May 25 2018 |
5155 |
392.92 |
May 25 2018 |
7463 |
392.92 |
May 18 2018 |
6719 |
409.38 |
May 18 2018 |
9476 |
409.38 |
May 11 2018 |
6741 |
409.38 |
May 11 2018 |
9565 |
409.38 |
May 04 2018 |
6874 |
409.38 |
May 04 2018 |
9695 |
409.38 |
Apr 27 2018 |
6866 |
409.38 |
Apr 27 2018 |
9691 |
409.38 |
Apr 20 2018 |
6854 |
409.38 |
Apr 20 2018 |
9712 |
409.38 |
Apr 13 2018 |
6822 |
409.38 |
Apr 13 2018 |
9700 |
409.38 |
Apr 06 2018 |
6972 |
409.38 |
Apr 06 2018 |
9775 |
409.38 |
Mar 30 2018 |
7167 |
409.38 |
Mar 30 2018 |
9961 |
409.38 |
Mar 23 2018 |
7296 |
409.38 |
Mar 23 2018 |
10045 |
409.38 |
Mar 16 2018 |
7262 |
409.38 |
Mar 16 2018 |
10029 |
409.38 |
Mar 09 2018 |
7267 |
409.38 |
Mar 09 2018 |
10063 |
409.38 |
Mar 02 2018 |
7313 |
409.38 |
Mar 02 2018 |
10241 |
409.38 |
Feb 23 2018 |
7389 |
409.38 |
Feb 23 2018 |
10311 |
409.38 |
Feb 16 2018 |
7406 |
409.38 |
Feb 16 2018 |
10344 |
409.38 |
Feb 09 2018 |
7341 |
409.38 |
Feb 09 2018 |
10263 |
409.38 |
Feb 02 2018 |
7320 |
409.38 |
Feb 02 2018 |
10259 |
409.38 |
Jan 26 2018 |
7344 |
409.38 |
Jan 26 2018 |
10282 |
409.38 |
Jan 19 2018 |
7349 |
409.38 |
Jan 19 2018 |
10290 |
409.38 |
Jan 12 2018 |
7359 |
409.38 |
Jan 12 2018 |
10291 |
409.38 |
Jan 05 2018 |
7359 |
409.38 |
Jan 05 2018 |
10305 |
409.38 |
Dec 29 2017 |
7359 |
409.38 |
Dec 29 2017 |
10305 |
409.38 |
Dec 22 2017 |
7359 |
409.38 |
Dec 22 2017 |
10306 |
409.38 |
Dec 15 2017 |
7359 |
409.38 |
Dec 15 2017 |
10304 |
409.38 |
Dec 08 2017 |
7359 |
409.38 |
Dec 08 2017 |
10304 |
409.38 |
Dec 01 2017 |
7359 |
409.38 |
Dec 01 2017 |
10304 |
409.38 |
Nov 24 2017 |
7359 |
409.38 |
Nov 24 2017 |
10304 |
409.38 |
Nov 17 2017 |
7359 |
409.38 |
Nov 17 2017 |
10304 |
409.38 |
Nov 10 2017 |
7362 |
409.38 |
Nov 10 2017 |
10307 |
409.38 |
Nov 03 2017 |
7362 |
409.38 |
Nov 03 2017 |
10308 |
409.38 |
Oct 27 2017 |
7417 |
409.38 |
Oct 27 2017 |
10356 |
409.38 |
Oct 20 2017 |
7363 |
409.38 |
Oct 20 2017 |
10326 |
409.38 |
Oct 13 2017 |
7394 |
409.38 |
Oct 13 2017 |
10344 |
409.38 |
Oct 06 2017 |
7392 |
409.38 |
Oct 06 2017 |
10340 |
409.38 |
Sep 29 2017 |
7392 |
409.38 |
Sep 29 2017 |
10264 |
409.38 |
Sep 22 2017 |
7506 |
409.38 |
Sep 22 2017 |
10371 |
409.38 |
Sep 15 2017 |
7532 |
409.38 |
Sep 15 2017 |
10446 |
409.38 |
Sep 08 2017 |
7482 |
409.38 |
Sep 08 2017 |
10552 |
409.38 |
