| Jul 13 2023 |
126 |
176.21 |
| Jul 13 2023 |
157 |
176.21 |
| Jul 06 2023 |
133 |
176.21 |
| Jul 06 2023 |
155 |
176.21 |
| Jun 29 2023 |
130 |
176.21 |
| Jun 29 2023 |
155 |
176.21 |
| Jun 22 2023 |
131 |
176.21 |
| Jun 22 2023 |
157 |
176.21 |
| Jun 15 2023 |
141 |
176.21 |
| Jun 15 2023 |
174 |
176.21 |
| Jun 08 2023 |
153 |
176.21 |
| Jun 08 2023 |
194 |
176.21 |
| Jun 01 2023 |
148 |
176.21 |
| Jun 01 2023 |
186 |
176.21 |
| May 25 2023 |
152 |
176.21 |
| May 25 2023 |
186 |
176.21 |
| May 18 2023 |
149 |
176.21 |
| May 18 2023 |
183 |
176.21 |
| May 11 2023 |
144 |
176.21 |
| May 11 2023 |
182 |
176.21 |
| May 04 2023 |
142 |
176.21 |
| May 04 2023 |
180 |
176.21 |
| Apr 27 2023 |
147 |
176.21 |
| Apr 27 2023 |
182 |
176.21 |
| Apr 20 2023 |
745 |
295.56 |
| Apr 20 2023 |
145 |
176.21 |
| Apr 20 2023 |
455 |
235.88 |
| Apr 13 2023 |
1593 |
309.71 |
| Apr 13 2023 |
146 |
176.21 |
| Apr 13 2023 |
2379 |
276.33 |
| Apr 06 2023 |
1583 |
309.71 |
| Apr 06 2023 |
590 |
259.01 |
| Apr 06 2023 |
2836 |
289.43 |
| Mar 30 2023 |
1567 |
309.71 |
| Mar 30 2023 |
595 |
259.01 |
| Mar 30 2023 |
2833 |
289.43 |
| Mar 23 2023 |
1561 |
309.71 |
| Mar 23 2023 |
605 |
259.01 |
| Mar 23 2023 |
2817 |
289.43 |
| Mar 16 2023 |
1552 |
309.71 |
| Mar 16 2023 |
597 |
259.01 |
| Mar 16 2023 |
2806 |
289.43 |
| Mar 09 2023 |
1512 |
309.71 |
| Mar 09 2023 |
594 |
259.01 |
| Mar 09 2023 |
2794 |
289.43 |
| Mar 02 2023 |
1497 |
309.71 |
| Mar 02 2023 |
596 |
259.01 |
| Mar 02 2023 |
2791 |
289.43 |
| Feb 23 2023 |
1748 |
321.56 |
| Feb 23 2023 |
595 |
259.01 |
| Feb 23 2023 |
2785 |
289.43 |
| Feb 16 2023 |
1704 |
321.56 |
| Feb 16 2023 |
590 |
259.01 |
| Feb 16 2023 |
2760 |
289.43 |
| Feb 09 2023 |
1704 |
321.56 |
| Feb 09 2023 |
591 |
259.01 |
| Feb 09 2023 |
2755 |
289.43 |
| Feb 02 2023 |
1703 |
321.56 |
| Feb 02 2023 |
589 |
259.01 |
| Feb 02 2023 |
2739 |
289.43 |
| Jan 26 2023 |
1703 |
321.56 |
| Jan 26 2023 |
591 |
259.01 |
| Jan 26 2023 |
2736 |
289.43 |
| Jan 19 2023 |
1703 |
321.56 |
| Jan 19 2023 |
592 |
259.01 |
| Jan 19 2023 |
2722 |
289.43 |
| Jan 12 2023 |
1703 |
321.56 |
| Jan 12 2023 |
592 |
259.01 |
| Jan 12 2023 |
2722 |
289.43 |
| Jan 05 2023 |
1703 |
321.56 |
| Jan 05 2023 |
592 |
259.01 |
| Jan 05 2023 |
2722 |
289.43 |
| Dec 29 2022 |
1703 |
321.56 |
| Dec 29 2022 |
593 |
259.01 |
| Dec 29 2022 |
2721 |
289.43 |
| Dec 22 2022 |
1703 |
321.56 |
| Dec 22 2022 |
593 |
259.01 |
| Dec 22 2022 |
2721 |
289.43 |
| Dec 15 2022 |
1700 |
321.56 |
| Dec 15 2022 |
593 |
259.01 |
| Dec 15 2022 |
2724 |
289.43 |
| Dec 08 2022 |
1700 |
321.56 |
| Dec 08 2022 |
593 |
259.01 |
| Dec 08 2022 |
2723 |
289.43 |
| Dec 01 2022 |
1700 |
321.56 |
| Dec 01 2022 |
593 |
259.01 |
| Dec 01 2022 |
2723 |
289.43 |
| Nov 24 2022 |
1700 |
321.56 |
| Nov 24 2022 |
593 |
259.01 |
| Nov 24 2022 |
2723 |
289.43 |
| Nov 17 2022 |
1698 |
321.56 |
| Nov 17 2022 |
592 |
259.01 |
| Nov 17 2022 |
2725 |
289.43 |
| Nov 10 2022 |
1699 |
321.56 |
| Nov 10 2022 |
593 |
259.01 |
| Nov 10 2022 |
2726 |
289.43 |
| Nov 03 2022 |
1700 |
321.56 |
| Nov 03 2022 |
594 |
259.01 |
| Nov 03 2022 |
2719 |
289.43 |
| Oct 27 2022 |
1700 |
321.56 |
| Oct 27 2022 |
592 |
259.01 |
| Oct 27 2022 |
2716 |
289.43 |
| Oct 20 2022 |
1703 |
321.56 |
| Oct 20 2022 |
592 |
259.01 |
| Oct 20 2022 |
2717 |
289.43 |
| Oct 13 2022 |
1699 |
321.56 |
| Oct 13 2022 |
592 |
259.01 |
| Oct 13 2022 |
2719 |
289.43 |
| Oct 06 2022 |
1698 |
321.56 |
| Oct 06 2022 |
590 |
259.01 |
| Oct 06 2022 |
2718 |
289.43 |
| Sep 29 2022 |
1694 |
321.56 |
| Sep 29 2022 |
591 |
259.01 |
| Sep 29 2022 |
2718 |
289.43 |
| Sep 22 2022 |
1695 |
321.56 |
| Sep 22 2022 |
591 |
259.01 |
| Sep 22 2022 |
2721 |
289.43 |
| Sep 15 2022 |
1695 |
321.56 |
| Sep 15 2022 |
591 |
259.01 |
| Sep 15 2022 |
2720 |
289.43 |
| Sep 08 2022 |
1695 |
321.56 |
| Sep 08 2022 |
591 |
259.01 |
| Sep 08 2022 |
2720 |
289.43 |
| Sep 01 2022 |
1676 |
321.56 |
| Sep 01 2022 |
574 |
259.01 |
| Sep 01 2022 |
2691 |
289.43 |
| Aug 25 2022 |
1662 |
321.56 |
| Aug 25 2022 |
567 |
259.01 |
| Aug 25 2022 |
2682 |
289.43 |
| Aug 18 2022 |
1632 |
321.56 |
| Aug 18 2022 |
571 |
259.01 |
| Aug 18 2022 |
2670 |
289.43 |
| Aug 11 2022 |
1626 |
321.56 |
| Aug 11 2022 |
571 |
259.01 |
| Aug 11 2022 |
2656 |
289.43 |
| Aug 04 2022 |
1615 |
321.56 |
| Aug 04 2022 |
568 |
259.01 |
| Aug 04 2022 |
2649 |
289.43 |
| Jul 28 2022 |
1590 |
321.56 |
| Jul 28 2022 |
556 |
259.01 |
| Jul 28 2022 |
2615 |
289.43 |
| Jul 21 2022 |
1576 |
321.56 |
| Jul 21 2022 |
551 |
259.01 |
| Jul 21 2022 |
2575 |
289.43 |
| Jul 14 2022 |
1572 |
321.56 |
| Jul 14 2022 |
549 |
259.01 |
| Jul 14 2022 |
2569 |
289.43 |
| Jul 07 2022 |
1543 |
321.56 |
| Jul 07 2022 |
553 |
259.01 |
| Jul 07 2022 |
2560 |
289.43 |
| Jun 30 2022 |
1528 |
321.56 |
| Jun 30 2022 |
557 |
259.01 |
| Jun 30 2022 |
2543 |
289.43 |
| Jun 23 2022 |
1524 |
321.56 |
| Jun 23 2022 |
563 |
259.01 |
| Jun 23 2022 |
2527 |
289.43 |
| Jun 16 2022 |
1496 |
321.56 |
| Jun 16 2022 |
573 |
259.01 |
| Jun 16 2022 |
2476 |
289.43 |
| Jun 09 2022 |
1481 |
321.56 |
| Jun 09 2022 |
572 |
259.01 |
| Jun 09 2022 |
2417 |
289.43 |
| Jun 02 2022 |
1444 |
321.56 |
| Jun 02 2022 |
585 |
259.01 |
| Jun 02 2022 |
2378 |
289.43 |
| May 26 2022 |
1417 |
321.56 |
| May 26 2022 |
582 |
259.01 |
| May 26 2022 |
2309 |
289.43 |
| May 19 2022 |
1367 |
321.56 |
| May 19 2022 |
580 |
259.01 |
| May 19 2022 |
2290 |
289.43 |
| May 12 2022 |
1362 |
321.56 |
| May 12 2022 |
583 |
259.01 |
| May 12 2022 |
2283 |
289.43 |
| May 05 2022 |
1313 |
321.56 |
| May 05 2022 |
571 |
259.01 |
| May 05 2022 |
2222 |
289.43 |
| Apr 28 2022 |
1280 |
321.56 |
| Apr 28 2022 |
573 |
259.01 |
| Apr 28 2022 |
2185 |
289.43 |
| Apr 21 2022 |
1186 |
321.56 |
| Apr 21 2022 |
554 |
259.01 |
| Apr 21 2022 |
2124 |
289.43 |
| Apr 14 2022 |
1125 |
321.56 |
| Apr 14 2022 |
552 |
259.01 |
| Apr 14 2022 |
2102 |
289.43 |
| Apr 07 2022 |
1063 |
321.56 |
| Apr 07 2022 |
544 |
259.01 |
| Apr 07 2022 |
2068 |
289.43 |
| Mar 31 2022 |
1058 |
321.56 |
| Mar 31 2022 |
545 |
259.01 |
| Mar 31 2022 |
2058 |
289.43 |
| Mar 24 2022 |
980 |
321.56 |
| Mar 24 2022 |
542 |
259.01 |
| Mar 24 2022 |
2037 |
289.43 |
| Mar 17 2022 |
977 |
321.56 |
| Mar 17 2022 |
549 |
259.01 |
| Mar 17 2022 |
2025 |
289.43 |
| Mar 10 2022 |
934 |
321.56 |
| Mar 10 2022 |
541 |
259.01 |
| Mar 10 2022 |
1999 |
289.43 |
| Mar 03 2022 |
916 |
321.56 |
| Mar 03 2022 |
519 |
259.01 |
| Mar 03 2022 |
1984 |
289.43 |
| Feb 24 2022 |
868 |
321.56 |
| Feb 24 2022 |
499 |
259.01 |
| Feb 24 2022 |
1935 |
289.43 |
| Feb 17 2022 |
814 |
321.56 |
| Feb 17 2022 |
498 |
259.01 |
| Feb 17 2022 |
1832 |
289.43 |
| Feb 10 2022 |
982 |
337.35 |
| Feb 10 2022 |
484 |
259.01 |
| Feb 10 2022 |
1837 |
289.43 |
| Feb 03 2022 |
990 |
337.35 |
| Feb 03 2022 |
473 |
259.01 |
| Feb 03 2022 |
1842 |
289.43 |
| Jan 27 2022 |
880 |
326.22 |
| Jan 27 2022 |
1264 |
278.64 |
| Jan 27 2022 |
1784 |
284.65 |
| Jan 20 2022 |
882 |
326.22 |
| Jan 20 2022 |
1264 |
278.64 |
| Jan 20 2022 |
1782 |
284.65 |
| Jan 13 2022 |
882 |
326.22 |
| Jan 13 2022 |
1263 |
278.64 |
| Jan 13 2022 |
1783 |
284.65 |
| Jan 06 2022 |
882 |
326.22 |
| Jan 06 2022 |
1263 |
278.64 |
| Jan 06 2022 |
1783 |
284.65 |
| Dec 30 2021 |
882 |
326.22 |
| Dec 30 2021 |
1263 |
278.64 |
| Dec 30 2021 |
1784 |
284.65 |
| Dec 23 2021 |
882 |
326.22 |
| Dec 23 2021 |
1263 |
278.64 |
| Dec 23 2021 |
