| Sep 28 2023 |
1963 |
324.4 |
| Sep 28 2023 |
4391 |
324.95 |
| Sep 21 2023 |
1961 |
324.4 |
| Sep 21 2023 |
4375 |
324.95 |
| Sep 14 2023 |
1978 |
324.4 |
| Sep 14 2023 |
4379 |
324.95 |
| Sep 07 2023 |
1981 |
324.4 |
| Sep 07 2023 |
4389 |
324.95 |
| Aug 31 2023 |
1989 |
324.4 |
| Aug 31 2023 |
4405 |
324.95 |
| Aug 24 2023 |
2020 |
324.4 |
| Aug 24 2023 |
4396 |
324.95 |
| Aug 17 2023 |
2021 |
324.4 |
| Aug 17 2023 |
4417 |
324.95 |
| Aug 10 2023 |
2021 |
324.4 |
| Aug 10 2023 |
4440 |
324.95 |
| Aug 03 2023 |
2014 |
324.4 |
| Aug 03 2023 |
4421 |
324.95 |
| Jul 27 2023 |
2029 |
324.4 |
| Jul 27 2023 |
4418 |
324.95 |
| Jul 20 2023 |
2053 |
324.4 |
| Jul 20 2023 |
4391 |
324.95 |
| Jul 13 2023 |
2064 |
324.4 |
| Jul 13 2023 |
4422 |
324.95 |
| Jul 06 2023 |
2088 |
324.4 |
| Jul 06 2023 |
4434 |
324.95 |
| Jun 29 2023 |
2082 |
324.4 |
| Jun 29 2023 |
4421 |
324.95 |
| Jun 22 2023 |
2082 |
324.4 |
| Jun 22 2023 |
4411 |
324.95 |
| Jun 15 2023 |
2104 |
324.4 |
| Jun 15 2023 |
4439 |
324.95 |
| Jun 08 2023 |
2129 |
324.4 |
| Jun 08 2023 |
4457 |
324.95 |
| Jun 01 2023 |
2140 |
324.4 |
| Jun 01 2023 |
4446 |
324.95 |
| May 25 2023 |
2123 |
324.4 |
| May 25 2023 |
4437 |
324.95 |
| May 18 2023 |
2109 |
324.4 |
| May 18 2023 |
4433 |
324.95 |
| May 11 2023 |
2080 |
324.4 |
| May 11 2023 |
4399 |
324.95 |
| May 04 2023 |
2022 |
324.4 |
| May 04 2023 |
4325 |
324.95 |
| Apr 27 2023 |
1987 |
324.4 |
| Apr 27 2023 |
4304 |
324.95 |
| Apr 20 2023 |
1968 |
324.4 |
| Apr 20 2023 |
4285 |
324.95 |
| Apr 13 2023 |
1917 |
324.4 |
| Apr 13 2023 |
4245 |
324.95 |
| Apr 06 2023 |
1918 |
324.4 |
| Apr 06 2023 |
4237 |
324.95 |
| Mar 30 2023 |
1903 |
324.4 |
| Mar 30 2023 |
4234 |
324.95 |
| Mar 23 2023 |
1889 |
324.4 |
| Mar 23 2023 |
4208 |
324.95 |
| Mar 16 2023 |
1876 |
324.4 |
| Mar 16 2023 |
4184 |
324.95 |
| Mar 09 2023 |
1815 |
324.4 |
| Mar 09 2023 |
4145 |
324.95 |
| Mar 02 2023 |
1802 |
324.4 |
| Mar 02 2023 |
4123 |
324.95 |
| Feb 23 2023 |
1801 |
324.4 |
| Feb 23 2023 |
4121 |
324.95 |
| Feb 16 2023 |
1763 |
324.4 |
| Feb 16 2023 |
4076 |
324.95 |
| Feb 09 2023 |
1763 |
324.4 |
| Feb 09 2023 |
4071 |
324.95 |
| Feb 02 2023 |
1764 |
324.4 |
| Feb 02 2023 |
4052 |
324.95 |
| Jan 26 2023 |
1764 |
324.4 |
| Jan 26 2023 |
4046 |
324.95 |
| Jan 19 2023 |
1764 |
324.4 |
| Jan 19 2023 |
4041 |
324.95 |
| Jan 12 2023 |
1764 |
324.4 |
| Jan 12 2023 |
4041 |
324.95 |
| Jan 05 2023 |
1764 |
324.4 |
| Jan 05 2023 |
4041 |
324.95 |
| Dec 29 2022 |
1764 |
324.4 |
| Dec 29 2022 |
4041 |
324.95 |
| Dec 22 2022 |
1764 |
324.4 |
| Dec 22 2022 |
4041 |
324.95 |
