| Apr 25 2024 |
11971 |
597.26 |
| Apr 25 2024 |
18040 |
597.26 |
| Apr 24 2024 |
11934 |
597.26 |
| Apr 24 2024 |
18023 |
597.26 |
| Apr 17 2024 |
11987 |
597.26 |
| Apr 17 2024 |
18088 |
597.26 |
| Apr 10 2024 |
12079 |
597.26 |
| Apr 10 2024 |
18226 |
597.26 |
| Apr 03 2024 |
11840 |
597.26 |
| Apr 03 2024 |
17972 |
597.26 |
| Mar 27 2024 |
11917 |
597.26 |
| Mar 27 2024 |
18030 |
597.26 |
| Mar 21 2024 |
12000 |
597.26 |
| Mar 21 2024 |
17732 |
597.26 |
| Mar 14 2024 |
11906 |
597.26 |
| Mar 14 2024 |
17778 |
597.26 |
| Mar 07 2024 |
11950 |
597.26 |
| Mar 07 2024 |
17862 |
597.26 |
| Feb 29 2024 |
7487 |
579.61 |
| Feb 29 2024 |
8434 |
532.17 |
| Feb 29 2024 |
14887 |
567.75 |
| Feb 22 2024 |
7444 |
579.61 |
| Feb 22 2024 |
8406 |
532.17 |
| Feb 22 2024 |
14814 |
567.75 |
| Feb 15 2024 |
7450 |
575.33 |
| Feb 15 2024 |
8217 |
525.71 |
| Feb 15 2024 |
14554 |
539.68 |
| Feb 08 2024 |
7434 |
575.33 |
| Feb 08 2024 |
8180 |
525.71 |
| Feb 08 2024 |
14501 |
539.68 |
| Feb 01 2024 |
7264 |
575.33 |
| Feb 01 2024 |
8199 |
525.71 |
| Feb 01 2024 |
14402 |
539.68 |
| Jan 25 2024 |
7230 |
575.33 |
| Jan 25 2024 |
8174 |
525.71 |
| Jan 25 2024 |
14389 |
539.68 |
| Jan 18 2024 |
7230 |
575.33 |
| Jan 18 2024 |
8159 |
525.71 |
| Jan 18 2024 |
14389 |
539.68 |
| Jan 11 2024 |
7230 |
575.33 |
| Jan 11 2024 |
8153 |
525.71 |
| Jan 11 2024 |
14389 |
539.68 |
| Jan 04 2024 |
7230 |
575.33 |
| Jan 04 2024 |
8159 |
525.71 |
| Jan 04 2024 |
14381 |
539.68 |
| Dec 28 2023 |
7230 |
575.33 |
| Dec 28 2023 |
8156 |
525.71 |
| Dec 28 2023 |
14379 |
539.68 |
| Dec 21 2023 |
7230 |
575.33 |
| Dec 21 2023 |
8156 |
525.71 |
| Dec 21 2023 |
14379 |
539.68 |
| Dec 14 2023 |
7230 |
575.33 |
| Dec 14 2023 |
8152 |
525.71 |
| Dec 14 2023 |
14376 |
539.68 |
| Dec 07 2023 |
7230 |
575.33 |
| Dec 07 2023 |
8153 |
525.71 |
| Dec 07 2023 |
14377 |
539.68 |
| Nov 30 2023 |
7215 |
575.33 |
| Nov 30 2023 |
8154 |
525.71 |
| Nov 30 2023 |
14373 |
539.68 |
| Nov 23 2023 |
7215 |
575.33 |
| Nov 23 2023 |
8154 |
525.71 |
| Nov 23 2023 |
14370 |
539.68 |
| Nov 16 2023 |
7215 |
575.33 |
| Nov 16 2023 |
8092 |
525.71 |
| Nov 16 2023 |
14360 |
539.68 |
| Nov 09 2023 |
7222 |