Sep 01 2017 |
7479 |
409.38 |
Sep 01 2017 |
10574 |
409.38 |
Aug 25 2017 |
7846 |
409.38 |
Aug 25 2017 |
10911 |
409.38 |
Aug 18 2017 |
7869 |
409.38 |
Aug 18 2017 |
10991 |
409.38 |
Aug 11 2017 |
7925 |
409.38 |
Aug 11 2017 |
11035 |
409.38 |
Aug 04 2017 |
7985 |
409.38 |
Aug 04 2017 |
11173 |
409.38 |
Jul 28 2017 |
8063 |
409.38 |
Jul 28 2017 |
11250 |
409.38 |
Jul 21 2017 |
8174 |
409.38 |
Jul 21 2017 |
11382 |
409.38 |
Jul 14 2017 |
8225 |
409.38 |
Jul 14 2017 |
11444 |
409.38 |
Jul 07 2017 |
8266 |
409.38 |
Jul 07 2017 |
11457 |
409.38 |
Jun 30 2017 |
8290 |
409.38 |
Jun 30 2017 |
11519 |
409.38 |
Jun 23 2017 |
8433 |
409.38 |
Jun 23 2017 |
11617 |
409.38 |
Jun 16 2017 |
8462 |
409.38 |
Jun 16 2017 |
11610 |
409.38 |
Jun 09 2017 |
8359 |
409.38 |
Jun 09 2017 |
11513 |
409.38 |
Jun 02 2017 |
8641 |
409.38 |
Jun 02 2017 |
11711 |
409.38 |
May 26 2017 |
10422 |
425.83 |
May 26 2017 |
14067 |
425.83 |
Apr 14 2017 |
9680 |
414.46 |
Apr 14 2017 |
12718 |
414.46 |
Apr 07 2017 |
9585 |
414.46 |
Apr 07 2017 |
12521 |
414.46 |
Mar 31 2017 |
9621 |
414.46 |
Mar 31 2017 |
12751 |
414.46 |
Mar 24 2017 |
9468 |
414.46 |
Mar 24 2017 |
12583 |
414.46 |
Mar 17 2017 |
9577 |
414.46 |
Mar 17 2017 |
12676 |
414.46 |
Mar 10 2017 |
9647 |
414.46 |
Mar 10 2017 |
12779 |
414.46 |
Mar 03 2017 |
9562 |
414.46 |
Mar 03 2017 |
12734 |
414.46 |
Feb 24 2017 |
9644 |
414.46 |
Feb 24 2017 |
12774 |
414.46 |
Feb 17 2017 |
9675 |
414.46 |
Feb 17 2017 |
12817 |
414.46 |
Feb 10 2017 |
9797 |
414.46 |
Feb 10 2017 |
12895 |
414.46 |
Feb 03 2017 |
9781 |
414.46 |
Feb 03 2017 |
12880 |
414.46 |
Jan 27 2017 |
9756 |
414.46 |
Jan 27 2017 |
12893 |
414.46 |
Jan 20 2017 |
9740 |
414.46 |
Jan 20 2017 |
12860 |
414.46 |
Jan 13 2017 |
9733 |
414.46 |
Jan 13 2017 |
12849 |
414.46 |
Jan 06 2017 |
9733 |
414.46 |
Jan 06 2017 |
12823 |
414.46 |
Dec 30 2016 |
9733 |
414.46 |
Dec 30 2016 |
12827 |
414.46 |
Dec 23 2016 |
9733 |
414.46 |
Dec 23 2016 |
12827 |
414.46 |
Dec 16 2016 |
9733 |
414.46 |
Dec 16 2016 |
12825 |
414.46 |
Dec 09 2016 |
9731 |
414.46 |
Dec 09 2016 |
12827 |
414.46 |
Dec 02 2016 |
9731 |
414.46 |
Dec 02 2016 |
12828 |
414.46 |
Nov 25 2016 |
9731 |
414.46 |
Nov 25 2016 |
12827 |
414.46 |
Nov 18 2016 |
9731 |
414.46 |
Nov 18 2016 |
12827 |
414.46 |
Nov 11 2016 |
9723 |
414.46 |
Nov 11 2016 |
12821 |
414.46 |
