |
9685 |
389.23 |
| Apr 01 2015 |
14742 |
393.39 |
| Mar 25 2015 |
9738 |
468.45 |
| Mar 25 2015 |
14948 |
442.57 |
| Mar 25 2015 |
9591 |
389.23 |
| Mar 25 2015 |
14040 |
391.34 |
| Mar 18 2015 |
11263 |
529.77 |
| Mar 18 2015 |
10967 |
410.08 |
| Mar 18 2015 |
9494 |
389.23 |
| Mar 18 2015 |
13518 |
389.23 |
| Mar 11 2015 |
11764 |
529.77 |
| Mar 11 2015 |
10372 |
402.21 |
| Mar 11 2015 |
9571 |
389.23 |
| Mar 11 2015 |
13962 |
389.23 |
| Mar 04 2015 |
11993 |
529.77 |
| Mar 04 2015 |
10513 |
402.21 |
| Mar 04 2015 |
9708 |
389.23 |
| Mar 04 2015 |
14095 |
389.23 |
| Feb 25 2015 |
11877 |
529.77 |
| Feb 25 2015 |
10541 |
402.21 |
| Feb 25 2015 |
9664 |
389.23 |
| Feb 25 2015 |
14118 |
389.23 |
| Feb 18 2015 |
11986 |
529.77 |
| Feb 18 2015 |
10628 |
402.21 |
| Feb 18 2015 |
9714 |
389.23 |
| Feb 18 2015 |
14181 |
389.23 |
| Feb 11 2015 |
12109 |
529.77 |
| Feb 11 2015 |
10667 |
402.21 |
| Feb 11 2015 |
9743 |
389.23 |
| Feb 11 2015 |
14205 |
389.23 |
| Feb 04 2015 |
12150 |
529.77 |
| Feb 04 2015 |
10698 |
402.21 |
| Feb 04 2015 |
9741 |
389.23 |
| Feb 04 2015 |
14222 |
389.23 |
| Jan 28 2015 |
12150 |
529.77 |
| Jan 28 2015 |
10690 |
402.21 |
| Jan 28 2015 |
9758 |
389.23 |
| Jan 28 2015 |
14222 |
389.23 |
| Jan 21 2015 |
12181 |
529.77 |
| Jan 21 2015 |
10709 |
402.21 |
| Jan 21 2015 |
9765 |
389.23 |
| Jan 21 2015 |
14246 |
389.23 |
| Jan 14 2015 |
12181 |
529.77 |
| Jan 14 2015 |
10721 |
402.21 |
| Jan 14 2015 |
9771 |
389.23 |
| Jan 14 2015 |
14259 |
389.23 |
| Jan 07 2015 |
12181 |
529.77 |
| Jan 07 2015 |
10721 |
402.21 |
| Jan 07 2015 |
9747 |
389.23 |
| Jan 07 2015 |
14236 |
389.23 |
| Dec 31 2014 |
12247 |
529.77 |
| Dec 31 2014 |
10721 |
402.21 |
| Dec 31 2014 |
9748 |
389.23 |
| Dec 31 2014 |
14241 |
389.23 |
| Dec 24 2014 |
12247 |
529.77 |
| Dec 24 2014 |
10721 |
402.21 |
| Dec 24 2014 |
9748 |
389.23 |
| Dec 24 2014 |
14241 |
389.23 |
| Dec 17 2014 |
12247 |
529.77 |
| Dec 17 2014 |
10721 |
402.21 |
| Dec 17 2014 |
9735 |
389.23 |
| Dec 17 2014 |
14235 |
389.23 |
| Dec 10 2014 |
12247 |
529.77 |
| Dec 10 2014 |
10721 |
402.21 |
| Dec 10 2014 |
9735 |
389.23 |
| Dec 10 2014 |
14235 |
389.23 |
| Dec 03 2014 |
12248 |
529.77 |
| Dec 03 2014 |
10721 |
402.21 |
| Dec 03 2014 |
9735 |
389.23 |
| Dec 03 2014 |
14236 |
389.23 |