575.33 |
| Nov 09 2023 |
8088 |
525.71 |
| Nov 09 2023 |
14363 |
539.68 |
| Nov 02 2023 |
7221 |
575.33 |
| Nov 02 2023 |
8088 |
525.71 |
| Nov 02 2023 |
14362 |
539.68 |
| Oct 26 2023 |
7092 |
575.33 |
| Oct 26 2023 |
8085 |
525.71 |
| Oct 26 2023 |
14325 |
539.68 |
| Oct 19 2023 |
7151 |
575.33 |
| Oct 19 2023 |
8066 |
525.71 |
| Oct 19 2023 |
14267 |
539.68 |
| Oct 12 2023 |
7148 |
575.33 |
| Oct 12 2023 |
8063 |
525.71 |
| Oct 12 2023 |
14271 |
539.68 |
| Oct 05 2023 |
7141 |
575.33 |
| Oct 05 2023 |
8089 |
525.71 |
| Oct 05 2023 |
14081 |
539.68 |
| Sep 28 2023 |
7296 |
575.33 |
| Sep 28 2023 |
8070 |
525.71 |
| Sep 28 2023 |
14213 |
539.68 |
| Sep 21 2023 |
7266 |
575.33 |
| Sep 21 2023 |
7976 |
525.71 |
| Sep 21 2023 |
14201 |
539.68 |
| Sep 14 2023 |
7352 |
575.33 |
| Sep 14 2023 |
8007 |
525.71 |
| Sep 14 2023 |
14262 |
539.68 |
| Sep 07 2023 |
7399 |
575.33 |
| Sep 07 2023 |
8147 |
525.71 |
| Sep 07 2023 |
14325 |
539.68 |
| Aug 31 2023 |
7380 |
575.33 |
| Aug 31 2023 |
8137 |
525.71 |
| Aug 31 2023 |
14389 |
539.68 |
| Aug 24 2023 |
7413 |
575.33 |
| Aug 24 2023 |
8139 |
525.71 |
| Aug 24 2023 |
14246 |
539.68 |
| Aug 17 2023 |
7392 |
575.33 |
| Aug 17 2023 |
8280 |
525.71 |
| Aug 17 2023 |
14309 |
539.68 |
| Aug 10 2023 |
7425 |
575.33 |
| Aug 10 2023 |
8389 |
525.71 |
| Aug 10 2023 |
14341 |
539.68 |
| Aug 03 2023 |
7367 |
575.33 |
| Aug 03 2023 |
8332 |
525.71 |
| Aug 03 2023 |
14304 |
539.68 |
| Jul 27 2023 |
7406 |
575.33 |
| Jul 27 2023 |
8430 |
525.71 |
| Jul 27 2023 |
14312 |
539.68 |
| Jul 20 2023 |
7462 |
575.33 |
| Jul 20 2023 |
8664 |
525.71 |
| Jul 20 2023 |
14229 |
539.68 |
| Jul 13 2023 |
7428 |
575.33 |
| Jul 13 2023 |
8718 |
525.71 |
| Jul 13 2023 |
14234 |
539.68 |
| Jul 06 2023 |
7511 |
575.33 |
| Jul 06 2023 |
8788 |
525.71 |
| Jul 06 2023 |
14285 |
539.68 |
| Jun 29 2023 |
7483 |
575.33 |
| Jun 29 2023 |
8851 |
525.71 |
| Jun 29 2023 |
14260 |
539.68 |
| Jun 22 2023 |
7500 |
575.33 |
| Jun 22 2023 |
8896 |
525.71 |
| Jun 22 2023 |
14224 |
539.68 |
| Jun 15 2023 |
7487 |
575.33 |
| Jun 15 2023 |
8974 |
525.71 |
| Jun 15 2023 |
14285 |
539.68 |
| Jun 08 2023 |
7541 |
575.33 |
| Jun 08 2023 |
8976 |