Nov 04 2016 |
9723 |
414.46 |
Nov 04 2016 |
12821 |
414.46 |
Oct 28 2016 |
9738 |
414.46 |
Oct 28 2016 |
12839 |
414.46 |
Oct 21 2016 |
9748 |
414.46 |
Oct 21 2016 |
12847 |
414.46 |
Oct 14 2016 |
9746 |
414.46 |
Oct 14 2016 |
12871 |
414.46 |
Oct 07 2016 |
9748 |
414.46 |
Oct 07 2016 |
12891 |
414.46 |
Sep 30 2016 |
9759 |
414.46 |
Sep 30 2016 |
12901 |
414.46 |
Sep 23 2016 |
9661 |
414.46 |
Sep 23 2016 |
12806 |
414.46 |
Sep 16 2016 |
9626 |
414.46 |
Sep 16 2016 |
12827 |
414.46 |
Sep 09 2016 |
9740 |
414.46 |
Sep 09 2016 |
12886 |
414.46 |
Sep 02 2016 |
9780 |
414.46 |
Sep 02 2016 |
13032 |
414.46 |
Aug 26 2016 |
9486 |
414.46 |
Aug 26 2016 |
12793 |
414.46 |
Aug 19 2016 |
9503 |
414.46 |
Aug 19 2016 |
12811 |
414.46 |
Aug 12 2016 |
9487 |
414.46 |
Aug 12 2016 |
14048 |
414.46 |
Aug 05 2016 |
9525 |
414.46 |
Aug 05 2016 |
14180 |
414.46 |
Jul 29 2016 |
9392 |
414.46 |
Jul 29 2016 |
14311 |
414.46 |
Jul 22 2016 |
9512 |
414.46 |
Jul 22 2016 |
14477 |
414.46 |
Jun 22 2016 |
9739 |
414.46 |
Jun 22 2016 |
15464 |
414.46 |
Jun 15 2016 |
7866 |
395.71 |
Jun 15 2016 |
12877 |
395.71 |
Jun 08 2016 |
7854 |
395.71 |
Jun 08 2016 |
12906 |
395.71 |
Jun 01 2016 |
7922 |
395.71 |
Jun 01 2016 |
13132 |
395.71 |
May 25 2016 |
7964 |
395.71 |
May 25 2016 |
13131 |
395.71 |
May 18 2016 |
8011 |
395.71 |
May 18 2016 |
13205 |
395.71 |
May 11 2016 |
8028 |
395.71 |
May 11 2016 |
13164 |
395.71 |
May 04 2016 |
8012 |
395.71 |
May 04 2016 |
13141 |
395.71 |
Apr 27 2016 |
8218 |
395.71 |
Apr 27 2016 |
13396 |
395.71 |
Apr 20 2016 |
6442 |
376.95 |
Apr 20 2016 |
10855 |
376.95 |
Apr 13 2016 |
6628 |
376.95 |
Apr 13 2016 |
10827 |
376.95 |
Apr 06 2016 |
6789 |
376.95 |
Apr 06 2016 |
10893 |
376.95 |
Mar 30 2016 |
6712 |
376.95 |
Mar 30 2016 |
10806 |
376.95 |
Mar 23 2016 |
6862 |
376.95 |
Mar 23 2016 |
10937 |
376.95 |
Mar 16 2016 |
6935 |
376.95 |
Mar 16 2016 |
10873 |
376.95 |
Mar 09 2016 |
6919 |
376.95 |
Mar 09 2016 |
10909 |
376.95 |
Mar 02 2016 |
6881 |
376.95 |
Mar 02 2016 |
10880 |
376.95 |
Feb 24 2016 |
6905 |
376.95 |
Feb 24 2016 |
10850 |
376.95 |
Feb 17 2016 |
6997 |
376.95 |
Feb 17 2016 |
10960 |
376.95 |
Feb 10 2016 |
7010 |
376.95 |
Feb 10 2016 |
10986 |
376.95 |
Feb 03 2016 |
7053 |
376.95 |
Feb 03 2016 |
11008 |
376.95 |
Jan 27 2016 |
7065 |
376.95 |
Jan 27 2016 |
11030 |