| Nov 26 2014 |
12248 |
529.77 |
| Nov 26 2014 |
10721 |
402.21 |
| Nov 26 2014 |
9735 |
389.23 |
| Nov 26 2014 |
14236 |
389.23 |
| Nov 19 2014 |
12246 |
529.77 |
| Nov 19 2014 |
10721 |
402.21 |
| Nov 19 2014 |
9735 |
389.23 |
| Nov 19 2014 |
14235 |
389.23 |
| Nov 12 2014 |
12246 |
529.77 |
| Nov 12 2014 |
10721 |
402.21 |
| Nov 12 2014 |
9735 |
389.23 |
| Nov 12 2014 |
14235 |
389.23 |
| Nov 05 2014 |
12246 |
529.77 |
| Nov 05 2014 |
10721 |
402.21 |
| Nov 05 2014 |
9735 |
389.23 |
| Nov 05 2014 |
14235 |
389.23 |
| Oct 29 2014 |
12246 |
529.77 |
| Oct 29 2014 |
10719 |
402.21 |
| Oct 29 2014 |
9735 |
389.23 |
| Oct 29 2014 |
14234 |
389.23 |
| Oct 22 2014 |
12212 |
529.77 |
| Oct 22 2014 |
10705 |
402.21 |
| Oct 22 2014 |
9710 |
389.23 |
| Oct 22 2014 |
14250 |
389.23 |
| Oct 15 2014 |
12200 |
529.77 |
| Oct 15 2014 |
10667 |
402.21 |
| Oct 15 2014 |
8541 |
376.32 |
| Oct 15 2014 |
12533 |
376.32 |
| Oct 08 2014 |
12189 |
529.77 |
| Oct 08 2014 |
10672 |
402.21 |
| Oct 08 2014 |
8531 |
376.32 |
| Oct 08 2014 |
12531 |
376.32 |
| Oct 01 2014 |
12217 |
529.77 |
| Oct 01 2014 |
10681 |
402.21 |
| Oct 01 2014 |
8544 |
376.32 |
| Oct 01 2014 |
12543 |
376.32 |
| Sep 24 2014 |
12178 |
529.77 |
| Sep 24 2014 |
10739 |
402.21 |
| Sep 24 2014 |
8533 |
376.32 |
| Sep 24 2014 |
12527 |
376.32 |
| Sep 17 2014 |
12113 |
529.77 |
| Sep 17 2014 |
10665 |
402.21 |
| Sep 17 2014 |
8582 |
376.32 |
| Sep 17 2014 |
12526 |
376.32 |
| Sep 10 2014 |
12172 |
529.77 |
| Sep 10 2014 |
10679 |
402.21 |
| Sep 10 2014 |
8498 |
376.32 |
| Sep 10 2014 |
12541 |
376.32 |
| Sep 03 2014 |
12171 |
529.77 |
| Sep 03 2014 |
10686 |
402.21 |
| Sep 03 2014 |
8503 |
376.32 |
| Sep 03 2014 |
12579 |
376.32 |
| Aug 27 2014 |
11974 |
529.77 |
| Aug 27 2014 |
10579 |
402.21 |
| Aug 27 2014 |
10308 |
395 |
| Aug 27 2014 |
15067 |
395 |
| Aug 20 2014 |
11956 |
529.77 |
| Aug 20 2014 |
10567 |
402.21 |
| Aug 20 2014 |
10279 |
395 |
| Aug 20 2014 |
15090 |
395 |
| Aug 13 2014 |
11920 |
529.77 |
| Aug 13 2014 |
10555 |
402.21 |
| Aug 13 2014 |
10322 |
395 |
| Aug 13 2014 |
15170 |
395 |
| Aug 06 2014 |
11830 |
529.77 |
| Aug 06 2014 |
10690 |
402.21 |
| Aug 06 2014 |
10785 |
399.41 |
| Aug 06 2014 |
15831 |
399.41 |
| Jul 30 2014 |
11993 |
529.77 |
| Jul 30 2014 |
10711 |
402.21 |