1784 |
284.65 |
| Dec 16 2021 |
882 |
326.22 |
| Dec 16 2021 |
1263 |
278.64 |
| Dec 16 2021 |
1784 |
284.65 |
| Dec 09 2021 |
882 |
326.22 |
| Dec 09 2021 |
1263 |
278.64 |
| Dec 09 2021 |
1784 |
284.65 |
| Dec 02 2021 |
882 |
326.22 |
| Dec 02 2021 |
1263 |
278.64 |
| Dec 02 2021 |
1784 |
284.65 |
| Nov 25 2021 |
882 |
326.22 |
| Nov 25 2021 |
1263 |
278.64 |
| Nov 25 2021 |
1784 |
284.65 |
| Nov 18 2021 |
882 |
326.22 |
| Nov 18 2021 |
1263 |
278.64 |
| Nov 18 2021 |
1784 |
284.65 |
| Nov 11 2021 |
882 |
326.22 |
| Nov 11 2021 |
1263 |
278.64 |
| Nov 11 2021 |
1784 |
284.65 |
| Nov 04 2021 |
893 |
326.22 |
| Nov 04 2021 |
1263 |
278.64 |
| Nov 04 2021 |
1795 |
284.65 |
| Oct 28 2021 |
893 |
326.22 |
| Oct 28 2021 |
1263 |
278.64 |
| Oct 28 2021 |
1795 |
284.65 |
| Oct 21 2021 |
893 |
326.22 |
| Oct 21 2021 |
1263 |
278.64 |
| Oct 21 2021 |
1795 |
284.65 |
| Oct 14 2021 |
893 |
326.22 |
| Oct 14 2021 |
1263 |
278.64 |
| Oct 14 2021 |
1796 |
284.65 |
| Oct 07 2021 |
893 |
326.22 |
| Oct 07 2021 |
1263 |
278.64 |
| Oct 07 2021 |
1796 |
284.65 |
| Sep 30 2021 |
867 |
326.22 |
| Sep 30 2021 |
1242 |
278.64 |
| Sep 30 2021 |
1764 |
284.65 |
| Sep 23 2021 |
855 |
326.22 |
| Sep 23 2021 |
1207 |
278.64 |
| Sep 23 2021 |
1728 |
284.65 |
| Sep 16 2021 |
820 |
326.22 |
| Sep 16 2021 |
1185 |
278.64 |
| Sep 16 2021 |
1670 |
284.65 |
| Sep 09 2021 |
821 |
326.22 |
| Sep 09 2021 |
1179 |
278.64 |
| Sep 09 2021 |
1659 |
284.65 |
| Sep 02 2021 |
797 |
326.22 |
| Sep 02 2021 |
1108 |
278.64 |
| Sep 02 2021 |
1565 |
284.65 |
| Aug 26 2021 |
757 |
326.22 |
| Aug 26 2021 |
1067 |
278.64 |
| Aug 26 2021 |
1509 |
284.65 |
| Aug 19 2021 |
725 |
326.22 |
| Aug 19 2021 |
930 |
278.64 |
| Aug 19 2021 |
1377 |
284.65 |
| Aug 12 2021 |
705 |
326.22 |
| Aug 12 2021 |
876 |
278.64 |
| Aug 12 2021 |
1325 |
284.65 |
| Aug 05 2021 |
636 |
326.22 |
| Aug 05 2021 |
832 |
278.64 |
| Aug 05 2021 |
1235 |
284.65 |
| Jul 29 2021 |
600 |
326.22 |
| Jul 29 2021 |
799 |
278.64 |
| Jul 29 2021 |
1164 |
284.65 |
| Jul 22 2021 |
566 |
326.22 |
| Jul 22 2021 |
748 |
329.86 |
| Jul 22 2021 |
1592 |
317.77 |
| Jul 15 2021 |
575 |
326.22 |
| Jul 15 2021 |
1176 |
325.31 |
| Jul 15 2021 |
1443 |
312.64 |
| Jul 08 2021 |
551 |
326.22 |
| Jul 08 2021 |
1097 |
321.82 |
| Jul 08 2021 |
1377 |
312.64 |
| Jul 01 2021 |
541 |
326.22 |
| Jul 01 2021 |
1046 |
321.82 |
| Jul 01 2021 |
1341 |
312.64 |
| Jun 24 2021 |
469 |
326.22 |
| Jun 24 2021 |
901 |
315.55 |
| Jun 24 2021 |
1227 |
312.64 |
| Jun 17 2021 |
390 |
326.22 |
| Jun 17 2021 |
735 |
315.55 |
| Jun 17 2021 |
1035 |
312.64 |
| Jun 10 2021 |
362 |
326.22 |
| Jun 10 2021 |
555 |
315.55 |
| Jun 10 2021 |
805 |
312.64 |
| Jun 03 2021 |
754 |
312.64 |
| May 27 2021 |
455 |
339.36 |
| May 27 2021 |
380 |
315.44 |
| May 27 2021 |
786 |
321.5 |
| May 07 2021 |
1272 |
321.5 |
| Apr 30 2021 |
106 |
314.02 |
| Apr 30 2021 |
484 |
330.23 |
| Apr 30 2021 |
661 |
341.82 |
| Apr 30 2021 |
880 |
333.12 |
| Apr 23 2021 |
97 |
314.02 |
| Apr 23 2021 |
347 |
330.23 |
| Apr 23 2021 |
595 |
341.82 |
| Apr 23 2021 |
742 |
333.12 |
| Apr 16 2021 |
79 |
314.02 |
| Apr 16 2021 |
402 |
357.12 |
| Apr 16 2021 |
993 |
357.12 |
| Apr 09 2021 |
79 |
314.02 |
| Apr 09 2021 |
358 |
357.12 |
| Apr 09 2021 |
711 |
357.12 |
| Apr 02 2021 |
79 |
314.02 |
| Apr 02 2021 |
348 |
357.12 |
| Apr 02 2021 |
702 |
357.12 |
| Mar 26 2021 |
79 |
314.02 |
| Mar 26 2021 |
232 |
357.12 |
| Mar 26 2021 |
586 |
357.12 |
| Mar 19 2021 |
68 |
314.02 |
| Mar 19 2021 |
233 |
357.12 |
| Mar 19 2021 |
502 |
357.12 |
| Feb 12 2021 |
1423 |
400.5 |
| Feb 12 2021 |
2108 |
400.5 |
| Feb 05 2021 |
1486 |
400.5 |
| Feb 05 2021 |
2228 |
400.5 |
| Jan 29 2021 |
806 |
372.68 |
| Jan 29 2021 |
137 |
317.91 |
| Jan 29 2021 |
752 |
354.42 |
| Jan 22 2021 |
821 |
372.68 |
| Jan 22 2021 |
134 |
317.91 |
| Jan 22 2021 |
766 |
354.42 |
| Jan 15 2021 |
821 |
372.68 |
| Jan 15 2021 |
135 |
317.91 |
| Jan 15 2021 |
804 |
354.42 |
| Jan 08 2021 |
821 |
372.68 |
| Jan 08 2021 |
135 |
317.91 |
| Jan 08 2021 |
804 |
354.42 |
| Jan 01 2021 |
821 |
372.68 |
| Jan 01 2021 |
135 |
317.91 |
| Jan 01 2021 |
802 |
354.42 |
| Dec 25 2020 |
821 |
372.68 |
| Dec 25 2020 |
135 |
317.91 |
| Dec 25 2020 |
802 |
354.42 |
| Dec 18 2020 |
821 |
372.68 |
| Dec 18 2020 |
135 |
317.91 |
| Dec 18 2020 |
802 |
354.42 |
| Dec 11 2020 |
821 |
372.68 |
| Dec 11 2020 |
135 |
317.91 |
| Dec 11 2020 |
802 |
354.42 |
| Dec 04 2020 |
821 |
372.68 |
| Dec 04 2020 |
133 |
317.91 |
| Dec 04 2020 |
800 |
354.42 |
| Nov 27 2020 |
821 |
372.68 |
| Nov 27 2020 |
133 |
317.91 |
| Nov 27 2020 |
800 |
354.42 |
| Nov 20 2020 |
821 |
372.68 |
| Nov 20 2020 |
133 |
317.91 |
| Nov 20 2020 |
800 |
354.42 |
| Nov 13 2020 |
821 |
372.68 |
| Nov 13 2020 |
133 |
317.91 |
| Nov 13 2020 |
800 |
354.42 |
| Nov 06 2020 |
821 |
372.68 |
| Nov 06 2020 |
133 |
317.91 |
| Nov 06 2020 |
810 |
354.42 |
| Oct 30 2020 |
817 |
372.68 |
| Oct 30 2020 |
133 |
317.91 |
| Oct 30 2020 |
777 |
354.42 |
| Oct 23 2020 |
795 |
372.68 |
| Oct 23 2020 |
133 |
317.91 |
| Oct 23 2020 |
766 |
354.42 |
| Oct 16 2020 |
793 |
372.68 |
| Oct 16 2020 |
136 |
317.91 |
| Oct 16 2020 |
767 |
354.42 |
| Oct 09 2020 |
793 |
372.68 |
| Oct 09 2020 |
132 |
317.91 |
| Oct 09 2020 |
758 |
354.42 |
| Oct 02 2020 |
720 |
372.68 |
| Oct 02 2020 |
124 |
317.91 |
| Oct 02 2020 |
684 |
354.42 |
| Sep 25 2020 |
702 |
372.68 |
| Sep 25 2020 |
123 |
317.91 |
| Sep 25 2020 |
685 |
354.42 |
| Sep 18 2020 |
705 |
372.68 |
| Sep 18 2020 |
123 |
317.91 |
| Sep 18 2020 |
685 |
354.42 |
| Sep 11 2020 |
651 |
372.68 |
| Sep 11 2020 |
139 |
317.91 |
| Sep 11 2020 |
642 |
354.42 |
| Sep 04 2020 |
811 |
372.68 |
| Sep 04 2020 |
152 |
317.91 |
| Sep 04 2020 |
786 |
354.42 |
| Aug 28 2020 |
908 |
372.68 |
| Aug 28 2020 |
187 |
317.91 |
| Aug 28 2020 |
898 |
354.42 |
| Aug 21 2020 |
965 |
372.68 |
| Aug 21 2020 |
203 |
317.91 |
| Aug 21 2020 |
975 |
354.42 |
| Aug 14 2020 |
967 |
372.68 |
| Aug 14 2020 |
195 |
317.91 |
| Aug 14 2020 |
983 |
354.42 |
| Aug 07 2020 |
1041 |
372.68 |
| Aug 07 2020 |
214 |
317.91 |
| Aug 07 2020 |
1049 |
354.42 |
| Jul 31 2020 |
1106 |
372.68 |
| Jul 31 2020 |
234 |
317.91 |
| Jul 31 2020 |
1102 |
354.42 |
| Jul 24 2020 |
1151 |
372.68 |
| Jul 24 2020 |
263 |
317.91 |
| Jul 24 2020 |
1185 |
354.42 |
| Jul 17 2020 |
1260 |
372.68 |
| Jul 17 2020 |
295 |
317.05 |
| Jul 17 2020 |
928 |
344.87 |
| Jul 10 2020 |
1300 |
372.68 |
| Jul 10 2020 |
312 |
316.82 |
| Jul 10 2020 |
483 |
322.43 |
| Jul 03 2020 |
1326 |
372.68 |
| Jul 03 2020 |
314 |
316.82 |
| Jul 03 2020 |
484 |
322.43 |
| Jun 26 2020 |
1416 |
372.68 |
| Jun 26 2020 |
344 |
315.55 |
| Jun 26 2020 |
434 |
315.55 |
| Jun 19 2020 |
1331 |
368.87 |
| Jun 19 2020 |
355 |
315.55 |
| Jun 19 2020 |
481 |
315.55 |
| Jun 12 2020 |
1375 |
368.87 |
| Jun 12 2020 |
365 |
315.55 |
| Jun 12 2020 |
490 |
315.55 |
| Jun 05 2020 |
1403 |
368.87 |
| Jun 05 2020 |
396 |
315.55 |
| Jun 05 2020 |
520 |
315.55 |
| May 29 2020 |
1462 |
368.87 |
| May 29 2020 |
428 |
315.44 |
| May 29 2020 |
556 |
315.55 |
| May 22 2020 |
1540 |
368.87 |
| May 22 2020 |
469 |
315.44 |
| May 22 2020 |
597 |
315.55 |
| May 15 2020 |
1121 |
356.2 |
| May 15 2020 |
1607 |
368.87 |
| May 15 2020 |
431 |
312.52 |
| May 15 2020 |
625 |
315.55 |
| May 08 2020 |
1211 |
359.9 |
| May 08 2020 |
1336 |
361.81 |
| May 08 2020 |
387 |
308.31 |
| May 08 2020 |
635 |
315.55 |