376.95 |
Jan 20 2016 |
7059 |
376.95 |
Jan 20 2016 |
11040 |
376.95 |
Jan 13 2016 |
7061 |
376.95 |
Jan 13 2016 |
11052 |
376.95 |
Jan 06 2016 |
7061 |
376.95 |
Jan 06 2016 |
11058 |
376.95 |
Dec 30 2015 |
7061 |
376.95 |
Dec 30 2015 |
11059 |
376.95 |
Dec 23 2015 |
7061 |
376.95 |
Dec 23 2015 |
11060 |
376.95 |
Dec 16 2015 |
7061 |
376.95 |
Dec 16 2015 |
11060 |
376.95 |
Dec 09 2015 |
7061 |
376.95 |
Dec 09 2015 |
11062 |
376.95 |
Dec 02 2015 |
7062 |
376.95 |
Dec 02 2015 |
11063 |
376.95 |
Nov 25 2015 |
7062 |
376.95 |
Nov 25 2015 |
11064 |
376.95 |
Nov 18 2015 |
7062 |
376.95 |
Nov 18 2015 |
11064 |
376.95 |
Nov 11 2015 |
7055 |
376.95 |
Nov 11 2015 |
11065 |
376.95 |
Nov 04 2015 |
7055 |
376.95 |
Nov 04 2015 |
11065 |
376.95 |
Oct 28 2015 |
7056 |
376.95 |
Oct 28 2015 |
11051 |
376.95 |
Oct 21 2015 |
7041 |
376.95 |
Oct 21 2015 |
11043 |
376.95 |
Oct 14 2015 |
7045 |
376.95 |
Oct 14 2015 |
11047 |
376.95 |
Oct 07 2015 |
7051 |
376.95 |
Oct 07 2015 |
11036 |
376.95 |
Sep 30 2015 |
7055 |
376.95 |
Sep 30 2015 |
11052 |
376.95 |
Sep 23 2015 |
7105 |
376.95 |
Sep 23 2015 |
11094 |
376.95 |
Sep 16 2015 |
7051 |
376.95 |
Sep 16 2015 |
11069 |
376.95 |
Sep 09 2015 |
7033 |
376.95 |
Sep 09 2015 |
11063 |
376.95 |
Sep 02 2015 |
7087 |
376.95 |
Sep 02 2015 |
11024 |
376.95 |
Aug 26 2015 |
7199 |
376.95 |
Aug 26 2015 |
11168 |
376.95 |
Aug 19 2015 |
7390 |
376.95 |
Aug 19 2015 |
11340 |
376.95 |
Aug 12 2015 |
7388 |
376.95 |
Aug 12 2015 |
11387 |
376.95 |
Aug 05 2015 |
7469 |
376.95 |
Aug 05 2015 |
11407 |
376.95 |
Jul 29 2015 |
7503 |
376.95 |
Jul 29 2015 |
11580 |
376.95 |
Jul 22 2015 |
7489 |
376.95 |
Jul 22 2015 |
11577 |
376.95 |
Jul 15 2015 |
7678 |
376.95 |
Jul 15 2015 |
11688 |
376.95 |
Jul 08 2015 |
7726 |
376.95 |
Jul 08 2015 |
11826 |
376.95 |
Jul 01 2015 |
7772 |
376.95 |
Jul 01 2015 |
11916 |
376.95 |
May 06 2015 |
6709 |
364.39 |
May 06 2015 |
10433 |
364.39 |
Apr 29 2015 |
6808 |
364.39 |
Apr 29 2015 |
10543 |
364.39 |
Apr 22 2015 |
6893 |
364.39 |
Apr 22 2015 |
10621 |
364.39 |
Apr 15 2015 |
6876 |
364.39 |
Apr 15 2015 |
10643 |
364.39 |
Apr 08 2015 |
6879 |
364.39 |
Apr 08 2015 |
10651 |
364.39 |
Apr 01 2015 |
6964 |
364.39 |
Apr 01 2015 |
10825 |
364.39 |
Mar 25 2015 |
6675 |
364.39 |
Mar 25 2015 |
10524 |
364.39 |
Mar 18 2015 |
6490 |
364.39 |
Mar 18 2015 |