| Jul 30 2014 |
11271 |
404.47 |
| Jul 30 2014 |
16674 |
404.47 |
| Jul 23 2014 |
9929 |
478.07 |
| Jul 23 2014 |
10673 |
402.21 |
| Jul 23 2014 |
13776 |
432.12 |
| Jul 23 2014 |
18999 |
421.95 |
| Jul 16 2014 |
10053 |
478.07 |
| Jul 16 2014 |
10785 |
402.21 |
| Jul 16 2014 |
13450 |
428.84 |
| Jul 16 2014 |
18838 |
420.75 |
| Jul 09 2014 |
9822 |
478.07 |
| Jul 09 2014 |
10813 |
402.21 |
| Jul 09 2014 |
13573 |
428.84 |
| Jul 09 2014 |
18814 |
420.75 |
| Jul 02 2014 |
10083 |
478.07 |
| Jul 02 2014 |
10884 |
402.21 |
| Jul 02 2014 |
11786 |
408.94 |
| Jul 02 2014 |
17922 |
412.74 |
| Jun 25 2014 |
9915 |
478.07 |
| Jun 25 2014 |
10991 |
402.21 |
| Jun 25 2014 |
8968 |
377.94 |
| Jun 25 2014 |
15966 |
398.96 |
| Jun 18 2014 |
9861 |
478.07 |
| Jun 18 2014 |
11023 |
402.21 |
| Jun 18 2014 |
9054 |
377.94 |
| Jun 18 2014 |
16003 |
398.96 |
| Jun 11 2014 |
10196 |
478.07 |
| Jun 11 2014 |
12693 |
418.38 |
| Jun 11 2014 |
9097 |
377.77 |
| Jun 11 2014 |
15393 |
393.64 |
| Jun 04 2014 |
10357 |
478.07 |
| Jun 04 2014 |
11035 |
402.21 |
| Jun 04 2014 |
9292 |
377.77 |
| Jun 04 2014 |
14402 |
385.96 |
| May 28 2014 |
10462 |
478.07 |
| May 28 2014 |
11494 |
407.18 |
| May 28 2014 |
9358 |
377.77 |
| May 28 2014 |
15606 |
394.26 |
| May 21 2014 |
10486 |
478.07 |
| May 21 2014 |
11516 |
407.18 |
| May 21 2014 |
9439 |
377.77 |
| May 21 2014 |
15683 |
394.26 |
| May 14 2014 |
10685 |
478.07 |
| May 14 2014 |
11606 |
407.18 |
| May 14 2014 |
9524 |
377.77 |
| May 14 2014 |
15779 |
394.26 |
| May 07 2014 |
10118 |
478.07 |
| May 07 2014 |
11275 |
407.18 |
| May 07 2014 |
9367 |
377.77 |
| May 07 2014 |
13834 |
381.98 |
| Apr 30 2014 |
10406 |
473.41 |
| Apr 30 2014 |
11715 |
407.18 |
| Apr 30 2014 |
9694 |
377.77 |
| Apr 30 2014 |
14238 |
381.98 |
| Apr 23 2014 |
9354 |
445.24 |
| Apr 23 2014 |
12808 |
414.19 |
| Apr 23 2014 |
9789 |
377.77 |
| Apr 23 2014 |
13191 |
372.76 |
| Apr 16 2014 |
9196 |
445.24 |
| Apr 16 2014 |
12802 |
414.19 |
| Apr 16 2014 |
9736 |
377.77 |
| Apr 16 2014 |
13118 |
372.76 |
| Apr 09 2014 |
8635 |
432.84 |
| Apr 09 2014 |
11337 |
396.95 |
| Apr 09 2014 |
9841 |
377.77 |
| Apr 09 2014 |
13313 |
372.76 |
| Apr 02 2014 |
8406 |
432.84 |
| Apr 02 2014 |
11361 |
396.95 |
| Apr 02 2014 |
9388 |
372 |
| Apr 02 2014 |
14091 |
380.37 |