525.71 |
| Jun 08 2023 |
14347 |
539.68 |
| Jun 01 2023 |
7661 |
575.33 |
| Jun 01 2023 |
8988 |
525.71 |
| Jun 01 2023 |
14389 |
539.68 |
| May 25 2023 |
7577 |
575.33 |
| May 25 2023 |
8993 |
525.71 |
| May 25 2023 |
14300 |
539.68 |
| May 18 2023 |
7560 |
575.33 |
| May 18 2023 |
8991 |
525.71 |
| May 18 2023 |
14220 |
539.68 |
| May 11 2023 |
7483 |
575.33 |
| May 11 2023 |
8935 |
525.71 |
| May 11 2023 |
14233 |
539.68 |
| May 04 2023 |
7314 |
575.33 |
| May 04 2023 |
8803 |
525.71 |
| May 04 2023 |
14033 |
539.68 |
| Apr 27 2023 |
7223 |
575.33 |
| Apr 27 2023 |
8766 |
525.71 |
| Apr 27 2023 |
13910 |
539.68 |
| Apr 20 2023 |
7110 |
575.33 |
| Apr 20 2023 |
8716 |
525.71 |
| Apr 20 2023 |
13795 |
539.68 |
| Apr 13 2023 |
7028 |
575.33 |
| Apr 13 2023 |
8700 |
525.71 |
| Apr 13 2023 |
13726 |
539.68 |
| Apr 06 2023 |
6932 |
575.33 |
| Apr 06 2023 |
8721 |
525.71 |
| Apr 06 2023 |
13622 |
539.68 |
| Mar 30 2023 |
6851 |
575.33 |
| Mar 30 2023 |
8663 |
525.71 |
| Mar 30 2023 |
13560 |
539.68 |
| Mar 23 2023 |
10084 |
553.4 |
| Mar 23 2023 |
8661 |
525.71 |
| Mar 23 2023 |
13462 |
539.56 |
| Mar 16 2023 |
9981 |
553.4 |
| Mar 16 2023 |
8616 |
525.71 |
| Mar 16 2023 |
13397 |
539.56 |
| Mar 09 2023 |
9886 |
553.4 |
| Mar 09 2023 |
8620 |
525.71 |
| Mar 09 2023 |
13240 |
539.56 |
| Mar 02 2023 |
9835 |
553.4 |
| Mar 02 2023 |
8514 |
525.71 |
| Mar 02 2023 |
13172 |
539.56 |
| Feb 23 2023 |
9910 |
553.4 |
| Feb 23 2023 |
8510 |
525.71 |
| Feb 23 2023 |
13183 |
539.56 |
| Feb 16 2023 |
9786 |
553.4 |
| Feb 16 2023 |
8498 |
525.71 |
| Feb 16 2023 |
13046 |
539.56 |
| Feb 09 2023 |
9681 |
553.4 |
| Feb 09 2023 |
8493 |
525.71 |
| Feb 09 2023 |
13032 |
539.56 |
| Feb 02 2023 |
9631 |
553.4 |
| Feb 02 2023 |
8474 |
525.71 |
| Feb 02 2023 |
13018 |
539.56 |
| Jan 26 2023 |
9545 |
553.4 |
| Jan 26 2023 |
8434 |
525.71 |
| Jan 26 2023 |
12993 |
539.56 |
| Jan 19 2023 |
9545 |
553.4 |
| Jan 19 2023 |
8397 |
525.71 |
| Jan 19 2023 |
12979 |
539.56 |
| Jan 12 2023 |
9545 |
553.4 |
| Jan 12 2023 |
8380 |
525.71 |
| Jan 12 2023 |
12979 |
539.56 |
| Jan 05 2023 |
9545 |
553.4 |
| Jan 05 2023 |
8380 |
525.71 |
| Jan 05 2023 |
12981 |
539.56 |