| May 01 2020 |
1373 |
359.9 |
| May 01 2020 |
1463 |
361.81 |
| May 01 2020 |
422 |
308.31 |
| May 01 2020 |
684 |
315.55 |
| Apr 24 2020 |
1389 |
359.9 |
| Apr 24 2020 |
1550 |
361.81 |
| Apr 24 2020 |
427 |
308.31 |
| Apr 24 2020 |
707 |
315.55 |
| Apr 17 2020 |
1393 |
359.9 |
| Apr 17 2020 |
1663 |
361.81 |
| Apr 17 2020 |
421 |
307.93 |
| Apr 17 2020 |
759 |
315.55 |
| Apr 10 2020 |
1421 |
359.9 |
| Apr 10 2020 |
1718 |
361.81 |
| Apr 10 2020 |
428 |
307.93 |
| Apr 10 2020 |
775 |
315.55 |
| Apr 03 2020 |
1551 |
359.9 |
| Apr 03 2020 |
2493 |
375 |
| Apr 03 2020 |
457 |
307.93 |
| Apr 03 2020 |
818 |
315.55 |
| Mar 27 2020 |
1615 |
359.9 |
| Mar 27 2020 |
2633 |
375 |
| Mar 27 2020 |
461 |
307.93 |
| Mar 27 2020 |
860 |
315.55 |
| Mar 20 2020 |
1634 |
359.9 |
| Mar 20 2020 |
2341 |
369.09 |
| Mar 20 2020 |
465 |
307.93 |
| Mar 20 2020 |
885 |
315.55 |
| Mar 13 2020 |
1620 |
359.9 |
| Mar 13 2020 |
2436 |
369.09 |
| Mar 13 2020 |
466 |
307.93 |
| Mar 13 2020 |
911 |
315.55 |
| Mar 06 2020 |
1660 |
359.9 |
| Mar 06 2020 |
1826 |
355.6 |
| Mar 06 2020 |
471 |
307.93 |
| Mar 06 2020 |
923 |
315.55 |
| Feb 28 2020 |
1738 |
359.9 |
| Feb 28 2020 |
1855 |
355.6 |
| Feb 28 2020 |
472 |
307.93 |
| Feb 28 2020 |
930 |
315.44 |
| Feb 21 2020 |
1706 |
359.9 |
| Feb 21 2020 |
1104 |
336.35 |
| Feb 21 2020 |
469 |
307.93 |
| Feb 21 2020 |
919 |
315.44 |
| Feb 14 2020 |
1714 |
359.9 |
| Feb 14 2020 |
1106 |
336.35 |
| Feb 14 2020 |
473 |
307.93 |
| Feb 14 2020 |
963 |
316.79 |
| Feb 07 2020 |
1733 |
359.9 |
| Feb 07 2020 |
1467 |
347.02 |
| Feb 07 2020 |
480 |
307.93 |
| Feb 07 2020 |
784 |
309.66 |
| Jan 31 2020 |
1736 |
359.9 |
| Jan 31 2020 |
1427 |
345.27 |
| Jan 31 2020 |
481 |
307.93 |
| Jan 31 2020 |
790 |
309.66 |
| Jan 24 2020 |
1735 |
359.9 |
| Jan 24 2020 |
1422 |
345.27 |
| Jan 24 2020 |
481 |
307.93 |
| Jan 24 2020 |
789 |
309.66 |
| Jan 17 2020 |
1735 |
359.9 |
| Jan 17 2020 |
1426 |
345.27 |
| Jan 17 2020 |
480 |
307.93 |
| Jan 17 2020 |
779 |
309.66 |
| Jan 10 2020 |
1735 |
359.9 |
| Jan 10 2020 |
1426 |
345.27 |
| Jan 10 2020 |
481 |
307.93 |
| Jan 10 2020 |
778 |
309.66 |
| Jan 03 2020 |
1735 |
359.9 |
| Jan 03 2020 |
1427 |
345.27 |
| Jan 03 2020 |
481 |
307.93 |
| Jan 03 2020 |
779 |
309.66 |
| Dec 27 2019 |
1735 |
359.9 |
| Dec 27 2019 |
1427 |
345.27 |
| Dec 27 2019 |
481 |
307.93 |
| Dec 27 2019 |
779 |
309.66 |
| Dec 20 2019 |
1735 |
359.9 |
| Dec 20 2019 |
1427 |
345.27 |
| Dec 20 2019 |
481 |
307.93 |
| Dec 20 2019 |
779 |
309.66 |
| Dec 13 2019 |
1735 |
359.9 |
| Dec 13 2019 |
1427 |
345.27 |
| Dec 13 2019 |
481 |
307.93 |
| Dec 13 2019 |
779 |
309.66 |
| Dec 06 2019 |
1735 |
359.9 |
| Dec 06 2019 |
1427 |
345.27 |
| Dec 06 2019 |
481 |
307.93 |
| Dec 06 2019 |
779 |
309.66 |
| Nov 29 2019 |
1735 |
359.9 |
| Nov 29 2019 |
1427 |
345.27 |
| Nov 29 2019 |
479 |
307.93 |
| Nov 29 2019 |
783 |
309.66 |
| Nov 22 2019 |
1735 |
359.9 |
| Nov 22 2019 |
1427 |
345.27 |
| Nov 22 2019 |
479 |
307.93 |
| Nov 22 2019 |
783 |
309.66 |
| Nov 15 2019 |
1735 |
359.9 |
| Nov 15 2019 |
1427 |
345.27 |
| Nov 15 2019 |
479 |
307.93 |
| Nov 15 2019 |
783 |
309.66 |
| Nov 08 2019 |
1735 |
359.9 |
| Nov 08 2019 |
1426 |
345.27 |
| Nov 08 2019 |
479 |
307.93 |
| Nov 08 2019 |
781 |
309.66 |
| Nov 01 2019 |
1735 |
359.9 |
| Nov 01 2019 |
1394 |
345.27 |
| Nov 01 2019 |
477 |
307.93 |
| Nov 01 2019 |
775 |
309.66 |
| Oct 25 2019 |
1735 |
359.9 |
| Oct 25 2019 |
1394 |
345.27 |
| Oct 25 2019 |
477 |
307.93 |
| Oct 25 2019 |
775 |
309.66 |
| Oct 18 2019 |
1735 |
359.9 |
| Oct 18 2019 |
1395 |
345.27 |
| Oct 18 2019 |
477 |
307.93 |
| Oct 18 2019 |
775 |
309.66 |
| Oct 11 2019 |
1737 |
359.9 |
| Oct 11 2019 |
1395 |
345.27 |
| Oct 11 2019 |
478 |
307.93 |
| Oct 11 2019 |
779 |
309.66 |
| Oct 04 2019 |
1735 |
359.9 |
| Oct 04 2019 |
1399 |
345.27 |
| Oct 04 2019 |
478 |
307.93 |
| Oct 04 2019 |
779 |
309.66 |
| Sep 27 2019 |
1735 |
359.9 |
| Sep 27 2019 |
1399 |
345.27 |
| Sep 27 2019 |
480 |
307.93 |
| Sep 27 2019 |
784 |
309.66 |
| Sep 20 2019 |
1754 |
359.9 |
| Sep 20 2019 |
1395 |
345.27 |
| Sep 20 2019 |
481 |
307.93 |
| Sep 20 2019 |
784 |
309.66 |
| Sep 13 2019 |
1762 |
359.9 |
| Sep 13 2019 |
1402 |
345.27 |
| Sep 13 2019 |
472 |
307.93 |
| Sep 13 2019 |
778 |
309.66 |
| Sep 06 2019 |
1766 |
359.9 |
| Sep 06 2019 |
1418 |
345.27 |
| Sep 06 2019 |
472 |
307.93 |
| Sep 06 2019 |
782 |
309.66 |
| Aug 30 2019 |
1782 |
359.9 |
| Aug 30 2019 |
1426 |
345.27 |
| Aug 30 2019 |
485 |
307.93 |
| Aug 30 2019 |
798 |
309.66 |
| Aug 23 2019 |
1797 |
359.9 |
| Aug 23 2019 |
1423 |
345.27 |
| Aug 23 2019 |
483 |
307.93 |
| Aug 23 2019 |
784 |
309.66 |
| Aug 16 2019 |
1843 |
359.9 |
| Aug 16 2019 |
1969 |
356.8 |
| Aug 16 2019 |
537 |
307.93 |
| Aug 16 2019 |
820 |
309.66 |
| Aug 09 2019 |
1829 |
359.9 |
| Aug 09 2019 |
1996 |
356.8 |
| Aug 09 2019 |
538 |
307.93 |
| Aug 09 2019 |
829 |
309.66 |
| Aug 02 2019 |
1832 |
359.9 |
| Aug 02 2019 |
2014 |
356.8 |
| Aug 02 2019 |
547 |
307.93 |
| Aug 02 2019 |
830 |
309.66 |
| Jul 26 2019 |
1841 |
359.9 |
| Jul 26 2019 |
1535 |
345.75 |
| Jul 26 2019 |
567 |
307.93 |
| Jul 26 2019 |
861 |
309.66 |
| Jul 19 2019 |
1977 |
363.63 |
| Jul 19 2019 |
1583 |
345.75 |
| Jul 19 2019 |
593 |
309.62 |
| Jul 19 2019 |
859 |
309.62 |
| Jul 12 2019 |
1969 |
363.63 |
| Jul 12 2019 |
1604 |
345.75 |
| Jul 12 2019 |
755 |
310.66 |
| Jul 12 2019 |
1223 |
318.28 |
| Jul 05 2019 |
1986 |
363.63 |
| Jul 05 2019 |
1746 |
345.75 |
| Jul 05 2019 |
867 |
310.66 |
| Jul 05 2019 |
1356 |
318.28 |
| Jun 28 2019 |
2006 |
363.63 |
| Jun 28 2019 |
1754 |
345.75 |
| Jun 28 2019 |
938 |
313.49 |
| Jun 28 2019 |
1344 |
317.61 |
| Jun 21 2019 |
1997 |
363.63 |
| Jun 21 2019 |
2096 |
353.15 |
| Jun 21 2019 |
934 |
313.49 |
| Jun 21 2019 |
1218 |
313.49 |
| Jun 14 2019 |
1978 |
363.63 |
| Jun 14 2019 |
2080 |
353.15 |
| Jun 14 2019 |
936 |
313.49 |
| Jun 14 2019 |
1208 |
313.49 |
| Jun 07 2019 |
2022 |
363.63 |
| Jun 07 2019 |
2094 |
353.15 |
| Jun 07 2019 |
947 |
313.49 |
| Jun 07 2019 |
1222 |
313.49 |
| May 31 2019 |
2078 |
363.63 |
| May 31 2019 |
2102 |
353.15 |
| May 31 2019 |
812 |
306.74 |
| May 31 2019 |
1220 |
313.49 |
| May 24 2019 |
2161 |
367.35 |
| May 24 2019 |
2111 |
353.15 |
| May 24 2019 |
801 |
303.33 |
| May 24 2019 |
1318 |
315.18 |
| May 17 2019 |
2130 |
365.44 |
| May 17 2019 |
1266 |
331.67 |
| May 17 2019 |
787 |
302.09 |
| May 17 2019 |
1344 |
314.84 |
| May 10 2019 |
2133 |
365.44 |
| May 10 2019 |
1271 |
331.67 |
| May 10 2019 |
792 |
302.09 |
| May 10 2019 |
1338 |
314.84 |
| May 03 2019 |
2128 |
365.44 |
| May 03 2019 |
1293 |
331.67 |
| May 03 2019 |
778 |
302.09 |
| May 03 2019 |
1361 |
314.84 |
| Apr 26 2019 |
2118 |
365.44 |
| Apr 26 2019 |
1293 |
331.67 |
| Apr 26 2019 |
794 |
302.09 |
| Apr 26 2019 |
1372 |
314.84 |
| Apr 19 2019 |
2132 |
365.44 |
| Apr 19 2019 |
1242 |
331.67 |
| Apr 19 2019 |
809 |
302.09 |
| Apr 19 2019 |
1504 |
318.97 |
| Apr 18 2019 |
2134 |
365.44 |
| Apr 18 2019 |
1249 |
331.67 |
| Apr 18 2019 |
811 |
302.09 |
| Apr 12 2019 |
2151 |
365.44 |
| Apr 12 2019 |
1067 |
325.85 |
| Apr 12 2019 |
822 |
302.09 |
| Apr 12 2019 |
1503 |
318.97 |
| Apr 05 2019 |
2088 |
365.44 |
| Apr 05 2019 |
1009 |
325.85 |
| Apr 05 2019 |
742 |
299.04 |
| Apr 05 2019 |
1466 |
318.97 |
| Mar 29 2019 |
2007 |
365.44 |
| Mar 29 2019 |
1003 |
325.85 |
| Mar 29 2019 |
758 |
299.59 |
| Mar 29 2019 |
962 |