| Dec 15 2022 |
1761 |
324.4 |
| Dec 15 2022 |
4042 |
324.95 |
| Dec 08 2022 |
1761 |
324.4 |
| Dec 08 2022 |
4038 |
324.95 |
| Dec 01 2022 |
1761 |
324.4 |
| Dec 01 2022 |
4038 |
324.95 |
| Nov 24 2022 |
1761 |
324.4 |
| Nov 24 2022 |
4038 |
324.95 |
| Nov 17 2022 |
1759 |
324.4 |
| Nov 17 2022 |
4042 |
324.95 |
| Nov 10 2022 |
1760 |
324.4 |
| Nov 10 2022 |
4043 |
324.95 |
| Nov 03 2022 |
1761 |
324.4 |
| Nov 03 2022 |
4035 |
324.95 |
| Oct 27 2022 |
1761 |
324.4 |
| Oct 27 2022 |
4029 |
324.95 |
| Oct 20 2022 |
1763 |
324.4 |
| Oct 20 2022 |
4028 |
324.95 |
| Oct 13 2022 |
1761 |
324.4 |
| Oct 13 2022 |
4028 |
324.95 |
| Oct 06 2022 |
1760 |
324.4 |
| Oct 06 2022 |
4025 |
324.95 |
| Sep 29 2022 |
1756 |
324.4 |
| Sep 29 2022 |
4026 |
324.95 |
| Sep 22 2022 |
1753 |
324.4 |
| Sep 22 2022 |
4024 |
324.95 |
| Sep 15 2022 |
1753 |
324.4 |
| Sep 15 2022 |
4020 |
324.95 |
| Sep 08 2022 |
1751 |
324.4 |
| Sep 08 2022 |
4015 |
324.95 |
| Sep 01 2022 |
1731 |
324.4 |
| Sep 01 2022 |
3967 |
324.95 |
| Aug 25 2022 |
1720 |
324.4 |
| Aug 25 2022 |
3936 |
324.95 |
| Aug 18 2022 |
1691 |
324.4 |
| Aug 18 2022 |
3916 |
324.95 |
| Aug 11 2022 |
1684 |
324.4 |
| Aug 11 2022 |
3880 |
324.95 |
| Aug 04 2022 |
1673 |
324.4 |
| Aug 04 2022 |
3861 |
324.95 |
| Jul 28 2022 |
1648 |
324.4 |
| Jul 28 2022 |
3802 |
324.95 |
| Jul 21 2022 |
1636 |
324.4 |
| Jul 21 2022 |
3746 |
324.95 |
| Jul 14 2022 |
1629 |
324.4 |
| Jul 14 2022 |
3736 |
324.95 |
| Jul 07 2022 |
1599 |
324.4 |
| Jul 07 2022 |
3711 |
324.95 |
| Jun 30 2022 |
1583 |
324.4 |
| Jun 30 2022 |
3696 |
324.95 |
| Jun 23 2022 |
1579 |
324.4 |
| Jun 23 2022 |
3679 |
324.95 |
| Jun 16 2022 |
1550 |
324.4 |
| Jun 16 2022 |
3587 |
324.95 |
| Jun 09 2022 |
1534 |
324.4 |
| Jun 09 2022 |
3517 |
324.95 |
| Jun 02 2022 |
1495 |
324.4 |
| Jun 02 2022 |
3426 |
324.95 |
| May 26 2022 |
1470 |
324.4 |
| May 26 2022 |
3344 |
324.95 |
| May 19 2022 |
1419 |
324.4 |
| May 19 2022 |
3284 |
324.95 |
| May 12 2022 |
1414 |
324.4 |
| May 12 2022 |
3264 |
324.95 |
| May 05 2022 |
1361 |
324.4 |
| May 05 2022 |
3178 |
324.95 |
| Apr 28 2022 |
1323 |
324.4 |
| Apr 28 2022 |
3110 |
324.95 |
| Apr 21 2022 |
1228 |
324.4 |
| Apr 21 2022 |
3016 |
324.95 |
| Apr 14 2022 |
1166 |
324.4 |
| Apr 14 2022 |
2962 |
324.95 |
| Apr 07 2022 |
1098 |
324.4 |
| Apr 07 2022 |
2916 |
324.95 |
| Mar 31 2022 |
1092 |
324.4 |
| Mar 31 2022 |
2907 |
324.95 |
| Mar 24 2022 |
1013 |
324.4 |
| Mar 24 2022 |
2847 |
324.95 |
| Mar 17 2022 |
1010 |
324.4 |
| Mar 17 2022 |
2832 |
324.95 |
| Mar 10 2022 |
964 |
324.4 |
| Mar 10 2022 |
2790 |
324.95 |
| Mar 03 2022 |