| Dec 29 2022 |
9545 |
553.4 |
| Dec 29 2022 |
8381 |
525.71 |
| Dec 29 2022 |
12981 |
539.56 |
| Dec 22 2022 |
9545 |
553.4 |
| Dec 22 2022 |
8381 |
525.71 |
| Dec 22 2022 |
12981 |
539.56 |
| Dec 15 2022 |
9540 |
553.4 |
| Dec 15 2022 |
8381 |
525.71 |
| Dec 15 2022 |
12944 |
539.56 |
| Dec 08 2022 |
9540 |
553.4 |
| Dec 08 2022 |
8385 |
525.71 |
| Dec 08 2022 |
12938 |
539.56 |
| Dec 01 2022 |
9540 |
553.4 |
| Dec 01 2022 |
8385 |
525.71 |
| Dec 01 2022 |
12938 |
539.56 |
| Nov 24 2022 |
9540 |
553.4 |
| Nov 24 2022 |
8385 |
525.71 |
| Nov 24 2022 |
12940 |
539.56 |
| Nov 17 2022 |
9511 |
553.4 |
| Nov 17 2022 |
8369 |
525.71 |
| Nov 17 2022 |
12915 |
539.56 |
| Nov 10 2022 |
9511 |
553.4 |
| Nov 10 2022 |
8370 |
525.71 |
| Nov 10 2022 |
12916 |
539.56 |
| Nov 03 2022 |
9497 |
553.4 |
| Nov 03 2022 |
8368 |
525.71 |
| Nov 03 2022 |
12890 |
539.56 |
| Oct 27 2022 |
9498 |
553.4 |
| Oct 27 2022 |
8364 |
525.71 |
| Oct 27 2022 |
12880 |
539.56 |
| Oct 20 2022 |
9538 |
553.4 |
| Oct 20 2022 |
8367 |
525.71 |
| Oct 20 2022 |
12897 |
539.56 |
| Oct 13 2022 |
9412 |
553.4 |
| Oct 13 2022 |
8367 |
525.71 |
| Oct 13 2022 |
12865 |
539.56 |
| Oct 06 2022 |
9356 |
553.4 |
| Oct 06 2022 |
8392 |
525.71 |
| Oct 06 2022 |
12870 |
539.56 |
| Sep 29 2022 |
9331 |
553.4 |
| Sep 29 2022 |
8410 |
525.71 |
| Sep 29 2022 |
12878 |
539.56 |
| Sep 22 2022 |
9279 |
553.4 |
| Sep 22 2022 |
8383 |
525.71 |
| Sep 22 2022 |
12860 |
539.56 |
| Sep 15 2022 |
9263 |
553.4 |
| Sep 15 2022 |
8378 |
525.71 |
| Sep 15 2022 |
12849 |
539.56 |
| Sep 08 2022 |
9413 |
553.4 |
| Sep 08 2022 |
8350 |
525.71 |
| Sep 08 2022 |
12822 |
539.56 |
| Sep 01 2022 |
9377 |
553.4 |
| Sep 01 2022 |
8266 |
525.71 |
| Sep 01 2022 |
12674 |
539.56 |
| Aug 25 2022 |
9381 |
553.4 |
| Aug 25 2022 |
8238 |
525.71 |
| Aug 25 2022 |
12570 |
539.56 |
| Aug 18 2022 |
9376 |
553.4 |
| Aug 18 2022 |
8245 |
525.71 |
| Aug 18 2022 |
12502 |
539.56 |
| Aug 11 2022 |
9376 |
553.4 |
| Aug 11 2022 |
8225 |
525.71 |
| Aug 11 2022 |
12412 |
539.56 |
| Aug 04 2022 |
9358 |
553.4 |
| Aug 04 2022 |
8218 |
525.71 |
| Aug 04 2022 |
12382 |
539.56 |
| Jul 28 2022 |
9274 |
553.4 |
| Jul 28 2022 |
8120 |
525.71 |