301.05 |
| Mar 22 2019 |
2053 |
365.44 |
| Mar 22 2019 |
1000 |
325.85 |
| Mar 22 2019 |
763 |
299.59 |
| Mar 22 2019 |
963 |
301.05 |
| Mar 15 2019 |
2143 |
365.44 |
| Mar 15 2019 |
1356 |
337.13 |
| Mar 15 2019 |
755 |
299.15 |
| Mar 15 2019 |
898 |
298 |
| Mar 08 2019 |
2051 |
365.44 |
| Mar 08 2019 |
1686 |
345.94 |
| Mar 08 2019 |
763 |
299.15 |
| Mar 08 2019 |
938 |
299.59 |
| Mar 01 2019 |
2091 |
365.44 |
| Mar 01 2019 |
1968 |
351.7 |
| Mar 01 2019 |
765 |
299.15 |
| Mar 01 2019 |
941 |
299.59 |
| Feb 22 2019 |
2095 |
365.44 |
| Feb 22 2019 |
1969 |
351.7 |
| Feb 22 2019 |
765 |
299.15 |
| Feb 22 2019 |
940 |
299.59 |
| Feb 15 2019 |
2108 |
365.44 |
| Feb 15 2019 |
2836 |
368.64 |
| Feb 15 2019 |
767 |
299.15 |
| Feb 15 2019 |
935 |
299.15 |
| Feb 08 2019 |
2187 |
365.44 |
| Feb 08 2019 |
2841 |
368.64 |
| Feb 08 2019 |
764 |
299.15 |
| Feb 08 2019 |
939 |
299.15 |
| Feb 01 2019 |
2188 |
365.44 |
| Feb 01 2019 |
2848 |
368.64 |
| Feb 01 2019 |
764 |
299.15 |
| Feb 01 2019 |
941 |
299.15 |
| Jan 25 2019 |
2188 |
365.44 |
| Jan 25 2019 |
2852 |
368.64 |
| Jan 25 2019 |
763 |
299.15 |
| Jan 25 2019 |
945 |
299.15 |
| Jan 18 2019 |
2191 |
365.44 |
| Jan 18 2019 |
2864 |
368.64 |
| Jan 18 2019 |
763 |
299.15 |
| Jan 18 2019 |
944 |
299.15 |
| Jan 11 2019 |
2191 |
365.44 |
| Jan 11 2019 |
2864 |
368.64 |
| Jan 11 2019 |
763 |
299.15 |
| Jan 11 2019 |
944 |
299.15 |
| Jan 04 2019 |
2191 |
365.44 |
| Jan 04 2019 |
2864 |
368.64 |
| Jan 04 2019 |
764 |
299.15 |
| Jan 04 2019 |
945 |
299.15 |
| Dec 28 2018 |
2198 |
365.44 |
| Dec 28 2018 |
2864 |
368.64 |
| Dec 28 2018 |
764 |
299.15 |
| Dec 28 2018 |
945 |
299.15 |
| Dec 21 2018 |
2198 |
365.44 |
| Dec 21 2018 |
2864 |
368.64 |
| Dec 21 2018 |
764 |
299.15 |
| Dec 21 2018 |
945 |
299.15 |
| Dec 14 2018 |
2198 |
365.44 |
| Dec 14 2018 |
2864 |
368.64 |
| Dec 14 2018 |
764 |
299.15 |
| Dec 14 2018 |
945 |
299.15 |
| Dec 07 2018 |
1998 |
359.79 |
| Dec 07 2018 |
2864 |
368.64 |
| Dec 07 2018 |
764 |
299.15 |
| Dec 07 2018 |
945 |
299.15 |
| Nov 30 2018 |
1998 |
359.79 |
| Nov 30 2018 |
2864 |
368.64 |
| Nov 30 2018 |
764 |
299.15 |
| Nov 30 2018 |
945 |
299.15 |
| Nov 23 2018 |
1998 |
359.79 |
| Nov 23 2018 |
2864 |
368.64 |
| Nov 23 2018 |
764 |
299.15 |
| Nov 23 2018 |
945 |
299.15 |
| Nov 16 2018 |
1998 |
359.79 |
| Nov 16 2018 |
2864 |
368.64 |
| Nov 16 2018 |
764 |
299.15 |
| Nov 16 2018 |
945 |
299.15 |
| Nov 09 2018 |
1998 |
359.79 |
| Nov 09 2018 |
2864 |
368.64 |
| Nov 09 2018 |
764 |
299.15 |
| Nov 09 2018 |
945 |
299.15 |
| Nov 02 2018 |
1998 |
359.79 |
| Nov 02 2018 |
2864 |
368.64 |
| Nov 02 2018 |
764 |
299.15 |
| Nov 02 2018 |
942 |
299.15 |
| Oct 26 2018 |
1998 |
359.79 |
| Oct 26 2018 |
2865 |
368.64 |
| Oct 26 2018 |
764 |
299.15 |
| Oct 26 2018 |
942 |
299.15 |
| Oct 19 2018 |
1998 |
359.79 |
| Oct 19 2018 |
2868 |
368.64 |
| Oct 19 2018 |
764 |
299.15 |
| Oct 19 2018 |
944 |
299.15 |
| Oct 12 2018 |
1999 |
359.79 |
| Oct 12 2018 |
2864 |
368.64 |
| Oct 12 2018 |
764 |
299.15 |
| Oct 12 2018 |
946 |
299.15 |
| Oct 05 2018 |
1999 |
359.79 |
| Oct 05 2018 |
2874 |
368.64 |
| Oct 05 2018 |
766 |
299.15 |
| Oct 05 2018 |
946 |
299.15 |
| Sep 28 2018 |
2002 |
359.79 |
| Sep 28 2018 |
2808 |
368.64 |
| Sep 28 2018 |
766 |
299.15 |
| Sep 28 2018 |
936 |
299.15 |
| Sep 21 2018 |
1978 |
359.79 |
| Sep 21 2018 |
2798 |
368.64 |
| Sep 21 2018 |
765 |
299.15 |
| Sep 21 2018 |
933 |
299.15 |
| Sep 14 2018 |
1996 |
359.79 |
| Sep 14 2018 |
2802 |
368.64 |
| Sep 14 2018 |
767 |
299.15 |
| Sep 14 2018 |
932 |
299.15 |
| Sep 07 2018 |
2005 |
359.79 |
| Sep 07 2018 |
2829 |
368.64 |
| Sep 07 2018 |
770 |
299.15 |
| Sep 07 2018 |
943 |
299.15 |
| Aug 31 2018 |
2056 |
359.79 |
| Aug 31 2018 |
2846 |
368.64 |
| Aug 31 2018 |
781 |
299.15 |
| Aug 31 2018 |
955 |
299.15 |
| Aug 24 2018 |
2058 |
359.79 |
| Aug 24 2018 |
2832 |
368.64 |
| Aug 24 2018 |
811 |
302.74 |
| Aug 24 2018 |
1012 |
302.74 |
| Aug 17 2018 |
2061 |
359.79 |
| Aug 17 2018 |
2842 |
368.64 |
| Aug 17 2018 |
822 |
302.74 |
| Aug 17 2018 |
1020 |
302.74 |
| Aug 10 2018 |
2062 |
359.79 |
| Aug 10 2018 |
2904 |
368.64 |
| Aug 10 2018 |
824 |
302.74 |
| Aug 10 2018 |
1092 |
302.74 |
| Aug 03 2018 |
2077 |
359.79 |
| Aug 03 2018 |
2958 |
368.64 |
| Aug 03 2018 |
834 |
302.74 |
| Aug 03 2018 |
1100 |
302.74 |
| Jul 27 2018 |
2097 |
359.79 |
| Jul 27 2018 |
3370 |
375.05 |
| Jul 27 2018 |
863 |
304.45 |
| Jul 27 2018 |
1068 |
301.11 |
| Jul 20 2018 |
2126 |
359.79 |
| Jul 20 2018 |
3371 |
375.05 |
| Jul 20 2018 |
894 |
305.79 |
| Jul 20 2018 |
1124 |
303.15 |
| Jul 13 2018 |
2153 |
359.79 |
| Jul 13 2018 |
3460 |
375.05 |
| Jul 13 2018 |
772 |
305.79 |
| Jul 13 2018 |
1031 |
303.15 |
| Jul 06 2018 |
2147 |
359.79 |
| Jul 06 2018 |
3266 |
375.05 |
| Jul 06 2018 |
616 |
305.79 |
| Jul 06 2018 |
823 |
303.15 |
| Jun 29 2018 |
2140 |
359.79 |
| Jun 29 2018 |
2669 |
365.27 |
| Jun 29 2018 |
582 |
303.65 |
| Jun 29 2018 |
884 |
304.96 |
| Jun 22 2018 |
1142 |
322.28 |
| Jun 22 2018 |
2756 |
365.27 |
| Jun 22 2018 |
618 |
303.65 |
| Jun 22 2018 |
930 |
304.96 |
| Jun 15 2018 |
1141 |
322.28 |
| Jun 15 2018 |
2775 |
365.27 |
| Jun 15 2018 |
643 |
303.65 |
| Jun 15 2018 |
939 |
304.96 |
| Jun 08 2018 |
1174 |
322.28 |
| Jun 08 2018 |
2811 |
365.27 |
| Jun 08 2018 |
682 |
303.65 |
| Jun 08 2018 |
968 |
304.96 |
| Jun 01 2018 |
1173 |
322.28 |
| Jun 01 2018 |
3058 |
365.27 |
| Jun 01 2018 |
556 |
297.57 |
| Jun 01 2018 |
1048 |
300.06 |
| May 25 2018 |
573 |
284.78 |
| May 25 2018 |
4384 |
383.87 |
| May 25 2018 |
561 |
295.23 |
| May 25 2018 |
1040 |
298.67 |
| May 18 2018 |
571 |
284 |
| May 18 2018 |
4682 |
386.93 |
| May 18 2018 |
560 |
295.23 |
| May 18 2018 |
1025 |
298.67 |
| May 11 2018 |
575 |
284 |
| May 11 2018 |
2081 |
346 |
| May 11 2018 |
554 |
295.23 |
| May 11 2018 |
1070 |
298.67 |
| May 04 2018 |
576 |
284 |
| May 04 2018 |
2148 |
346 |
| May 04 2018 |
590 |
295.23 |
| May 04 2018 |
1099 |
298.67 |
| Apr 27 2018 |
605 |
284 |
| Apr 27 2018 |
2158 |
346 |
| Apr 27 2018 |
597 |
295.23 |
| Apr 27 2018 |
1108 |
298.67 |
| Apr 20 2018 |
610 |
284 |
| Apr 20 2018 |
2582 |
353.75 |
| Apr 20 2018 |
640 |
296.37 |
| Apr 20 2018 |
1399 |
307.26 |
| Apr 13 2018 |
597 |
284 |
| Apr 13 2018 |
2574 |
353.75 |
| Apr 13 2018 |
699 |
299.05 |
| Apr 13 2018 |
1341 |
305.08 |
| Apr 06 2018 |
599 |
284 |
| Apr 06 2018 |
1783 |
335.99 |
| Apr 06 2018 |
787 |
302.45 |
| Apr 06 2018 |
1260 |
302.63 |
| Mar 30 2018 |
585 |
284 |
| Mar 30 2018 |
1723 |
333.47 |
| Mar 30 2018 |
860 |
304.37 |
| Mar 30 2018 |
1505 |
309.35 |
| Mar 23 2018 |
651 |
284 |
| Mar 23 2018 |
1790 |
333.47 |
| Mar 23 2018 |
864 |
304.37 |
| Mar 23 2018 |
1525 |
308.81 |
| Mar 16 2018 |
665 |
284 |
| Mar 16 2018 |
1798 |
333.47 |
| Mar 16 2018 |
872 |
304.37 |
| Mar 16 2018 |
1542 |
308.81 |
| Mar 09 2018 |
661 |
284 |
| Mar 09 2018 |
1812 |
333.47 |
| Mar 09 2018 |
920 |
306.11 |
| Mar 09 2018 |
1469 |
306.11 |
| Mar 02 2018 |
1346 |
325.11 |
| Mar 02 2018 |
1848 |
333.47 |
| Mar 02 2018 |
921 |
306.11 |
| Mar 02 2018 |
1603 |
306.11 |
| Feb 23 2018 |
1375 |
325.11 |
| Feb 23 2018 |
1882 |
333.47 |
| Feb 23 2018 |
930 |
306.11 |
| Feb 23 2018 |
1615 |
306.11 |
| Feb 16 2018 |
1337 |
325.11 |
| Feb 16 2018 |
1912 |
333.47 |
| Feb 16 2018 |
929 |
306.11 |
| Feb 16 2018 |
1629 |
306.11 |
| Feb 09 2018 |
1383 |
325.11 |
| Feb 09 2018 |
1915 |
333.47 |
| Feb 09 2018 |