| Mar 26 2014 |
8392 |
432.84 |
| Mar 26 2014 |
11166 |
396.95 |
| Mar 26 2014 |
9606 |
372 |
| Mar 26 2014 |
14143 |
380.37 |
| Mar 19 2014 |
8487 |
432.84 |
| Mar 19 2014 |
15949 |
439.95 |
| Mar 19 2014 |
9669 |
372 |
| Mar 19 2014 |
15413 |
389.7 |
| Mar 12 2014 |
8491 |
432.84 |
| Mar 12 2014 |
16559 |
445.95 |
| Mar 12 2014 |
9686 |
372 |
| Mar 12 2014 |
15411 |
389.7 |
| Mar 05 2014 |
8416 |
432.84 |
| Mar 05 2014 |
15172 |
435.17 |
| Mar 05 2014 |
9697 |
372 |
| Mar 05 2014 |
15349 |
389.7 |
| Feb 26 2014 |
8486 |
432.84 |
| Feb 26 2014 |
15112 |
435.17 |
| Feb 26 2014 |
9705 |
372 |
| Feb 26 2014 |
15369 |
389.7 |
| Feb 19 2014 |
8540 |
432.84 |
| Feb 19 2014 |
15180 |
435.17 |
| Feb 19 2014 |
9730 |
372 |
| Feb 19 2014 |
15387 |
389.7 |
| Feb 12 2014 |
8620 |
432.84 |
| Feb 12 2014 |
15157 |
435.17 |
| Feb 12 2014 |
9762 |
372 |
| Feb 12 2014 |
15382 |
389.7 |
| Feb 05 2014 |
8607 |
432.84 |
| Feb 05 2014 |
15200 |
435.17 |
| Feb 05 2014 |
9857 |
372 |
| Feb 05 2014 |
15453 |
389.7 |
| Jan 29 2014 |
8607 |
432.84 |
| Jan 29 2014 |
15129 |
435.17 |
| Jan 29 2014 |
9925 |
372 |
| Jan 29 2014 |
15465 |
389.7 |
| Jan 22 2014 |
8621 |
432.84 |
| Jan 22 2014 |
15057 |
435.17 |
| Jan 22 2014 |
9927 |
372 |
| Jan 22 2014 |
15415 |
389.7 |
| Jan 15 2014 |
8621 |
432.84 |
| Jan 15 2014 |
15069 |
435.17 |
| Jan 15 2014 |
9960 |
372 |
| Jan 15 2014 |
15448 |
389.7 |
| Jan 08 2014 |
8621 |
432.84 |
| Jan 08 2014 |
14970 |
435.17 |
| Jan 08 2014 |
9977 |
372 |
| Jan 08 2014 |
15413 |
389.7 |
| Jan 01 2014 |
8621 |
432.84 |
| Jan 01 2014 |
14970 |
435.17 |
| Jan 01 2014 |
9977 |
372 |
| Jan 01 2014 |
15413 |
389.7 |
| Dec 25 2013 |
8647 |
432.84 |
| Dec 25 2013 |
14970 |
435.17 |
| Dec 25 2013 |
9977 |
372 |
| Dec 25 2013 |
15415 |
389.7 |
| Dec 18 2013 |
8647 |
432.84 |
| Dec 18 2013 |
14970 |
435.17 |
| Dec 18 2013 |
9977 |
372 |
| Dec 18 2013 |
15415 |
389.7 |
| Dec 11 2013 |
8648 |
432.84 |
| Dec 11 2013 |
14971 |
435.17 |
| Dec 11 2013 |
9977 |
372 |
| Dec 11 2013 |
15416 |
389.7 |
| Dec 04 2013 |
8648 |
432.84 |
| Dec 04 2013 |
14972 |
435.17 |
| Dec 04 2013 |
9977 |
372 |
| Dec 04 2013 |
15417 |
389.7 |
| Nov 27 2013 |
8648 |
432.84 |
| Nov 27 2013 |
14972 |
435.17 |
| Nov 27 2013 |
9977 |
372 |
| Nov 27 2013 |
15417 |
389.7 |
| Nov 20 2013 |