950 |
324.4 |
| Mar 03 2022 |
2778 |
324.95 |
| Feb 24 2022 |
902 |
324.4 |
| Feb 24 2022 |
2712 |
324.95 |
| May 25 2016 |
13150 |
429.82 |
| May 25 2016 |
18162 |
429.82 |
| May 18 2016 |
13266 |
429.82 |
| May 18 2016 |
18297 |
429.82 |
| May 11 2016 |
13194 |
429.82 |
| May 11 2016 |
18286 |
429.82 |
| May 04 2016 |
13100 |
429.82 |
| May 04 2016 |
18221 |
429.82 |
| Apr 27 2016 |
15466 |
449.85 |
| Apr 27 2016 |
21572 |
449.85 |
| Apr 20 2016 |
15496 |
449.85 |
| Apr 20 2016 |
21559 |
449.85 |
| Apr 13 2016 |
15396 |
449.85 |
| Apr 13 2016 |
21563 |
449.85 |
| Apr 06 2016 |
15432 |
449.85 |
| Apr 06 2016 |
21803 |
449.85 |
| Mar 30 2016 |
15347 |
449.85 |
| Mar 30 2016 |
21633 |
449.85 |
| Mar 23 2016 |
15325 |
449.85 |
| Mar 23 2016 |
21761 |
449.85 |
| Mar 16 2016 |
15246 |
449.85 |
| Mar 16 2016 |
21740 |
449.85 |
| Mar 09 2016 |
15185 |
449.85 |
| Mar 09 2016 |
21793 |
449.85 |
| Mar 02 2016 |
15136 |
449.85 |
| Mar 02 2016 |
21642 |
449.85 |
| Feb 24 2016 |
15064 |
449.85 |
| Feb 24 2016 |
21578 |
449.85 |
| Feb 17 2016 |
15122 |
449.85 |
| Feb 17 2016 |
21780 |
449.85 |
| Feb 10 2016 |
15127 |
449.85 |
| Feb 10 2016 |
21745 |
449.85 |
| Feb 03 2016 |
15109 |
449.85 |
| Feb 03 2016 |
21735 |
449.85 |
| Jan 27 2016 |
15077 |
449.85 |
| Jan 27 2016 |
21748 |
449.85 |
| Jan 20 2016 |
15116 |
449.85 |
| Jan 20 2016 |
21764 |
449.85 |
| Jan 13 2016 |
15144 |
449.85 |
| Jan 13 2016 |
21799 |
449.85 |
| Jan 06 2016 |
15158 |
449.85 |
| Jan 06 2016 |
21809 |
449.85 |
| Dec 30 2015 |
15154 |
449.85 |
| Dec 30 2015 |
21805 |
449.85 |
| Dec 23 2015 |
15153 |
449.85 |
| Dec 23 2015 |
21806 |
449.85 |
| Dec 16 2015 |
15153 |
449.85 |
| Dec 16 2015 |
21806 |
449.85 |
| Dec 09 2015 |
15159 |
449.85 |
| Dec 09 2015 |
21808 |
449.85 |
| Dec 02 2015 |
15160 |
449.85 |
| Dec 02 2015 |
21809 |
449.85 |
| Nov 25 2015 |
15160 |
449.85 |
| Nov 25 2015 |
21810 |
449.85 |
| Nov 18 2015 |
15160 |
449.85 |
| Nov 18 2015 |
21809 |
449.85 |
| Nov 11 2015 |
15160 |
449.85 |
| Nov 11 2015 |
21788 |
449.85 |
| Nov 04 2015 |
15160 |
449.85 |
| Nov 04 2015 |
21788 |
449.85 |
| Oct 28 2015 |
15135 |
449.85 |
| Oct 28 2015 |
21753 |
449.85 |
| Oct 21 2015 |
15147 |
449.85 |
| Oct 21 2015 |
21724 |
449.85 |
| Oct 14 2015 |
15164 |
449.85 |
| Oct 14 2015 |
21726 |
449.85 |
| Oct 07 2015 |
15130 |
449.85 |
| Oct 07 2015 |
21721 |
449.85 |
| Sep 30 2015 |
15128 |
449.85 |
| Sep 30 2015 |
21739 |
449.85 |
| Sep 23 2015 |
15121 |
449.85 |
| Sep 23 2015 |
21787 |
449.85 |
| Sep 16 2015 |
15100 |
449.85 |
| Sep 16 2015 |
21673 |
449.85 |
| Sep 09 2015 |
15064 |
449.85 |