10353 |
364.39 |
Mar 11 2015 |
6636 |
364.39 |
Mar 11 2015 |
10722 |
364.39 |
Mar 04 2015 |
6764 |
364.39 |
Mar 04 2015 |
10831 |
364.39 |
Feb 25 2015 |
6805 |
364.39 |
Feb 25 2015 |
10853 |
364.39 |
Feb 18 2015 |
6885 |
364.39 |
Feb 18 2015 |
10938 |
364.39 |
Feb 11 2015 |
6901 |
364.39 |
Feb 11 2015 |
10949 |
364.39 |
Feb 04 2015 |
6934 |
364.39 |
Feb 04 2015 |
10961 |
364.39 |
Jan 28 2015 |
6928 |
364.39 |
Jan 28 2015 |
10967 |
364.39 |
Jan 21 2015 |
6938 |
364.39 |
Jan 21 2015 |
10975 |
364.39 |
Jan 14 2015 |
6948 |
364.39 |
Jan 14 2015 |
10996 |
364.39 |
Jan 07 2015 |
6948 |
364.39 |
Jan 07 2015 |
10984 |
364.39 |
Dec 31 2014 |
6948 |
364.39 |
Dec 31 2014 |
10984 |
364.39 |
Dec 24 2014 |
6948 |
364.39 |
Dec 24 2014 |
10984 |
364.39 |
Dec 17 2014 |
6948 |
364.39 |
Dec 17 2014 |
10980 |
364.39 |
Dec 10 2014 |
6948 |
364.39 |
Dec 10 2014 |
10980 |
364.39 |
Dec 03 2014 |
6948 |
364.39 |
Dec 03 2014 |
10980 |
364.39 |
Nov 26 2014 |
6948 |
364.39 |
Nov 26 2014 |
10980 |
364.39 |
Nov 19 2014 |
6948 |
364.39 |
Nov 19 2014 |
10980 |
364.39 |
Nov 12 2014 |
6948 |
364.39 |
Nov 12 2014 |
10980 |
364.39 |
Nov 05 2014 |
6948 |
364.39 |
Nov 05 2014 |
10980 |
364.39 |
Oct 29 2014 |
6946 |
364.39 |
Oct 29 2014 |
10979 |
364.39 |
Oct 22 2014 |
6940 |
364.39 |
Oct 22 2014 |
10993 |
364.39 |
Oct 15 2014 |
6919 |
364.39 |
Oct 15 2014 |
10972 |
364.39 |
Oct 08 2014 |
6928 |
364.39 |
Oct 08 2014 |
10975 |
364.39 |
Oct 01 2014 |
6932 |
364.39 |
Oct 01 2014 |
10987 |
364.39 |
Sep 24 2014 |
6957 |
364.39 |
Sep 24 2014 |
10977 |
364.39 |
Sep 17 2014 |
6915 |
364.39 |
Sep 17 2014 |
10978 |
364.39 |
Sep 10 2014 |
6925 |
364.39 |
Sep 10 2014 |
10988 |
364.39 |
Sep 03 2014 |
6929 |
364.39 |
Sep 03 2014 |
11040 |
364.39 |
Aug 27 2014 |
6846 |
364.39 |
Aug 27 2014 |
11030 |
364.39 |
Aug 20 2014 |
6834 |
364.39 |
Aug 20 2014 |
11050 |
364.39 |
Aug 13 2014 |
6835 |
364.39 |
Aug 13 2014 |
11105 |
364.39 |
Aug 06 2014 |
6931 |
364.39 |
Aug 06 2014 |
11141 |
364.39 |
Jul 30 2014 |
6950 |
364.39 |
Jul 30 2014 |
11207 |
364.39 |
Jul 23 2014 |
6954 |
364.39 |
Jul 23 2014 |
11189 |
364.39 |
Jul 16 2014 |
7020 |
364.39 |
Jul 16 2014 |
11159 |
364.39 |
Jul 09 2014 |
7018 |
364.39 |
Jul 09 2014 |
11153 |
364.39 |
Jul 02 2014 |
7073 |
364.39 |
Jul 02 2014 |
11279 |
364.39 |
Jun 25 2014 |
7131 |
364.39 |
Jun 25 2014 |