8649 |
432.84 |
| Nov 20 2013 |
14972 |
435.17 |
| Nov 20 2013 |
9977 |
372 |
| Nov 20 2013 |
15418 |
389.7 |
| Nov 13 2013 |
8649 |
432.84 |
| Nov 13 2013 |
14972 |
435.17 |
| Nov 13 2013 |
9977 |
372 |
| Nov 13 2013 |
15418 |
389.7 |
| Nov 06 2013 |
8649 |
432.84 |
| Nov 06 2013 |
14972 |
435.17 |
| Nov 06 2013 |
9977 |
372 |
| Nov 06 2013 |
15418 |
389.7 |
| Oct 30 2013 |
8649 |
432.84 |
| Oct 30 2013 |
14972 |
435.17 |
| Oct 30 2013 |
9976 |
372 |
| Oct 30 2013 |
15417 |
389.7 |
| Oct 23 2013 |
8649 |
432.84 |
| Oct 23 2013 |
14963 |
435.17 |
| Oct 23 2013 |
9976 |
372 |
| Oct 23 2013 |
15414 |
389.7 |
| Oct 16 2013 |
8592 |
432.84 |
| Oct 16 2013 |
14981 |
435.17 |
| Oct 16 2013 |
9957 |
372 |
| Oct 16 2013 |
15419 |
389.7 |
| Oct 09 2013 |
8512 |
432.84 |
| Oct 09 2013 |
14813 |
435.17 |
| Oct 09 2013 |
9952 |
372 |
| Oct 09 2013 |
15349 |
389.7 |
| Oct 02 2013 |
8581 |
432.84 |
| Oct 02 2013 |
14831 |
435.17 |
| Oct 02 2013 |
9941 |
372 |
| Oct 02 2013 |
15370 |
389.7 |
| Sep 25 2013 |
8556 |
432.84 |
| Sep 25 2013 |
14809 |
435.17 |
| Sep 25 2013 |
9883 |
372 |
| Sep 25 2013 |
15326 |
389.7 |
| Sep 18 2013 |
8494 |
432.84 |
| Sep 18 2013 |
14680 |
435.17 |
| Sep 18 2013 |
9848 |
372 |
| Sep 18 2013 |
15197 |
389.7 |
| Sep 11 2013 |
8394 |
432.84 |
| Sep 11 2013 |
14647 |
435.17 |
| Sep 11 2013 |
9820 |
372 |
| Sep 11 2013 |
15116 |
389.7 |
| Sep 04 2013 |
8479 |
432.84 |
| Sep 04 2013 |
14797 |
435.17 |
| Sep 04 2013 |
10939 |
383.87 |
| Sep 04 2013 |
14468 |
383.87 |
| Aug 28 2013 |
8712 |
432.84 |
| Aug 28 2013 |
14730 |
435.17 |
| Aug 28 2013 |
11541 |
390.3 |
| Aug 28 2013 |
15466 |
391.63 |
| Aug 21 2013 |
8699 |
432.84 |
| Aug 21 2013 |
14809 |
435.17 |
| Aug 21 2013 |
11814 |
392.6 |
| Aug 21 2013 |
16055 |
395.56 |
| Aug 14 2013 |
8238 |
432.84 |
| Aug 14 2013 |
14820 |
435.17 |
| Aug 14 2013 |
11874 |
392.6 |
| Aug 14 2013 |
15806 |
395.56 |
| Aug 07 2013 |
8482 |
436.08 |
| Aug 07 2013 |
13679 |
424.37 |
| Aug 07 2013 |
9886 |
369.97 |
| Aug 07 2013 |
12612 |
370.27 |
| Jul 31 2013 |
8505 |
436.08 |
| Jul 31 2013 |
13921 |
424.37 |
| Jul 31 2013 |
9978 |
369.97 |
| Jul 31 2013 |
12714 |
370.27 |
| Jul 24 2013 |
8526 |
436.08 |
| Jul 24 2013 |
13825 |
424.37 |
| Jul 24 2013 |
10083 |
369.97 |
| Jul 24 2013 |
12804 |