| Jul 28 2022 |
12241 |
539.56 |
| Jul 21 2022 |
9158 |
553.4 |
| Jul 21 2022 |
8067 |
525.71 |
| Jul 21 2022 |
12137 |
539.56 |
| Jul 14 2022 |
9159 |
553.4 |
| Jul 14 2022 |
8077 |
525.71 |
| Jul 14 2022 |
12106 |
539.56 |
| Jul 07 2022 |
9107 |
553.4 |
| Jul 07 2022 |
8033 |
525.71 |
| Jul 07 2022 |
12006 |
539.56 |
| Jun 30 2022 |
9087 |
553.4 |
| Jun 30 2022 |
8029 |
525.71 |
| Jun 30 2022 |
11967 |
539.56 |
| Jun 23 2022 |
9075 |
553.4 |
| Jun 23 2022 |
8070 |
525.71 |
| Jun 23 2022 |
11953 |
539.56 |
| Jun 16 2022 |
8986 |
553.4 |
| Jun 16 2022 |
8021 |
525.71 |
| Jun 16 2022 |
11704 |
539.56 |
| Jun 09 2022 |
8857 |
553.4 |
| Jun 09 2022 |
7990 |
525.71 |
| Jun 09 2022 |
11533 |
539.56 |
| Jun 02 2022 |
8749 |
553.4 |
| Jun 02 2022 |
7916 |
525.71 |
| Jun 02 2022 |
11245 |
539.56 |
| May 26 2022 |
8704 |
553.4 |
| May 26 2022 |
7851 |
525.71 |
| May 26 2022 |
11073 |
539.56 |
| May 19 2022 |
8623 |
553.4 |
| May 19 2022 |
7709 |
525.71 |
| May 19 2022 |
10740 |
539.56 |
| May 12 2022 |
8597 |
553.4 |
| May 12 2022 |
7683 |
525.71 |
| May 12 2022 |
10618 |
539.56 |
| May 05 2022 |
8380 |
553.4 |
| May 05 2022 |
7557 |
525.71 |
| May 05 2022 |
10313 |
539.56 |
| Apr 28 2022 |
8451 |
553.4 |
| Apr 28 2022 |
7514 |
525.71 |
| Apr 28 2022 |
10110 |
539.56 |
| Apr 21 2022 |
7991 |
553.4 |
| Apr 21 2022 |
7254 |
525.71 |
| Apr 21 2022 |
9777 |
539.56 |
| Apr 14 2022 |
7889 |
553.4 |
| Apr 14 2022 |
7197 |
525.71 |
| Apr 14 2022 |
9557 |
539.56 |
| Apr 07 2022 |
7795 |
553.4 |
| Apr 07 2022 |
7186 |
525.71 |
| Apr 07 2022 |
9394 |
539.56 |
| Mar 31 2022 |
7786 |
553.4 |
| Mar 31 2022 |
7180 |
525.71 |
| Mar 31 2022 |
9322 |
539.56 |
| Mar 24 2022 |
7514 |
553.4 |
| Mar 24 2022 |
7101 |
525.71 |
| Mar 24 2022 |
9068 |
539.56 |
| Mar 17 2022 |
7500 |
553.4 |
| Mar 17 2022 |
6972 |
525.71 |
| Mar 17 2022 |
8990 |
539.56 |
| Mar 10 2022 |
7460 |
553.4 |
| Mar 10 2022 |
7017 |
525.71 |
| Mar 10 2022 |
8837 |
539.56 |
| Mar 03 2022 |
7796 |
562.5 |
| Mar 03 2022 |
6962 |
519.25 |
| Mar 03 2022 |
10447 |
540.88 |
| May 25 2012 |
7772 |
405.3 |
| May 25 2012 |
13912 |
405.3 |
| May 18 2012 |
9619 |
440.88 |
| May 18 2012 |
18083 |