11270 |
364.39 |
Jun 18 2014 |
7162 |
364.39 |
Jun 18 2014 |
11329 |
364.39 |
Jun 11 2014 |
7182 |
364.39 |
Jun 11 2014 |
11453 |
364.39 |
Jun 04 2014 |
7254 |
364.39 |
Jun 04 2014 |
11569 |
364.39 |
May 28 2014 |
7283 |
364.39 |
May 28 2014 |
11584 |
364.39 |
May 21 2014 |
7281 |
364.39 |
May 21 2014 |
11622 |
364.39 |
May 14 2014 |
8581 |
377.19 |
May 14 2014 |
13388 |
377.19 |
May 07 2014 |
8138 |
374.94 |
May 07 2014 |
12942 |
374.94 |
Apr 30 2014 |
8474 |
374.94 |
Apr 30 2014 |
13310 |
374.94 |
Apr 23 2014 |
8675 |
374.94 |
Apr 23 2014 |
13491 |
374.94 |
Apr 16 2014 |
8756 |
375.43 |
Apr 16 2014 |
13474 |
375.43 |
Apr 09 2014 |
9076 |
375.43 |
Apr 09 2014 |
13685 |
375.43 |
Apr 02 2014 |
9112 |
375.43 |
Apr 02 2014 |
13406 |
375.43 |
Mar 26 2014 |
8959 |
375.43 |
Mar 26 2014 |
13418 |
375.43 |
Mar 19 2014 |
8944 |
375.43 |
Mar 19 2014 |
13463 |
375.43 |
Mar 12 2014 |
8980 |
375.43 |
Mar 12 2014 |
13487 |
375.43 |
Mar 05 2014 |
8870 |
375.43 |
Mar 05 2014 |
13435 |
375.43 |
Feb 26 2014 |
8874 |
375.43 |
Feb 26 2014 |
13464 |
375.43 |
Feb 19 2014 |
8902 |
375.43 |
Feb 19 2014 |
13495 |
375.43 |
Feb 12 2014 |
8890 |
375.43 |
Feb 12 2014 |
13506 |
375.43 |
Feb 05 2014 |
8931 |
375.43 |
Feb 05 2014 |
13591 |
375.43 |
Jan 29 2014 |
8886 |
375.43 |
Jan 29 2014 |
13616 |
375.43 |
Jan 22 2014 |
8856 |
375.43 |
Jan 22 2014 |
13563 |
375.43 |
Jan 15 2014 |
8864 |
375.43 |
Jan 15 2014 |
13596 |
375.43 |
Jan 08 2014 |
8828 |
375.43 |
Jan 08 2014 |
13576 |
375.43 |
Jan 01 2014 |
8828 |
375.43 |
Jan 01 2014 |
13577 |
375.43 |
Dec 25 2013 |
8828 |
375.43 |
Dec 25 2013 |
13576 |
375.43 |
Dec 18 2013 |
8828 |
375.43 |
Dec 18 2013 |
13576 |
375.43 |
Dec 11 2013 |
8829 |
375.43 |
Dec 11 2013 |
13577 |
375.43 |
Dec 04 2013 |
8830 |
375.43 |
Dec 04 2013 |
13578 |
375.43 |
Nov 27 2013 |
8830 |
375.43 |
Nov 27 2013 |
13578 |
375.43 |
Nov 20 2013 |
8830 |
375.43 |
Nov 20 2013 |
13579 |
375.43 |
Nov 13 2013 |
8830 |
375.43 |
Nov 13 2013 |
13578 |
375.43 |
Nov 06 2013 |
8830 |
375.43 |
Nov 06 2013 |
13578 |
375.43 |
Oct 30 2013 |
8830 |
375.43 |
Oct 30 2013 |
13577 |
375.43 |
Oct 23 2013 |
8826 |
375.43 |
Oct 23 2013 |
13577 |
375.43 |
Oct 16 2013 |
8865 |
375.43 |
Oct 16 2013 |
13573 |
375.43 |
Oct 09 2013 |
8794 |
375.43 |
Oct 09 2013 |
13507 |
375.43 |
Oct 02 2013 |
8796 |
375.43 |