370.27 |
| Jul 17 2013 |
8436 |
436.08 |
| Jul 17 2013 |
13870 |
424.37 |
| Jul 17 2013 |
10133 |
369.97 |
| Jul 17 2013 |
12825 |
370.27 |
| Jul 10 2013 |
8640 |
436.08 |
| Jul 10 2013 |
13946 |
424.37 |
| Jul 10 2013 |
10262 |
369.97 |
| Jul 10 2013 |
12954 |
370.27 |
| Jul 03 2013 |
8542 |
436.08 |
| Jul 03 2013 |
13948 |
424.37 |
| Jul 03 2013 |
10345 |
369.97 |
| Jul 03 2013 |
12938 |
370.27 |
| Jun 26 2013 |
8398 |
436.08 |
| Jun 26 2013 |
13934 |
424.37 |
| Jun 26 2013 |
10571 |
369.97 |
| Jun 26 2013 |
13109 |
370.27 |
| Jun 19 2013 |
8189 |
436.08 |
| Jun 19 2013 |
14101 |
424.37 |
| Jun 19 2013 |
10704 |
369.97 |
| Jun 19 2013 |
13116 |
370.27 |
| Jun 12 2013 |
8459 |
436.08 |
| Jun 12 2013 |
14182 |
424.37 |
| Jun 12 2013 |
10771 |
369.97 |
| Jun 12 2013 |
13313 |
370.27 |
| Jun 05 2013 |
8101 |
436.08 |
| Jun 05 2013 |
16220 |
444.56 |
| Jun 05 2013 |
11237 |
376.13 |
| Jun 05 2013 |
15496 |
387.09 |
| May 29 2013 |
8054 |
436.08 |
| May 29 2013 |
16132 |
444.56 |
| May 29 2013 |
11294 |
376.13 |
| May 29 2013 |
15496 |
387.09 |
| May 22 2013 |
8445 |
443.35 |
| May 22 2013 |
16429 |
444.56 |
| May 22 2013 |
11468 |
376.13 |
| May 22 2013 |
15805 |
387.09 |
| May 15 2013 |
8276 |
443.35 |
| May 15 2013 |
16424 |
444.56 |
| May 15 2013 |
13458 |
394.85 |
| May 15 2013 |
17433 |
398.52 |
| May 08 2013 |
8032 |
443.35 |
| May 08 2013 |
16407 |
444.56 |
| May 08 2013 |
13402 |
394.85 |
| May 08 2013 |
17377 |
398.52 |
| May 01 2013 |
7649 |
432.97 |
| May 01 2013 |
16762 |
444.56 |
| May 01 2013 |
13525 |
394.85 |
| May 01 2013 |
17523 |
398.52 |
| Apr 24 2013 |
8713 |
457.91 |
| Apr 24 2013 |
18022 |
461.31 |
| Apr 24 2013 |
13081 |
390.62 |
| Apr 24 2013 |
15963 |
387.56 |
| Apr 17 2013 |
8885 |
457.91 |
| Apr 17 2013 |
18092 |
461.31 |
| Apr 17 2013 |
13087 |
390.62 |
| Apr 17 2013 |
16029 |
387.56 |
| Apr 10 2013 |
8859 |
457.91 |
| Apr 10 2013 |
18066 |
461.31 |
| Apr 10 2013 |
14490 |
406 |
| Apr 10 2013 |
17370 |
398.45 |
| Apr 03 2013 |
8787 |
457.91 |
| Apr 03 2013 |
18032 |
461.31 |
| Apr 03 2013 |
14480 |
406.71 |
| Apr 03 2013 |
17334 |
398.45 |
| Mar 27 2013 |
8959 |
457.91 |
| Mar 27 2013 |
18407 |
461.46 |
| Mar 27 2013 |
14485 |
406.71 |
| Mar 27 2013 |
17448 |
398.45 |
| Mar 20 2013 |
8401 |
457.91 |
| Mar 20 2013 |