| Sep 09 2015 |
21630 |
449.85 |
| Sep 02 2015 |
14943 |
449.85 |
| Sep 02 2015 |
21588 |
449.85 |
| Aug 26 2015 |
15156 |
449.85 |
| Aug 26 2015 |
21764 |
449.85 |
| Aug 19 2015 |
15194 |
449.85 |
| Aug 19 2015 |
21975 |
449.85 |
| Aug 12 2015 |
15302 |
449.85 |
| Aug 12 2015 |
22073 |
449.85 |
| Aug 05 2015 |
15241 |
449.85 |
| Aug 05 2015 |
22048 |
449.85 |
| Jul 29 2015 |
11311 |
410.1 |
| Jul 29 2015 |
16209 |
410.1 |
| Jul 22 2015 |
11289 |
410.1 |
| Jul 22 2015 |
16237 |
410.1 |
| Jul 15 2015 |
11399 |
410.1 |
| Jul 15 2015 |
16374 |
410.1 |
| Jul 08 2015 |
11430 |
410.1 |
| Jul 08 2015 |
16501 |
410.1 |
| Jul 01 2015 |
11516 |
410.1 |
| Jul 01 2015 |
16594 |
410.1 |
| Jun 24 2015 |
11270 |
407.45 |
| Jun 24 2015 |
16273 |
407.45 |
| Jun 17 2015 |
11334 |
407.45 |
| Jun 17 2015 |
16355 |
407.45 |
| Jun 10 2015 |
11370 |
407.45 |
| Jun 10 2015 |
16325 |
407.45 |
| Jun 03 2015 |
10620 |
399.99 |
| Jun 03 2015 |
15394 |
399.99 |
| May 27 2015 |
13165 |
424.77 |
| May 27 2015 |
18965 |
424.77 |
| May 20 2015 |
13217 |
424.77 |
| May 20 2015 |
19016 |
424.77 |
| May 13 2015 |
13184 |
424.77 |
| May 13 2015 |
19081 |
424.77 |
| May 06 2015 |
12868 |
424.77 |
| May 06 2015 |
18743 |
424.77 |
| Apr 29 2015 |
11493 |
409.73 |
| Apr 29 2015 |
16766 |
409.73 |
| Apr 22 2015 |
11550 |
409.73 |
| Apr 22 2015 |
16844 |
409.73 |
| Apr 15 2015 |
10727 |
402.29 |
| Apr 15 2015 |
15704 |
402.29 |
| Apr 08 2015 |
10889 |
402.29 |
| Apr 08 2015 |
15760 |
402.29 |
| Apr 01 2015 |
11011 |
402.29 |
| Apr 01 2015 |
16053 |
402.29 |
| Mar 25 2015 |
10887 |
402.29 |
| Mar 25 2015 |
15582 |
402.29 |
| Mar 18 2015 |
10752 |
402.29 |
| Mar 18 2015 |
15265 |
402.29 |
| Mar 11 2015 |
10841 |
402.29 |
| Mar 11 2015 |
15736 |
402.29 |
| Mar 04 2015 |
11001 |
402.29 |
| Mar 04 2015 |
15894 |
402.29 |
| Feb 25 2015 |
10945 |
402.29 |
| Feb 25 2015 |
15919 |
402.29 |
| Feb 18 2015 |
11022 |
402.29 |
| Feb 18 2015 |
15986 |
402.29 |
| Feb 11 2015 |
11041 |
402.29 |
| Feb 11 2015 |
16003 |
402.29 |
| Feb 04 2015 |
11053 |
402.29 |
| Feb 04 2015 |
16024 |
402.29 |
| Jan 28 2015 |
11065 |
402.29 |
| Jan 28 2015 |
16034 |
402.29 |
| Jan 21 2015 |
11069 |
402.29 |
| Jan 21 2015 |
16054 |
402.29 |
| Jan 14 2015 |
11085 |
402.29 |
| Jan 14 2015 |
16076 |
402.29 |
| Jan 07 2015 |
11064 |
402.29 |
| Jan 07 2015 |
16058 |
402.29 |
| Dec 31 2014 |
11065 |
402.29 |
| Dec 31 2014 |
16064 |
402.29 |
| Dec 24 2014 |
11065 |
402.29 |
| Dec 24 2014 |
16064 |
402.29 |
| Dec 17 2014 |
11052 |
402.29 |
| Dec 17 2014 |
16059 |
402.29 |
| Dec 10 2014 |
11052 |
402.29 |
| Dec 10 2014 |