Oct 02 2013 |
13509 |
375.43 |
Sep 25 2013 |
8769 |
375.43 |
Sep 25 2013 |
13470 |
375.43 |
Sep 18 2013 |
8698 |
375.43 |
Sep 18 2013 |
13355 |
375.43 |
Sep 11 2013 |
8710 |
375.43 |
Sep 11 2013 |
13289 |
375.43 |
Sep 04 2013 |
8776 |
375.43 |
Sep 04 2013 |
13344 |
375.43 |
Aug 28 2013 |
8759 |
375.43 |
Aug 28 2013 |
13342 |
375.43 |
Aug 21 2013 |
8798 |
375.43 |
Aug 21 2013 |
13414 |
375.43 |
Aug 14 2013 |
8835 |
375.43 |
Aug 14 2013 |
13171 |
375.43 |
Aug 07 2013 |
8841 |
375.43 |
Aug 07 2013 |
13311 |
375.43 |
Jul 31 2013 |
8972 |
375.43 |
Jul 31 2013 |
13430 |
375.43 |
Jul 24 2013 |
8896 |
375.43 |
Jul 24 2013 |
13495 |
375.43 |
Jul 17 2013 |
8914 |
375.43 |
Jul 17 2013 |
13527 |
375.43 |
Jul 10 2013 |
8952 |
375.43 |
Jul 10 2013 |
13672 |
375.43 |
Jul 03 2013 |
8975 |
375.43 |
Jul 03 2013 |
13642 |
375.43 |
Jun 26 2013 |
8970 |
375.43 |
Jun 26 2013 |
13806 |
375.43 |
Jun 19 2013 |
9082 |
375.43 |
Jun 19 2013 |
13798 |
375.43 |
Jun 12 2013 |
8742 |
370.77 |
Jun 12 2013 |
13382 |
370.77 |
Jun 05 2013 |
8695 |
370.77 |
Jun 05 2013 |
13312 |
370.77 |
May 29 2013 |
8629 |
370.77 |
May 29 2013 |
13325 |
370.77 |
May 22 2013 |
9200 |
374.4 |
May 22 2013 |
14075 |
374.4 |
May 15 2013 |
9525 |
377.58 |
May 15 2013 |
14505 |
377.58 |
May 08 2013 |
9608 |
378.26 |
May 08 2013 |
14527 |
378.26 |
May 01 2013 |
9823 |
378.26 |
May 01 2013 |
14684 |
378.26 |
Apr 24 2013 |
9598 |
378.26 |
Apr 24 2013 |
14669 |
378.26 |
Apr 17 2013 |
10722 |
389.77 |
Apr 17 2013 |
16304 |
389.77 |
Apr 10 2013 |
10676 |
389.77 |
Apr 10 2013 |
16201 |
389.77 |
Apr 03 2013 |
11510 |
398.72 |
Apr 03 2013 |
17374 |
398.72 |
Mar 27 2013 |
11793 |
398.72 |
Mar 27 2013 |
17491 |
398.72 |
Mar 20 2013 |
11753 |
398.72 |
Mar 20 2013 |
17445 |
398.72 |
Mar 13 2013 |
7455 |
378.15 |
Mar 13 2013 |
17442 |
398.72 |
Oct 19 2012 |
11055 |
398.72 |
Oct 19 2012 |
16210 |
398.72 |
Sep 23 2012 |
10954 |
398.72 |
Sep 23 2012 |
16101 |
398.72 |
Aug 31 2012 |
10561 |
398.72 |
Aug 31 2012 |
15815 |
398.72 |
Aug 24 2012 |
10460 |
398.72 |
Aug 24 2012 |
15708 |
398.72 |
Aug 10 2012 |
10199 |
398.72 |
Aug 10 2012 |
15376 |
398.72 |
Aug 03 2012 |
10020 |
398.72 |
Aug 03 2012 |
15201 |
398.72 |
Jul 27 2012 |
9929 |
398.72 |
Jul 27 2012 |
14945 |
398.72 |
Jul 06 2012 |
9590 |
398.72 |
Jul 06 2012 |
14577 |
398.72 |
Jun 22 2012 |
9447 |