18309 |
461.46 |
| Mar 20 2013 |
14269 |
406.71 |
| Mar 20 2013 |
17405 |
398.45 |
| Mar 13 2013 |
6371 |
457.91 |
| Mar 13 2013 |
13612 |
461.31 |
| Mar 13 2013 |
17400 |
398.45 |
| Oct 19 2012 |
7903 |
457.91 |
| Oct 19 2012 |
17087 |
461.75 |
| Oct 19 2012 |
16172 |
442.91 |
| Oct 19 2012 |
22941 |
442.91 |
| Sep 23 2012 |
7780 |
457.91 |
| Sep 23 2012 |
16841 |
461.75 |
| Sep 23 2012 |
16057 |
442.91 |
| Sep 23 2012 |
22738 |
442.91 |
| Aug 31 2012 |
7286 |
457.91 |
| Aug 31 2012 |
16140 |
461.75 |
| Aug 31 2012 |
15644 |
442.91 |
| Aug 31 2012 |
22212 |
442.91 |
| Aug 24 2012 |
7169 |
457.91 |
| Aug 24 2012 |
15955 |
461.75 |
| Aug 24 2012 |
15459 |
442.91 |
| Aug 24 2012 |
22013 |
442.91 |
| Aug 10 2012 |
6832 |
457.91 |
| Aug 10 2012 |
15428 |
461.75 |
| Aug 10 2012 |
15367 |
447.87 |
| Aug 10 2012 |
22619 |
450.86 |
| Aug 03 2012 |
6548 |
457.91 |
| Aug 03 2012 |
15107 |
461.75 |
| Aug 03 2012 |
15122 |
447.87 |
| Aug 03 2012 |
22344 |
450.86 |
| Jul 27 2012 |
6139 |
457.91 |
| Jul 27 2012 |
14929 |
461.75 |
| Jul 27 2012 |
14627 |
447.87 |
| Jul 27 2012 |
21892 |
450.86 |
| Jul 06 2012 |
5755 |
457.91 |
| Jul 06 2012 |
14288 |
461.75 |
| Jul 06 2012 |
13867 |
447.87 |
| Jul 06 2012 |
21265 |
450.86 |
| Jun 22 2012 |
6228 |
472.57 |
| Jun 22 2012 |
15395 |
484.5 |
| Jun 22 2012 |
14123 |
473.28 |
| Jun 22 2012 |
23304 |
475.82 |
| Jun 15 2012 |
5952 |
462.87 |
| Jun 15 2012 |
15212 |
484.5 |
| Jun 15 2012 |
13706 |
466.91 |
| Jun 15 2012 |
23644 |
475.82 |
| Jun 08 2012 |
5998 |
462.87 |
| Jun 08 2012 |
14933 |
484.5 |
| Jun 08 2012 |
13804 |
469.32 |
| Jun 08 2012 |
23422 |
475.82 |
| Jun 01 2012 |
6348 |
464.94 |
| Jun 01 2012 |
14897 |
484.5 |
| Jun 01 2012 |
11996 |
449.37 |
| Jun 01 2012 |
23124 |
475.82 |
| May 25 2012 |
6254 |
466.69 |
| May 25 2012 |
13931 |
484.5 |
| May 25 2012 |
9754 |
445.79 |
| May 25 2012 |
21277 |
472.51 |
| May 18 2012 |
6455 |
466.69 |
| May 18 2012 |
14006 |
484.5 |
| May 18 2012 |
9902 |
445.79 |
| May 18 2012 |
21501 |
472.51 |
| May 11 2012 |
6414 |
466.69 |
| May 11 2012 |
13599 |
484.5 |
| May 11 2012 |
10018 |
450.55 |
| May 11 2012 |
21420 |
472.51 |
| May 04 2012 |
6106 |
466.69 |
| May 04 2012 |
12598 |
484.5 |
| May 04 2012 |
9631 |
450.71 |
| May 04 2012 |
20859 |
472.51 |
| Apr 27 2012 |