934 |
306.11 |
| Feb 09 2018 |
1632 |
306.11 |
| Feb 02 2018 |
1375 |
325.11 |
| Feb 02 2018 |
1915 |
333.47 |
| Feb 02 2018 |
938 |
306.11 |
| Feb 02 2018 |
1634 |
306.11 |
| Jan 26 2018 |
1375 |
325.11 |
| Jan 26 2018 |
1922 |
333.47 |
| Jan 26 2018 |
942 |
306.11 |
| Jan 26 2018 |
1635 |
306.11 |
| Jan 19 2018 |
1375 |
325.11 |
| Jan 19 2018 |
1923 |
333.47 |
| Jan 19 2018 |
942 |
306.11 |
| Jan 19 2018 |
1634 |
306.11 |
| Jan 12 2018 |
1372 |
325.11 |
| Jan 12 2018 |
1926 |
333.47 |
| Jan 12 2018 |
950 |
306.11 |
| Jan 12 2018 |
1638 |
306.11 |
| Jan 05 2018 |
1372 |
325.11 |
| Jan 05 2018 |
1926 |
333.47 |
| Jan 05 2018 |
951 |
306.11 |
| Jan 05 2018 |
1640 |
306.11 |
| Dec 29 2017 |
1372 |
325.11 |
| Dec 29 2017 |
1926 |
333.47 |
| Dec 29 2017 |
951 |
306.11 |
| Dec 29 2017 |
1640 |
306.11 |
| Dec 22 2017 |
1372 |
325.11 |
| Dec 22 2017 |
1926 |
333.47 |
| Dec 22 2017 |
951 |
306.11 |
| Dec 22 2017 |
1640 |
306.11 |
| Dec 15 2017 |
1372 |
325.11 |
| Dec 15 2017 |
1926 |
333.47 |
| Dec 15 2017 |
950 |
306.11 |
| Dec 15 2017 |
1639 |
306.11 |
| Dec 08 2017 |
1372 |
325.11 |
| Dec 08 2017 |
1926 |
333.47 |
| Dec 08 2017 |
950 |
306.11 |
| Dec 08 2017 |
1639 |
306.11 |
| Dec 01 2017 |
1372 |
325.11 |
| Dec 01 2017 |
1926 |
333.47 |
| Dec 01 2017 |
950 |
306.11 |
| Dec 01 2017 |
1639 |
306.11 |
| Nov 24 2017 |
1372 |
325.11 |
| Nov 24 2017 |
1926 |
333.47 |
| Nov 24 2017 |
950 |
306.11 |
| Nov 24 2017 |
1639 |
306.11 |
| Nov 17 2017 |
1372 |
325.11 |
| Nov 17 2017 |
1926 |
333.47 |
| Nov 17 2017 |
950 |
306.11 |
| Nov 17 2017 |
1639 |
306.11 |
| Nov 10 2017 |
1372 |
325.11 |
| Nov 10 2017 |
1928 |
333.47 |
| Nov 10 2017 |
950 |
306.11 |
| Nov 10 2017 |
1639 |
306.11 |
| Nov 03 2017 |
1372 |
325.11 |
| Nov 03 2017 |
1928 |
333.47 |
| Nov 03 2017 |
950 |
306.11 |
| Nov 03 2017 |
1639 |
306.11 |
| Oct 27 2017 |
1372 |
325.11 |
| Oct 27 2017 |
1951 |
333.47 |
| Oct 27 2017 |
950 |
306.11 |
| Oct 27 2017 |
1645 |
306.11 |
| Oct 20 2017 |
1371 |
325.11 |
| Oct 20 2017 |
1946 |
333.47 |
| Oct 20 2017 |
950 |
306.11 |
| Oct 20 2017 |
1640 |
306.11 |
| Oct 13 2017 |
1371 |
325.11 |
| Oct 13 2017 |
1953 |
333.47 |
| Oct 13 2017 |
950 |
306.11 |
| Oct 13 2017 |
1640 |
306.11 |
| Oct 06 2017 |
1371 |
325.11 |
| Oct 06 2017 |
1950 |
333.47 |
| Oct 06 2017 |
951 |
306.11 |
| Oct 06 2017 |
1644 |
306.11 |
| Sep 29 2017 |
1375 |
325.11 |
| Sep 29 2017 |
1949 |
333.47 |
| Sep 29 2017 |
951 |
306.11 |
| Sep 29 2017 |
1641 |
306.11 |
| Sep 22 2017 |
1375 |
325.11 |
| Sep 22 2017 |
1978 |
333.47 |
| Sep 22 2017 |
950 |
306.11 |
| Sep 22 2017 |
1656 |
306.11 |
| Sep 15 2017 |
1373 |
325.11 |
| Sep 15 2017 |
1982 |
333.47 |
| Sep 15 2017 |
957 |
306.11 |
| Sep 15 2017 |
1668 |
306.11 |
| Sep 08 2017 |
1360 |
325.11 |
| Sep 08 2017 |
1967 |
333.47 |
| Sep 08 2017 |
984 |
306.11 |
| Sep 08 2017 |
1691 |
306.11 |
| Sep 01 2017 |
1389 |
325.11 |
| Sep 01 2017 |
1932 |
333.47 |
| Sep 01 2017 |
1006 |
306.11 |
| Sep 01 2017 |
1638 |
306.11 |
| Aug 25 2017 |
1389 |
325.11 |
| Aug 25 2017 |
2277 |
333.47 |
| Aug 25 2017 |
1007 |
306.11 |
| Aug 25 2017 |
1800 |
306.11 |
| Aug 18 2017 |
1467 |
325.11 |
| Aug 18 2017 |
2290 |
333.47 |
| Aug 18 2017 |
1012 |
306.11 |
| Aug 18 2017 |
1829 |
306.11 |
| Aug 11 2017 |
1468 |
325.11 |
| Aug 11 2017 |
2316 |
333.47 |
| Aug 11 2017 |
999 |
306.11 |
| Aug 11 2017 |
1865 |
306.11 |
| Aug 04 2017 |
1490 |
325.11 |
| Aug 04 2017 |
2329 |
333.47 |
| Aug 04 2017 |
787 |
297.39 |
| Aug 04 2017 |
2132 |
311.64 |
| Jul 28 2017 |
1499 |
325.11 |
| Jul 28 2017 |
2359 |
333.47 |
| Jul 28 2017 |
799 |
297.39 |
| Jul 28 2017 |
2167 |
311.64 |
| Jul 21 2017 |
1540 |
325.11 |
| Jul 21 2017 |
3134 |
348.07 |
| Jul 21 2017 |
694 |
291.57 |
| Jul 21 2017 |
2104 |
309.52 |
| Jul 14 2017 |
1612 |
325.11 |
| Jul 14 2017 |
3168 |
348.07 |
| Jul 14 2017 |
708 |
291.57 |
| Jul 14 2017 |
2115 |
309.52 |
| Jul 07 2017 |
1638 |
325.11 |
| Jul 07 2017 |
3190 |
348.07 |
| Jul 07 2017 |
715 |
291.57 |
| Jul 07 2017 |
2135 |
309.52 |
| Jun 30 2017 |
2187 |
345.28 |
| Jun 30 2017 |
2434 |
332.66 |
| Jun 30 2017 |
720 |
291.57 |
| Jun 30 2017 |
2136 |
309.52 |
| Jun 23 2017 |
1284 |
308.56 |
| Jun 23 2017 |
2533 |
332.66 |
| Jun 23 2017 |
856 |
284.44 |
| Jun 23 2017 |
1443 |
295.27 |
| Jun 16 2017 |
1279 |
308.56 |
| Jun 16 2017 |
2521 |
332.66 |
| Jun 16 2017 |
907 |
284.44 |
| Jun 16 2017 |
1478 |
295.27 |
| Jun 09 2017 |
1291 |
308.56 |
| Jun 09 2017 |
2374 |
332.66 |
| Jun 09 2017 |
939 |
284.44 |
| Jun 09 2017 |
1340 |
295.27 |
| Jun 02 2017 |
1287 |
308.56 |
| Jun 02 2017 |
2530 |
332.66 |
| Jun 02 2017 |
1125 |
290.29 |
| Jun 02 2017 |
1720 |
301.65 |
| May 26 2017 |
1296 |
308.56 |
| May 26 2017 |
2550 |
332.66 |
| May 26 2017 |
1181 |
291.52 |
| May 26 2017 |
1250 |
290.47 |
| May 19 2017 |
1637 |
321.22 |
| May 19 2017 |
2962 |
340.49 |
| May 19 2017 |
1177 |
291.52 |
| May 19 2017 |
1406 |
293.82 |
| May 12 2017 |
1657 |
321.22 |
| May 12 2017 |
2988 |
340.49 |
| May 12 2017 |
1217 |
291.52 |
| May 12 2017 |
1396 |
293.82 |
| May 05 2017 |
1763 |
321.22 |
| May 05 2017 |
3008 |
340.49 |
| May 05 2017 |
1241 |
291.52 |
| May 05 2017 |
1444 |
293.82 |
| Apr 28 2017 |
1765 |
321.22 |
| Apr 28 2017 |
2214 |
323.92 |
| Apr 28 2017 |
1192 |
291.52 |
| Apr 28 2017 |
1449 |
293.82 |
| Apr 21 2017 |
1783 |
321.22 |
| Apr 21 2017 |
2268 |
323.92 |
| Apr 21 2017 |
1249 |
291.52 |
| Apr 21 2017 |
1493 |
293.82 |
| Apr 14 2017 |
1863 |
321.22 |
| Apr 14 2017 |
2324 |
323.92 |
| Apr 14 2017 |
1497 |
298.64 |
| Apr 14 2017 |
2533 |
313.78 |
| Apr 07 2017 |
1847 |
321.22 |
| Apr 07 2017 |
2765 |
332.73 |
| Apr 07 2017 |
1540 |
298.64 |
| Apr 07 2017 |
2669 |
317.67 |
| Mar 31 2017 |
1902 |
321.22 |
| Mar 31 2017 |
3177 |
340.19 |
| Mar 31 2017 |
1753 |
302.55 |
| Mar 31 2017 |
2045 |
306.03 |
| Mar 24 2017 |
1860 |
321.22 |
| Mar 24 2017 |
3146 |
340.19 |
| Mar 24 2017 |
2137 |
311.44 |
| Mar 24 2017 |
2766 |
318.31 |
| Mar 17 2017 |
1873 |
321.22 |
| Mar 17 2017 |
3186 |
340.19 |
| Mar 17 2017 |
2173 |
311.44 |
| Mar 17 2017 |
2783 |
318.31 |
| Mar 10 2017 |
337 |
235.12 |
| Mar 10 2017 |
2428 |
325.37 |
| Mar 10 2017 |
2201 |
311.44 |
| Mar 10 2017 |
2514 |
313.37 |
| Mar 03 2017 |
329 |
235.12 |
| Mar 03 2017 |
2438 |
325.37 |
| Mar 03 2017 |
2179 |
311.44 |
| Mar 03 2017 |
2545 |
313.37 |
| Feb 24 2017 |
329 |
235.12 |
| Feb 24 2017 |
2465 |
325.37 |
| Feb 24 2017 |
2368 |
315.18 |
| Feb 24 2017 |
2374 |
310.24 |
| Feb 17 2017 |
329 |
235.12 |
| Feb 17 2017 |
2474 |
325.37 |
| Feb 17 2017 |
2274 |
315.18 |
| Feb 17 2017 |
2388 |
310.24 |
| Feb 10 2017 |
339 |
235.12 |
| Feb 10 2017 |
2500 |
325.37 |
| Feb 10 2017 |
2283 |
315.18 |
| Feb 10 2017 |
2408 |
310.24 |
| Feb 03 2017 |
338 |
235.12 |
| Feb 03 2017 |
2515 |
325.37 |
| Feb 03 2017 |
2286 |
315.18 |
| Feb 03 2017 |
2406 |
310.24 |
| Jan 27 2017 |
338 |
235.12 |
| Jan 27 2017 |
2520 |
325.37 |
| Jan 27 2017 |
2298 |
315.18 |
| Jan 27 2017 |
2416 |
310.24 |
| Jan 20 2017 |
338 |
235.12 |
| Jan 20 2017 |
2528 |
325.37 |
| Jan 20 2017 |
2297 |
315.18 |
| Jan 20 2017 |
2416 |
310.24 |
| Jan 13 2017 |
338 |
235.12 |
| Jan 13 2017 |
2537 |
325.37 |
| Jan 13 2017 |
2297 |
315.18 |
| Jan 13 2017 |
2417 |
310.24 |
| Jan 06 2017 |
338 |
235.12 |
| Jan 06 2017 |
2537 |
325.37 |
| Jan 06 2017 |
2304 |
315.18 |
| Jan 06 2017 |
2418 |
310.24 |
| Dec 30 2016 |
340 |
235.12 |
| Dec 30 2016 |
2537 |
325.37 |