440.88 |
| May 11 2012 |
9518 |
440.88 |
| May 11 2012 |
18003 |
440.88 |
| May 04 2012 |
9151 |
440.88 |
| May 04 2012 |
17581 |
440.88 |
| Apr 27 2012 |
8889 |
440.88 |
| Apr 27 2012 |
17079 |
440.88 |
| Apr 13 2012 |
7849 |
440.88 |
| Apr 13 2012 |
15833 |
440.88 |
| Apr 06 2012 |
7392 |
440.88 |
| Apr 06 2012 |
15426 |
440.88 |
| Mar 27 2012 |
4023 |
445 |
| Mar 27 2012 |
7015 |
438.02 |
| Mar 27 2012 |
15019 |
439.76 |
| Sep 23 2011 |
10027 |
463.5 |
| Sep 23 2011 |
8577 |
432.01 |
| Sep 23 2011 |
12619 |
437.36 |
| Sep 16 2011 |
10011 |
463.5 |
| Sep 16 2011 |
8526 |
432.01 |
| Sep 16 2011 |
12587 |
437.36 |
| Sep 10 2011 |
9800 |
463.5 |
| Sep 10 2011 |
8357 |
432.01 |
| Sep 10 2011 |
12317 |
437.36 |
| Sep 02 2011 |
9647 |
463.5 |
| Sep 02 2011 |
8314 |
432.01 |
| Sep 02 2011 |
12208 |
437.36 |
| Aug 26 2011 |
9625 |
463.5 |
| Aug 26 2011 |
8311 |
432.01 |
| Aug 26 2011 |
12199 |
437.36 |
| Aug 19 2011 |
9455 |
463.5 |
| Aug 19 2011 |
7974 |
432.01 |
| Aug 19 2011 |
11385 |
437.36 |
| Aug 12 2011 |
9404 |
463.5 |
| Aug 12 2011 |
7795 |
432.01 |
| Aug 12 2011 |
11253 |
437.36 |
| Aug 05 2011 |
9348 |
463.5 |
| Aug 05 2011 |
7700 |
432.01 |
| Aug 05 2011 |
11124 |
437.36 |
| Jul 29 2011 |
9267 |
463.5 |
| Jul 29 2011 |
7905 |
438.69 |
| Jul 29 2011 |
11289 |
440.95 |
| Jul 22 2011 |
8875 |
463.5 |
| Jul 22 2011 |
6865 |
426.1 |
| Jul 22 2011 |
10548 |
437.36 |
| Jul 15 2011 |
8436 |
463.5 |
| Jul 15 2011 |
6508 |
426.1 |
| Jul 15 2011 |
10099 |
437.36 |
| Jul 08 2011 |
8070 |
463.5 |
| Jul 08 2011 |
5802 |
426.1 |
| Jul 08 2011 |
9512 |
437.36 |
| Jul 01 2011 |
6493 |
463.5 |
| Jul 01 2011 |
4244 |
426.1 |
| Jul 01 2011 |
7574 |
437.36 |
| Jun 17 2011 |
6220 |
463.5 |
| Jun 17 2011 |
3877 |
426.1 |
| Jun 17 2011 |
7306 |
437.36 |
| Jun 10 2011 |
6005 |
463.5 |
| Jun 10 2011 |
4136 |
426.1 |
| Jun 10 2011 |
7421 |
437.36 |
| Jun 03 2011 |
5585 |
463.5 |
| Jun 03 2011 |
8176 |
463.5 |
| May 29 2011 |
5533 |
463.5 |
| May 29 2011 |
8191 |
463.5 |
| May 06 2011 |
5480 |
463.5 |
| May 06 2011 |
8061 |
463.5 |
| Apr 22 2011 |
5770 |
463.5 |
| Apr 22 2011 |
8498 |
463.5 |
| Apr 01 2011 |
5862 |
463.5 |
| Apr 01 2011 |
8505 |
463.5 |