398.72 |
Jun 22 2012 |
13899 |
398.72 |
Jun 15 2012 |
10056 |
409.2 |
Jun 15 2012 |
15617 |
409.2 |
Jun 08 2012 |
9869 |
409.2 |
Jun 08 2012 |
15479 |
409.2 |
Jun 01 2012 |
9877 |
409.2 |
Jun 01 2012 |
15328 |
409.2 |
May 25 2012 |
9271 |
409.2 |
May 25 2012 |
14351 |
409.2 |
May 18 2012 |
9580 |
412.43 |
May 18 2012 |
14883 |
412.43 |
May 11 2012 |
10342 |
428.49 |
May 11 2012 |
16619 |
428.49 |
May 04 2012 |
9575 |
428.49 |
May 04 2012 |
16243 |
428.49 |
Apr 27 2012 |
8501 |
428.49 |
Apr 27 2012 |
15789 |
428.49 |
Apr 13 2012 |
6887 |
434.53 |
Apr 13 2012 |
15199 |
434.53 |
Mar 27 2012 |
8899 |
552.24 |
Mar 27 2012 |
22580 |
552.24 |
Sep 23 2011 |
9977 |
462.55 |
Sep 23 2011 |
9949 |
460 |
Sep 23 2011 |
14575 |
462.04 |
Sep 16 2011 |
9961 |
462.55 |
Sep 16 2011 |
9883 |
460 |
Sep 16 2011 |
14545 |
462.04 |
Sep 10 2011 |
9749 |
462.55 |
Sep 10 2011 |
9679 |
460 |
Sep 10 2011 |
14249 |
462.04 |
Sep 02 2011 |
9596 |
462.55 |
Sep 02 2011 |
9626 |
460 |
Sep 02 2011 |
14124 |
462.04 |
Aug 26 2011 |
9574 |
462.55 |
Aug 26 2011 |
9613 |
460 |
Aug 26 2011 |
14110 |
462.04 |
Aug 19 2011 |
9403 |
462.55 |
Aug 19 2011 |
9252 |
460 |
Aug 19 2011 |
13233 |
462.04 |
Aug 12 2011 |
9353 |
462.55 |
Aug 12 2011 |
9023 |
460 |
Aug 12 2011 |
13060 |
462.04 |
Aug 05 2011 |
9303 |
462.55 |
Aug 05 2011 |
8892 |
460 |
Aug 05 2011 |
12934 |
462.04 |
Jul 29 2011 |
9221 |
462.55 |
Jul 29 2011 |
8799 |
460 |
Jul 29 2011 |
12806 |
462.04 |
Jul 22 2011 |
8829 |
462.55 |
Jul 22 2011 |
8197 |
460 |
Jul 22 2011 |
12252 |
462.04 |
Jul 15 2011 |
8398 |
462.55 |
Jul 15 2011 |
7749 |
460 |
Jul 15 2011 |
11698 |
462.04 |
Jul 08 2011 |
8026 |
462.55 |
Jul 08 2011 |
6931 |
460 |
Jul 08 2011 |
11062 |
462.04 |
Jul 01 2011 |
6451 |
462.55 |
Jul 01 2011 |
5021 |
460 |
Jul 01 2011 |
8844 |
462.04 |
Jun 17 2011 |
6185 |
462.55 |
Jun 17 2011 |
4588 |
460 |
Jun 17 2011 |
8530 |
462.04 |
Jun 10 2011 |
5015 |
432.65 |
Jun 10 2011 |
4912 |
460 |
Jun 10 2011 |
7525 |
439.49 |
Jun 03 2011 |
4667 |
432.65 |
Jun 03 2011 |
4522 |
460 |
Jun 03 2011 |
7079 |
439.49 |
May 29 2011 |
4658 |
432.65 |
May 29 2011 |
4439 |
460 |
May 29 2011 |
7130 |
439.49 |
May 06 2011 |
4673 |
432.65 |
May 06 2011 |
6869 |
432.65 |
Apr 22 2011 |
4971 |
432.65 |
Apr 22 2011 |
7294 |
432.65 |
Apr 01 2011 |
5110 |
432.65 |
Apr 01 2011 |
7372 |
432.65 |