| Dec 30 2016 |
2306 |
315.18 |
| Dec 30 2016 |
2420 |
310.24 |
| Dec 23 2016 |
340 |
235.12 |
| Dec 23 2016 |
2537 |
325.37 |
| Dec 23 2016 |
2306 |
315.18 |
| Dec 23 2016 |
2420 |
310.24 |
| Dec 16 2016 |
340 |
235.12 |
| Dec 16 2016 |
2537 |
325.37 |
| Dec 16 2016 |
2304 |
315.18 |
| Dec 16 2016 |
2421 |
310.24 |
| Dec 09 2016 |
340 |
235.12 |
| Dec 09 2016 |
2537 |
325.37 |
| Dec 09 2016 |
2303 |
315.18 |
| Dec 09 2016 |
2421 |
310.24 |
| Dec 02 2016 |
340 |
235.12 |
| Dec 02 2016 |
2537 |
325.37 |
| Dec 02 2016 |
2303 |
315.18 |
| Dec 02 2016 |
2421 |
310.24 |
| Nov 25 2016 |
340 |
235.12 |
| Nov 25 2016 |
2537 |
325.37 |
| Nov 25 2016 |
2305 |
315.18 |
| Nov 25 2016 |
2421 |
310.24 |
| Nov 18 2016 |
340 |
235.12 |
| Nov 18 2016 |
2537 |
325.37 |
| Nov 18 2016 |
2305 |
315.18 |
| Nov 18 2016 |
2421 |
310.24 |
| Nov 11 2016 |
340 |
235.12 |
| Nov 11 2016 |
2538 |
325.37 |
| Nov 11 2016 |
2305 |
315.18 |
| Nov 11 2016 |
2422 |
310.24 |
| Nov 04 2016 |
340 |
235.12 |
| Nov 04 2016 |
2538 |
325.37 |
| Nov 04 2016 |
2305 |
315.18 |
| Nov 04 2016 |
2422 |
310.24 |
| Oct 28 2016 |
341 |
235.12 |
| Oct 28 2016 |
2535 |
325.37 |
| Oct 28 2016 |
2305 |
315.18 |
| Oct 28 2016 |
2419 |
310.24 |
| Oct 21 2016 |
341 |
235.12 |
| Oct 21 2016 |
2540 |
325.37 |
| Oct 21 2016 |
2310 |
315.18 |
| Oct 21 2016 |
2420 |
310.24 |
| Oct 14 2016 |
341 |
235.12 |
| Oct 14 2016 |
2544 |
325.37 |
| Oct 14 2016 |
2311 |
315.18 |
| Oct 14 2016 |
2426 |
310.24 |
| Oct 07 2016 |
341 |
235.12 |
| Oct 07 2016 |
2552 |
325.37 |
| Oct 07 2016 |
2311 |
315.18 |
| Oct 07 2016 |
2431 |
310.24 |
| Sep 30 2016 |
348 |
235.12 |
| Sep 30 2016 |
2552 |
325.37 |
| Sep 30 2016 |
2313 |
315.18 |
| Sep 30 2016 |
2432 |
310.24 |
| Sep 23 2016 |
348 |
235.12 |
| Sep 23 2016 |
2537 |
325.37 |
| Sep 23 2016 |
2311 |
315.18 |
| Sep 23 2016 |
2417 |
310.24 |
| Sep 16 2016 |
349 |
235.12 |
| Sep 16 2016 |
2532 |
325.37 |
| Sep 16 2016 |
2327 |
315.18 |
| Sep 16 2016 |
2435 |
310.24 |
| Sep 09 2016 |
353 |
235.12 |
| Sep 09 2016 |
2570 |
325.37 |
| Sep 09 2016 |
2379 |
315.18 |
| Sep 09 2016 |
2498 |
310.24 |
| Sep 02 2016 |
369 |
235.12 |
| Sep 02 2016 |
2581 |
325.37 |
| Sep 02 2016 |
1877 |
304.14 |
| Sep 02 2016 |
2242 |
305.34 |
| Aug 26 2016 |
373 |
235.12 |
| Aug 26 2016 |
2285 |
325.37 |
| Aug 26 2016 |
1891 |
304.14 |
| Aug 26 2016 |
2097 |
305.34 |
| Aug 19 2016 |
379 |
235.12 |
| Aug 19 2016 |
2300 |
325.37 |
| Aug 19 2016 |
1892 |
304.14 |
| Aug 19 2016 |
2097 |
305.34 |
| Aug 12 2016 |
510 |
235.12 |
| Aug 12 2016 |
2308 |
325.37 |
| Aug 12 2016 |
1925 |
304.14 |
| Aug 12 2016 |
1839 |
287.94 |
| Aug 05 2016 |
510 |
235.12 |
| Aug 05 2016 |
2396 |
325.37 |
| Aug 05 2016 |
2303 |
310.94 |
| Aug 05 2016 |
2152 |
292.59 |
| Jul 29 2016 |
511 |
235.12 |
| Jul 29 2016 |
2292 |
325.37 |
| Jul 29 2016 |
2306 |
310.94 |
| Jul 29 2016 |
2137 |
292.59 |
| Jul 22 2016 |
539 |
235.12 |
| Jul 22 2016 |
2385 |
325.37 |
| Jul 22 2016 |
2386 |
310.94 |
| Jul 22 2016 |
2195 |
292.59 |
| Jun 22 2016 |
1803 |
297.79 |
| Jun 22 2016 |
3200 |
339.33 |
| Jun 22 2016 |
2787 |
316.66 |
| Jun 22 2016 |
3735 |
311.19 |
| Jun 15 2016 |
1837 |
297.79 |
| Jun 15 2016 |
3264 |
339.33 |
| Jun 15 2016 |
2838 |
316.66 |
| Jun 15 2016 |
3804 |
311.19 |
| Jun 08 2016 |
1854 |
297.79 |
| Jun 08 2016 |
3245 |
339.33 |
| Jun 08 2016 |
2873 |
316.66 |
| Jun 08 2016 |
3819 |
311.19 |
| Jun 01 2016 |
1993 |
297.79 |
| Jun 01 2016 |
3997 |
349.66 |
| Jun 01 2016 |
2439 |
307.18 |
| Jun 01 2016 |
4175 |
313.43 |
| May 25 2016 |
1986 |
297.79 |
| May 25 2016 |
4026 |
349.66 |
| May 25 2016 |
2819 |
313.76 |
| May 25 2016 |
4219 |
313.64 |
| May 18 2016 |
1972 |
297.79 |
| May 18 2016 |
4060 |
349.66 |
| May 18 2016 |
2853 |
313.76 |
| May 18 2016 |
4246 |
313.64 |
| May 11 2016 |
1896 |
297.79 |
| May 11 2016 |
4065 |
349.66 |
| May 11 2016 |
2864 |
313.76 |
| May 11 2016 |
4255 |
313.64 |
| May 04 2016 |
1915 |
297.79 |
| May 04 2016 |
4059 |
349.66 |
| May 04 2016 |
2808 |
313.76 |
| May 04 2016 |
4232 |
313.64 |
| Apr 27 2016 |
1999 |
297.79 |
| Apr 27 2016 |
6463 |
377.93 |
| Apr 27 2016 |
2917 |
313.76 |
| Apr 27 2016 |
4305 |
313.76 |
| Apr 20 2016 |
2052 |
297.79 |
| Apr 20 2016 |
6527 |
377.93 |
| Apr 20 2016 |
2738 |
308.44 |
| Apr 20 2016 |
4040 |
308.44 |
| Apr 13 2016 |
2076 |
297.79 |
| Apr 13 2016 |
6714 |
377.93 |
| Apr 13 2016 |
2410 |
303.06 |
| Apr 13 2016 |
3664 |
303.06 |
| Apr 06 2016 |
2103 |
297.79 |
| Apr 06 2016 |
7093 |
380.15 |
| Apr 06 2016 |
2410 |
302.44 |
| Apr 06 2016 |
3655 |
302.44 |
| Mar 30 2016 |
2075 |
297.79 |
| Mar 30 2016 |
7009 |
380.15 |
| Mar 30 2016 |
2747 |
309.49 |
| Mar 30 2016 |
4125 |
309.49 |
| Mar 23 2016 |
2123 |
297.79 |
| Mar 23 2016 |
7178 |
380.15 |
| Mar 23 2016 |
3001 |
313.86 |
| Mar 23 2016 |
4058 |
307.44 |
| Mar 16 2016 |
2121 |
297.79 |
| Mar 16 2016 |
6407 |
371.7 |
| Mar 16 2016 |
2938 |
313.86 |
| Mar 16 2016 |
4021 |
307.44 |
| Mar 09 2016 |
2150 |
297.79 |
| Mar 09 2016 |
7457 |
382.34 |
| Mar 09 2016 |
2924 |
313.86 |
| Mar 09 2016 |
4035 |
307.44 |
| Mar 02 2016 |
2154 |
297.79 |
| Mar 02 2016 |
7403 |
382.34 |
| Mar 02 2016 |
2917 |
313.86 |
| Mar 02 2016 |
3999 |
307.44 |
| Feb 24 2016 |
2130 |
297.79 |
| Feb 24 2016 |
7434 |
382.34 |
| Feb 24 2016 |
2919 |
313.86 |
| Feb 24 2016 |
3994 |
307.44 |
| Feb 17 2016 |
2130 |
297.79 |
| Feb 17 2016 |
7536 |
382.34 |
| Feb 17 2016 |
2931 |
313.86 |
| Feb 17 2016 |
4028 |
307.44 |
| Feb 10 2016 |
2144 |
297.79 |
| Feb 10 2016 |
7540 |
382.34 |
| Feb 10 2016 |
2952 |
313.86 |
| Feb 10 2016 |
4047 |
307.44 |
| Feb 03 2016 |
2142 |
297.79 |
| Feb 03 2016 |
7577 |
382.34 |
| Feb 03 2016 |
2958 |
313.86 |
| Feb 03 2016 |
4068 |
307.44 |
| Jan 27 2016 |
2142 |
297.79 |
| Jan 27 2016 |
7593 |
382.34 |
| Jan 27 2016 |
2965 |
313.86 |
| Jan 27 2016 |
4071 |
307.44 |
| Jan 20 2016 |
2141 |
297.79 |
| Jan 20 2016 |
7588 |
382.34 |
| Jan 20 2016 |
2971 |
313.86 |
| Jan 20 2016 |
4080 |
307.44 |
| Jan 13 2016 |
2141 |
297.79 |
| Jan 13 2016 |
7589 |
382.34 |
| Jan 13 2016 |
2976 |
313.86 |
| Jan 13 2016 |
4079 |
307.44 |
| Jan 06 2016 |
2141 |
297.79 |
| Jan 06 2016 |
7589 |
382.34 |
| Jan 06 2016 |
2979 |
313.86 |
| Jan 06 2016 |
4079 |
307.44 |
| Dec 30 2015 |
2141 |
297.79 |
| Dec 30 2015 |
7589 |
382.34 |
| Dec 30 2015 |
2982 |
313.86 |
| Dec 30 2015 |
4081 |
307.44 |
| Dec 23 2015 |
2141 |
297.79 |
| Dec 23 2015 |
7589 |
382.34 |
| Dec 23 2015 |
2982 |
313.86 |
| Dec 23 2015 |
4081 |
307.44 |
| Dec 16 2015 |
2141 |
297.79 |
| Dec 16 2015 |
7589 |
382.34 |
| Dec 16 2015 |
2982 |
313.86 |
| Dec 16 2015 |
4081 |
307.44 |
| Dec 09 2015 |
2141 |
297.79 |
| Dec 09 2015 |
7589 |
382.34 |
| Dec 09 2015 |
2984 |
313.86 |
| Dec 09 2015 |
4082 |
307.44 |
| Dec 02 2015 |
2141 |
297.79 |
| Dec 02 2015 |
7590 |
382.34 |
| Dec 02 2015 |
2985 |
313.86 |
| Dec 02 2015 |
4082 |
307.44 |
| Nov 25 2015 |
2141 |
297.79 |
| Nov 25 2015 |
7590 |
382.34 |
| Nov 25 2015 |
2985 |
313.86 |
| Nov 25 2015 |
4082 |
307.44 |
| Nov 18 2015 |
2141 |
297.79 |
| Nov 18 2015 |
7590 |
382.34 |
| Nov 18 2015 |
2985 |
313.86 |
| Nov 18 2015 |
4082 |
307.44 |
| Nov 11 2015 |
2141 |
297.79 |
| Nov 11 2015 |
7586 |
382.34 |
| Nov 11 2015 |
2985 |
313.86 |
| Nov 11 2015 |
4082 |
307.44 |
| Nov 04 2015 |
2141 |
297.79 |
| Nov 04 2015 |
7586 |
382.34 |
| Nov 04 2015 |
2985 |
313.86 |
| Nov 04 2015 |
4082 |
307.44 |
| Oct 28 2015 |
2143 |