5411 |
466.69 |
| Apr 27 2012 |
11143 |
484.5 |
| Apr 27 2012 |
9154 |
446.66 |
| Apr 27 2012 |
20196 |
472.51 |
| Apr 13 2012 |
4547 |
468.04 |
| Apr 13 2012 |
8683 |
485.1 |
| Apr 13 2012 |
8087 |
446.66 |
| Apr 13 2012 |
18694 |
472.51 |
| Apr 06 2012 |
4110 |
468.04 |
| Apr 06 2012 |
8064 |
496.78 |
| Apr 06 2012 |
7620 |
446.66 |
| Apr 06 2012 |
18354 |
474.67 |
| Mar 27 2012 |
4341 |
468.04 |
| Mar 27 2012 |
7947 |
499.93 |
| Mar 27 2012 |
6939 |
435.35 |
| Mar 27 2012 |
17934 |
473.42 |
| Sep 23 2011 |
10908 |
482.84 |
| Sep 23 2011 |
8760 |
435.35 |
| Sep 23 2011 |
14837 |
465.79 |
| Sep 16 2011 |
10887 |
482.84 |
| Sep 16 2011 |
8712 |
435.35 |
| Sep 16 2011 |
14803 |
465.79 |
| Sep 10 2011 |
10474 |
478.16 |
| Sep 10 2011 |
8501 |
434.66 |
| Sep 10 2011 |
13517 |
452.28 |
| Sep 02 2011 |
10317 |
478.16 |
| Sep 02 2011 |
8461 |
434.66 |
| Sep 02 2011 |
13389 |
452.28 |
| Aug 26 2011 |
10290 |
478.16 |
| Aug 26 2011 |
8456 |
434.66 |
| Aug 26 2011 |
13375 |
452.28 |
| Aug 19 2011 |
10083 |
478.16 |
| Aug 19 2011 |
8116 |
434.66 |
| Aug 19 2011 |
11185 |
434.62 |
| Aug 12 2011 |
10029 |
478.16 |
| Aug 12 2011 |
7243 |
419.67 |
| Aug 12 2011 |
11287 |
437.83 |
| Aug 05 2011 |
9978 |
478.16 |
| Aug 05 2011 |
7341 |
424.01 |
| Aug 05 2011 |
11990 |
449.51 |
| Jul 29 2011 |
9900 |
478.16 |
| Jul 29 2011 |
7205 |
422.89 |
| Jul 29 2011 |
11167 |
439.32 |
| Jul 22 2011 |
9488 |
478.16 |
| Jul 22 2011 |
6438 |
415.54 |
| Jul 22 2011 |
10821 |
441.34 |
| Jul 15 2011 |
9019 |
478.16 |
| Jul 15 2011 |
6106 |
415.54 |
| Jul 15 2011 |
10352 |
441.34 |
| Jul 08 2011 |
8445 |
473.01 |
| Jul 08 2011 |
5258 |
409.52 |
| Jul 08 2011 |
9397 |
435.42 |
| Jul 01 2011 |
6794 |
473.01 |
| Jul 01 2011 |
4523 |
438.14 |
| Jul 01 2011 |
8532 |
455.46 |
| Jun 17 2011 |
6395 |
469.08 |
| Jun 17 2011 |
3684 |
416.91 |
| Jun 17 2011 |
8047 |
452.03 |
| Jun 10 2011 |
6174 |
469.08 |
| Jun 10 2011 |
3953 |
416.91 |
| Jun 10 2011 |
8183 |
452.03 |
| Jun 03 2011 |
5838 |
472.77 |
| Jun 03 2011 |
8548 |
472.77 |
| May 29 2011 |
5778 |
472.77 |
| May 29 2011 |
8561 |
472.77 |
| May 06 2011 |
6221 |
498.75 |
| May 06 2011 |
9113 |
498.75 |
| Apr 22 2011 |
6502 |
498.75 |
| Apr 22 2011 |
9595 |
498.75 |
| Apr 01 2011 |
6552 |
498.75 |
| Apr 01 2011 |
9475 |
498.75 |