297.79 |
| Oct 28 2015 |
7587 |
382.34 |
| Oct 28 2015 |
2977 |
313.86 |
| Oct 28 2015 |
4078 |
307.44 |
| Oct 21 2015 |
2144 |
297.79 |
| Oct 21 2015 |
7570 |
382.34 |
| Oct 21 2015 |
2983 |
313.86 |
| Oct 21 2015 |
4083 |
307.44 |
| Oct 14 2015 |
2144 |
297.79 |
| Oct 14 2015 |
7577 |
382.34 |
| Oct 14 2015 |
2982 |
313.86 |
| Oct 14 2015 |
4085 |
307.44 |
| Oct 07 2015 |
2144 |
297.79 |
| Oct 07 2015 |
7581 |
382.34 |
| Oct 07 2015 |
2982 |
313.86 |
| Oct 07 2015 |
4085 |
307.44 |
| Sep 30 2015 |
2143 |
297.79 |
| Sep 30 2015 |
7586 |
382.34 |
| Sep 30 2015 |
2984 |
313.86 |
| Sep 30 2015 |
4082 |
307.44 |
| Sep 23 2015 |
2163 |
297.79 |
| Sep 23 2015 |
7630 |
382.34 |
| Sep 23 2015 |
2933 |
312.88 |
| Sep 23 2015 |
4111 |
307.44 |
| Sep 16 2015 |
2163 |
297.79 |
| Sep 16 2015 |
7562 |
382.34 |
| Sep 16 2015 |
2947 |
312.88 |
| Sep 16 2015 |
4128 |
307.44 |
| Sep 09 2015 |
2157 |
297.79 |
| Sep 09 2015 |
7539 |
382.34 |
| Sep 09 2015 |
2940 |
312.88 |
| Sep 09 2015 |
4114 |
307.44 |
| Sep 02 2015 |
2130 |
297.79 |
| Sep 02 2015 |
7604 |
382.34 |
| Sep 02 2015 |
3220 |
318.44 |
| Sep 02 2015 |
4460 |
311.84 |
| Aug 26 2015 |
2191 |
297.79 |
| Aug 26 2015 |
7710 |
382.34 |
| Aug 26 2015 |
3301 |
318.44 |
| Aug 26 2015 |
4532 |
311.84 |
| Aug 19 2015 |
2186 |
297.79 |
| Aug 19 2015 |
7897 |
382.34 |
| Aug 19 2015 |
3308 |
318.44 |
| Aug 19 2015 |
4615 |
311.84 |
| Aug 12 2015 |
2209 |
297.79 |
| Aug 12 2015 |
7906 |
382.34 |
| Aug 12 2015 |
3333 |
318.44 |
| Aug 12 2015 |
4634 |
311.84 |
| Aug 05 2015 |
2217 |
297.79 |
| Aug 05 2015 |
7998 |
382.34 |
| Aug 05 2015 |
3329 |
318.44 |
| Aug 05 2015 |
4653 |
311.84 |
| Jul 29 2015 |
8161 |
383.81 |
| Jul 29 2015 |
3129 |
314.26 |
| Jul 29 2015 |
4888 |
314.26 |
| Jul 22 2015 |
8148 |
383.81 |
| Jul 22 2015 |
3116 |
314.26 |
| Jul 22 2015 |
4877 |
314.26 |
| Jul 15 2015 |
8347 |
383.81 |
| Jul 15 2015 |
3183 |
314.26 |
| Jul 15 2015 |
4986 |
314.26 |
| Jul 08 2015 |
8400 |
383.81 |
| Jul 08 2015 |
3231 |
314.26 |
| Jul 08 2015 |
5056 |
314.26 |
| Jul 01 2015 |
8450 |
383.81 |
| Jul 01 2015 |
3278 |
314.26 |
| Jul 01 2015 |
5100 |
314.26 |
| Jun 24 2015 |
8445 |
383.81 |
| Jun 24 2015 |
3321 |
314.26 |
| Jun 24 2015 |
5179 |
314.26 |
| Jun 17 2015 |
8434 |
383.81 |
| Jun 17 2015 |
3336 |
314.26 |
| Jun 17 2015 |
5259 |
314.26 |
| Jun 10 2015 |
8470 |
383.81 |
| Jun 10 2015 |
3356 |
314.26 |
| Jun 10 2015 |
5208 |
314.26 |
| Jun 03 2015 |
8617 |
383.81 |
| Jun 03 2015 |
3493 |
315.65 |
| Jun 03 2015 |
5430 |
315.65 |
| May 27 2015 |
8566 |
383.81 |
| May 27 2015 |
4394 |
329.39 |
| May 27 2015 |
6667 |
329.39 |
| May 20 2015 |
8659 |
383.81 |
| May 20 2015 |
4658 |
332.47 |
| May 20 2015 |
7133 |
333.27 |
| May 13 2015 |
9988 |
395.83 |
| May 13 2015 |
7425 |
365.61 |
| May 13 2015 |
9450 |
354.2 |
| May 06 2015 |
9909 |
395.83 |
| May 06 2015 |
7208 |
365.61 |
| May 06 2015 |
9228 |
354.2 |
| Apr 29 2015 |
10043 |
395.83 |
| Apr 29 2015 |
8525 |
379.44 |
| Apr 29 2015 |
10241 |
361.98 |
| Apr 22 2015 |
10101 |
395.83 |
| Apr 22 2015 |
8576 |
379.44 |
| Apr 22 2015 |
10309 |
361.98 |
| Apr 15 2015 |
10468 |
400.32 |
| Apr 15 2015 |
8560 |
379.44 |
| Apr 15 2015 |
11081 |
367.88 |
| Apr 08 2015 |
10466 |
400.32 |
| Apr 08 2015 |
10322 |
396.46 |
| Apr 08 2015 |
12963 |
382.1 |
| Apr 01 2015 |
10570 |
400.32 |
| Apr 01 2015 |
9533 |
387.63 |
| Apr 01 2015 |
14506 |
391.82 |
| Mar 25 2015 |
10194 |
400.32 |
| Mar 25 2015 |
9444 |
387.63 |
| Mar 25 2015 |
14104 |
391.82 |
| Mar 18 2015 |
17552 |
471.99 |
| Mar 18 2015 |
9353 |
387.63 |
| Mar 18 2015 |
13323 |
387.63 |
| Mar 11 2015 |
18041 |
472.88 |
| Mar 11 2015 |
9432 |
387.63 |
| Mar 11 2015 |
13750 |
387.63 |
| Mar 04 2015 |
18347 |
472.88 |
| Mar 04 2015 |
9569 |
387.63 |
| Mar 04 2015 |
13893 |
387.63 |
| Feb 25 2015 |
18381 |
472.88 |
| Feb 25 2015 |
9525 |
387.63 |
| Feb 25 2015 |
13914 |
387.63 |
| Feb 18 2015 |
18521 |
472.88 |
| Feb 18 2015 |
9569 |
387.63 |
| Feb 18 2015 |
13963 |
387.63 |
| Feb 11 2015 |
18524 |
472.88 |
| Feb 11 2015 |
9599 |
387.63 |
| Feb 11 2015 |
13990 |
387.63 |
| Feb 04 2015 |
18577 |
472.88 |
| Feb 04 2015 |
9596 |
387.63 |
| Feb 04 2015 |
14003 |
387.63 |
| Jan 28 2015 |
18516 |
472.88 |
| Jan 28 2015 |
9613 |
387.63 |
| Jan 28 2015 |
14004 |
387.63 |
| Jan 21 2015 |
18535 |
472.88 |
| Jan 21 2015 |
9619 |
387.63 |
| Jan 21 2015 |
14027 |
387.63 |
| Jan 14 2015 |
18552 |
472.88 |
| Jan 14 2015 |
9625 |
387.63 |
| Jan 14 2015 |
14043 |
387.63 |
| Jan 07 2015 |
18552 |
472.88 |
| Jan 07 2015 |
9601 |
387.63 |
| Jan 07 2015 |
14022 |
387.63 |
| Dec 31 2014 |
18552 |
472.88 |
| Dec 31 2014 |
9602 |
387.63 |
| Dec 31 2014 |
14027 |
387.63 |
| Dec 24 2014 |
18552 |
472.88 |
| Dec 24 2014 |
9602 |
387.63 |
| Dec 24 2014 |
14027 |
387.63 |
| Dec 17 2014 |
18552 |
472.88 |
| Dec 17 2014 |
9591 |
387.63 |
| Dec 17 2014 |
14021 |
387.63 |
| Dec 10 2014 |
18552 |
472.88 |
| Dec 10 2014 |
9591 |
387.63 |
| Dec 10 2014 |
14021 |
387.63 |
| Dec 03 2014 |
18552 |
472.88 |
| Dec 03 2014 |
9591 |
387.63 |
| Dec 03 2014 |
14022 |
387.63 |
| Nov 26 2014 |
18552 |
472.88 |
| Nov 26 2014 |
9591 |
387.63 |
| Nov 26 2014 |
14022 |
387.63 |
| Nov 19 2014 |
18552 |
472.88 |
| Nov 19 2014 |
9591 |
387.63 |
| Nov 19 2014 |
14021 |
387.63 |
| Nov 12 2014 |
18552 |
472.88 |
| Nov 12 2014 |
9591 |
387.63 |
| Nov 12 2014 |
14021 |
387.63 |
| Nov 05 2014 |
18552 |
472.88 |
| Nov 05 2014 |
9591 |
387.63 |
| Nov 05 2014 |
14021 |
387.63 |
| Oct 29 2014 |
18546 |
472.88 |
| Oct 29 2014 |
9591 |
387.63 |
| Oct 29 2014 |
14019 |
387.63 |
| Oct 22 2014 |
18498 |
472.88 |
| Oct 22 2014 |
9567 |
387.63 |
| Oct 22 2014 |
14034 |
387.63 |
| Oct 15 2014 |
18392 |
472.88 |
| Oct 15 2014 |
9552 |
387.63 |
| Oct 15 2014 |
14003 |
387.63 |
| Oct 08 2014 |
18414 |
472.88 |
| Oct 08 2014 |
9537 |
387.63 |
| Oct 08 2014 |
14002 |
387.63 |
| Oct 01 2014 |
18420 |
472.88 |
| Oct 01 2014 |
9550 |
387.63 |
| Oct 01 2014 |
14015 |
387.63 |
| Sep 24 2014 |
18523 |
472.88 |
| Sep 24 2014 |
9538 |
387.63 |
| Sep 24 2014 |
14009 |
387.63 |
| Sep 17 2014 |
18355 |
472.88 |
| Sep 17 2014 |
9605 |
387.63 |
| Sep 17 2014 |
14006 |
387.63 |
| Sep 10 2014 |
18349 |
472.88 |
| Sep 10 2014 |
9519 |
387.63 |
| Sep 10 2014 |
14023 |
387.63 |
| Sep 03 2014 |
18400 |
472.88 |
| Sep 03 2014 |
9536 |
387.63 |
| Sep 03 2014 |
14070 |
387.63 |
| Aug 27 2014 |
18281 |
472.88 |
| Aug 27 2014 |
9711 |
388.96 |
| Aug 27 2014 |
14243 |
388.96 |
| Aug 20 2014 |
18301 |
472.88 |
| Aug 20 2014 |
9681 |
388.96 |
| Aug 20 2014 |
14253 |
388.96 |
| Aug 13 2014 |
18244 |
472.88 |
| Aug 13 2014 |
9617 |
387.61 |
| Aug 13 2014 |
14326 |
388.96 |
| Aug 06 2014 |
18416 |
472.88 |
| Aug 06 2014 |
9667 |
387.61 |
| Aug 06 2014 |
14411 |
388.96 |
| Jul 30 2014 |
18474 |
472.88 |
| Jul 30 2014 |
9678 |
387.61 |
| Jul 30 2014 |
14527 |
388.96 |
| Jul 23 2014 |
18281 |
472.88 |
| Jul 23 2014 |
9133 |
382.21 |
| Jul 23 2014 |
14294 |
387.61 |
| Jul 16 2014 |
18458 |
472.88 |
| Jul 16 2014 |
9123 |
382.21 |
| Jul 16 2014 |
14274 |
387.61 |
| Jul 09 2014 |
18559 |
472.88 |
| Jul 09 2014 |
9204 |
382.21 |
| Jul 09 2014 |
14236 |
387.61 |
| Jul 02 2014 |
18641 |
472.88 |
| Jul 02 2014 |
9282 |
382.21 |
| Jul 02 2014 |
14383 |
387.61 |
| Jun 25 2014 |
18746 |
472.88 |
| Jun 25 2014 |
11821 |
408 |
| Jun 25 2014 |
16162 |
400.09 |
| Jun 18 2014 |
18807 |
472.88 |
| Jun 18 2014 |
11916 |
408 |
| Jun 18 2014 |
16197 |
400.09 |
| Jun 11 2014 |
18691 |
472.88 |
| Jun 11 2014 |
11921 |
408 |
| Jun 11 2014 |
16359 |
400.09 |
| Jun 04 2014 |
18839 |
472.88 |
| Jun 04 2014 |
12152 |
408 |
| Jun 04 2014 |
16479 |
400.09 |
| May 28 2014 |
18675 |
472.88 |
| May 28 2014 |
15525 |
441.91 |
| May 28 2014 |
19690 |
422.77 |
| May 21 2014 |
18732 |
472.88 |
| May 21 2014 |
15609 |
441.91 |
| May 21 2014 |
19789 |
422.77 |
| May 14 2014 |
19829 |
483.13 |
| May 14 2014 |
15717 |
441.91 |
| May 14 2014 |
20644 |
427.75 |
| May 07 2014 |
19377 |
483.13 |
| May 07 2014 |
15523 |
441.91 |
| May 07 2014 |
20356 |
427.75 |
| Apr 30 2014 |
19981 |
483.13 |
| Apr 30 2014 |
16021 |
441.91 |
| Apr 30 2014 |
20843 |
427.75 |
| Apr 23 2014 |
20382 |
483.13 |
| Apr 23 2014 |
16188 |
441.91 |
| Apr 23 2014 |
21134 |
427.75 |
| Apr 16 2014 |
20367 |
483.13 |
| Apr 16 2014 |
16079 |
441.91 |
| Apr 16 2014 |
21015 |
427.75 |
| Apr 09 2014 |
21075 |
483.13 |
| Apr 09 2014 |
16219 |
441.91 |
| Apr 09 2014 |
21347 |
427.75 |
| Apr 02 2014 |
21074 |
483.13 |
| Apr 02 2014 |
16400 |
441.91 |
| Apr 02 2014 |
20985 |
427.75 |
| Mar 26 2014 |
20641 |
483.13 |
| Mar 26 2014 |
20030 |
473.86 |
| Mar 26 2014 |
25148 |
455.36 |
| Mar 19 2014 |
19593 |
474.21 |
| Mar 19 2014 |
20154 |
473.86 |
| Mar 19 2014 |
25422 |
457.41 |
| Mar 12 2014 |
20128 |
473.86 |
| Mar 12 2014 |
27872 |
473.86 |
| Mar 05 2014 |
20159 |
473.86 |
| Mar 05 2014 |
27725 |
473.86 |
| Feb 26 2014 |
20158 |
473.86 |
| Feb 26 2014 |
27656 |
473.86 |
| Feb 19 2014 |
20198 |
473.86 |
| Feb 19 2014 |
27674 |
473.86 |
| Feb 12 2014 |
20175 |
473.86 |
| Feb 12 2014 |
27604 |
473.86 |
| Feb 05 2014 |
20332 |
473.86 |
| Feb 05 2014 |
27708 |
473.86 |
| Jan 29 2014 |
20471 |
473.86 |
| Jan 29 2014 |
27713 |
473.86 |
| Jan 22 2014 |
20429 |
473.86 |
| Jan 22 2014 |
27604 |
473.86 |
| Jan 15 2014 |
20487 |
473.86 |
| Jan 15 2014 |
27667 |
473.86 |
| Jan 08 2014 |
20524 |
473.86 |
| Jan 08 2014 |
27576 |
473.86 |
| Jan 01 2014 |
20529 |
473.86 |
| Jan 01 2014 |
27580 |
473.86 |
| Dec 25 2013 |
20529 |
473.86 |
| Dec 25 2013 |
27592 |
473.86 |
| Dec 18 2013 |
20529 |
473.86 |
| Dec 18 2013 |
27592 |
473.86 |
| Dec 11 2013 |
20529 |
473.86 |
| Dec 11 2013 |
27593 |
473.86 |
| Dec 04 2013 |
20530 |
473.86 |
| Dec 04 2013 |
27595 |
473.86 |
| Nov 27 2013 |
20530 |
473.86 |
| Nov 27 2013 |
27595 |
473.86 |
| Nov 20 2013 |
20530 |
473.86 |
| Nov 20 2013 |
27596 |
473.86 |
| Nov 13 2013 |
20532 |
473.86 |
| Nov 13 2013 |
27597 |
473.86 |
| Nov 06 2013 |
20533 |
473.86 |
| Nov 06 2013 |
27598 |
473.86 |
| Oct 30 2013 |
20531 |
473.86 |
| Oct 30 2013 |
27596 |
473.86 |
| Oct 23 2013 |
20532 |
473.86 |
| Oct 23 2013 |
27593 |
473.86 |
| Oct 16 2013 |
20489 |
473.86 |
| Oct 16 2013 |
27557 |
473.86 |
| Oct 09 2013 |
20468 |
473.86 |
| Oct 09 2013 |
27319 |
473.86 |
| Oct 02 2013 |
20452 |
473.86 |
| Oct 02 2013 |
27387 |
473.86 |
| Sep 25 2013 |
20356 |
473.86 |
| Sep 25 2013 |
27351 |
473.86 |
| Sep 18 2013 |
20271 |
473.86 |
| Sep 18 2013 |
27113 |
473.86 |
| Sep 11 2013 |
20142 |
473.86 |
| Sep 11 2013 |
26913 |
473.86 |
| Sep 04 2013 |
20096 |
473.86 |
| Sep 04 2013 |
27101 |
473.86 |
| Aug 28 2013 |
20222 |
475.53 |
| Aug 28 2013 |
27227 |
475.53 |
| Aug 21 2013 |
20329 |
475.53 |
| Aug 21 2013 |
27432 |
475.53 |
| Aug 14 2013 |
23704 |
512.87 |
| Aug 14 2013 |
31750 |
512.87 |
| Aug 07 2013 |
23966 |
512.87 |
| Aug 07 2013 |
31999 |
512.87 |
| Jul 31 2013 |
24176 |
512.87 |
| Jul 31 2013 |
32459 |
512.87 |
| Jul 24 2013 |
24404 |
512.87 |
| Jul 24 2013 |
32642 |
512.87 |
| Jul 17 2013 |
24512 |
512.87 |
| Jul 17 2013 |
32768 |
512.87 |
| Jul 10 2013 |
24701 |
512.87 |
| Jul 10 2013 |
33095 |
512.87 |
| Jul 03 2013 |
24899 |
512.87 |
| Jul 03 2013 |
33111 |
512.87 |
| Jun 26 2013 |
25199 |
512.87 |
| Jun 26 2013 |
33301 |
512.87 |
| Jun 19 2013 |
25443 |
512.87 |
| Jun 19 2013 |
33302 |
512.87 |
| Jun 12 2013 |
25492 |
512.87 |
| Jun 12 2013 |
33604 |
512.87 |
| Jun 05 2013 |
27020 |
541.01 |
| Jun 05 2013 |
36204 |
541.01 |
| May 29 2013 |
27842 |
553.8 |
| May 29 2013 |
37436 |
553.8 |
| May 22 2013 |
28265 |
553.8 |
| May 22 2013 |
38161 |
553.8 |
| May 15 2013 |
28441 |
553.8 |
| May 15 2013 |
38208 |
553.8 |
| May 08 2013 |
28571 |
558.97 |
| May 08 2013 |
38512 |
558.97 |
| May 01 2013 |
28649 |
558.97 |
| May 01 2013 |
38776 |
558.97 |
| Apr 24 2013 |
28631 |
558.97 |
| Apr 24 2013 |
38450 |
558.97 |
| Apr 17 2013 |
28432 |
558.97 |
| Apr 17 2013 |
38481 |
558.97 |
| Apr 10 2013 |
27974 |
560.83 |
| Apr 10 2013 |
38329 |
560.83 |
| Apr 03 2013 |
27653 |
560.83 |
| Apr 03 2013 |
38123 |
560.83 |
| Mar 27 2013 |
27699 |
560.83 |
| Mar 27 2013 |
38302 |
560.83 |
| Mar 20 2013 |
27185 |
560.83 |
| Mar 20 2013 |
38159 |
560.83 |
| Mar 13 2013 |
37978 |
560.83 |
| Oct 19 2012 |
24005 |
560.83 |
| Oct 19 2012 |
37191 |
560.83 |
| Sep 23 2012 |
23759 |
560.83 |
| Sep 23 2012 |
36638 |
560.83 |
| Aug 31 2012 |
23094 |
560.83 |
| Aug 31 2012 |
35724 |
560.83 |
| Aug 24 2012 |
22663 |
560.83 |
| Aug 24 2012 |
35264 |
560.83 |
| Aug 10 2012 |
21631 |
560.83 |
| Aug 10 2012 |
34083 |
560.83 |
| Aug 03 2012 |
21198 |
560.83 |
| Aug 03 2012 |
33524 |
560.83 |
| Jul 27 2012 |
20418 |
560.83 |
| Jul 27 2012 |
32744 |
560.83 |
| Jul 06 2012 |
19197 |
560.83 |
| Jul 06 2012 |
31583 |
560.83 |
| Jun 22 2012 |
17490 |
560.83 |
| Jun 22 2012 |
30390 |
560.83 |
| Jun 15 2012 |
17350 |
560.83 |
| Jun 15 2012 |
30679 |
560.83 |
| Jun 08 2012 |
17261 |
560.83 |
| Jun 08 2012 |
30408 |
560.83 |
| Jun 01 2012 |
16432 |
560.83 |
| Jun 01 2012 |
30023 |
560.83 |
| May 25 2012 |
13537 |
560.83 |
| May 25 2012 |
27998 |
560.83 |
| May 18 2012 |
13625 |
560.83 |
| May 18 2012 |
28226 |
560.83 |
| Sep 23 2011 |
13494 |
564.08 |
| Sep 23 2011 |
14154 |
676.67 |
| Sep 23 2011 |
21013 |
601.61 |
| Sep 16 2011 |
13463 |
564.08 |
| Sep 16 2011 |
14052 |
676.67 |
| Sep 16 2011 |
20940 |
601.61 |
| Sep 10 2011 |
13187 |
564.08 |
| Sep 10 2011 |
13778 |
676.67 |
| Sep 10 2011 |
20501 |
601.61 |
| Sep 02 2011 |
13010 |
564.08 |
| Sep 02 2011 |
13704 |
676.67 |
| Sep 02 2011 |
20354 |
601.61 |
| Aug 26 2011 |
12968 |
564.08 |
| Aug 26 2011 |
13684 |
676.67 |
| Aug 26 2011 |
20306 |
601.61 |
| Aug 19 2011 |
12702 |
564.08 |
| Aug 19 2011 |
13175 |
676.67 |
| Aug 19 2011 |
19208 |
601.61 |
| Aug 12 2011 |
12638 |
564.08 |
| Aug 12 2011 |
12854 |
676.67 |
| Aug 12 2011 |
18985 |
601.61 |
| Aug 05 2011 |
12609 |
564.08 |
| Aug 05 2011 |
12626 |
676.67 |
| Aug 05 2011 |
18810 |
601.61 |
| Jul 29 2011 |
12501 |
564.08 |
| Jul 29 2011 |
12498 |
676.67 |
| Jul 29 2011 |
18616 |
601.61 |
| Jul 22 2011 |
11958 |
564.08 |
| Jul 22 2011 |
11684 |
676.67 |
| Jul 22 2011 |
17787 |
601.61 |
| Jul 15 2011 |
11374 |
564.08 |
| Jul 15 2011 |
11026 |
676.67 |
| Jul 15 2011 |
16971 |
601.61 |
| Jul 08 2011 |
10875 |
564.08 |
| Jul 08 2011 |
9821 |
676.67 |
| Jul 08 2011 |
15979 |
601.61 |
| Jul 01 2011 |
8781 |
564.08 |
| Jul 01 2011 |
7211 |
676.67 |
| Jul 01 2011 |
12948 |
601.61 |
| Jun 17 2011 |
8355 |
564.08 |
| Jun 17 2011 |
6590 |
676.67 |
| Jun 17 2011 |
12401 |
601.61 |
| Jun 10 2011 |
8080 |
564.08 |
| Jun 10 2011 |
7012 |
676.67 |
| Jun 10 2011 |
12546 |
601.61 |
| Jun 03 2011 |
7529 |
564.08 |
| Jun 03 2011 |
6403 |
676.67 |
| Jun 03 2011 |
11696 |
601.61 |
| May 29 2011 |
7405 |
564.08 |
| May 29 2011 |
6273 |
676.67 |
| May 29 2011 |
11667 |
601.61 |