16059 |
402.29 |
| Dec 03 2014 |
11052 |
402.29 |
| Dec 03 2014 |
16060 |
402.29 |
| Nov 26 2014 |
11052 |
402.29 |
| Nov 26 2014 |
16060 |
402.29 |
| Nov 19 2014 |
11052 |
402.29 |
| Nov 19 2014 |
16061 |
402.29 |
| Nov 12 2014 |
11052 |
402.29 |
| Nov 12 2014 |
16061 |
402.29 |
| Nov 05 2014 |
11052 |
402.29 |
| Nov 05 2014 |
16061 |
402.29 |
| Oct 29 2014 |
11052 |
402.29 |
| Oct 29 2014 |
16059 |
402.29 |
| Oct 22 2014 |
11020 |
402.29 |
| Oct 22 2014 |
16075 |
402.29 |
| Oct 15 2014 |
10996 |
402.29 |
| Oct 15 2014 |
16033 |
402.29 |
| Oct 08 2014 |
10980 |
402.29 |
| Oct 08 2014 |
16009 |
402.29 |
| Oct 01 2014 |
10995 |
402.29 |
| Oct 01 2014 |
16029 |
402.29 |
| Sep 24 2014 |
10965 |
402.29 |
| Sep 24 2014 |
16029 |
402.29 |
| Sep 17 2014 |
11018 |
402.29 |
| Sep 17 2014 |
15997 |
402.29 |
| Sep 10 2014 |
13177 |
426.2 |
| Sep 10 2014 |
19405 |
426.2 |
| Sep 03 2014 |
13175 |
426.2 |
| Sep 03 2014 |
19455 |
426.2 |
| Aug 27 2014 |
13294 |
426.2 |
| Aug 27 2014 |
19490 |
426.2 |
| Aug 20 2014 |
13244 |
426.2 |
| Aug 20 2014 |
19499 |
426.2 |
| Aug 13 2014 |
11217 |
404.18 |
| Aug 13 2014 |
16454 |
404.18 |
| Aug 06 2014 |
11372 |
405.69 |
| Aug 06 2014 |
16732 |
405.69 |
| Jul 30 2014 |
11374 |
405.69 |
| Jul 30 2014 |
16851 |
405.69 |
| Jul 23 2014 |
11269 |
405.69 |
| Jul 23 2014 |
16770 |
405.69 |
| Jul 16 2014 |
11278 |
405.69 |
| Jul 16 2014 |
16770 |
405.69 |
| Jul 09 2014 |
11373 |
405.69 |
| Jul 09 2014 |
16753 |
405.69 |
| Jul 02 2014 |
11477 |
405.69 |
| Jul 02 2014 |
16916 |
405.69 |
| Jun 25 2014 |
11754 |
407.24 |
| Jun 25 2014 |
17162 |
407.24 |
| Jun 18 2014 |
11796 |
406.67 |
| Jun 18 2014 |
17118 |
406.67 |
| Jun 11 2014 |
8807 |
374.67 |
| Jun 11 2014 |
12815 |
374.67 |
| Jun 04 2014 |
8977 |
374.67 |
| Jun 04 2014 |
12932 |
374.67 |
| May 28 2014 |
9063 |
374.67 |
| May 28 2014 |
12962 |
374.67 |
| May 21 2014 |
9136 |
374.67 |
| May 21 2014 |
13021 |
374.67 |
| May 14 2014 |
9151 |
374 |
| May 14 2014 |
12986 |
374 |
| May 07 2014 |
9014 |
374 |
| May 07 2014 |
12812 |
374 |
| Apr 30 2014 |
9337 |
374 |
| Apr 30 2014 |
13175 |
374 |
| Apr 23 2014 |
9444 |
374 |
| Apr 23 2014 |
13350 |
374 |
| Apr 16 2014 |
9973 |
380.35 |
| Apr 16 2014 |
14142 |
380.35 |
| Apr 09 2014 |
10072 |
380.35 |
| Apr 09 2014 |
14378 |
380.35 |
| Apr 02 2014 |
10187 |
380.35 |
| Apr 02 2014 |
14087 |
380.35 |
| Mar 26 2014 |
10410 |
380.35 |
| Mar 26 2014 |
14138 |
380.35 |
| Mar 19 2014 |
10471 |
380.35 |
| Mar 19 2014 |
14168 |
380.35 |
| Mar 12 2014 |
10478 |
380.35 |
| Mar 12 2014 |
14172 |
380.35 |
| Mar 05 2014 |
10495 |
380.35 |
| Mar 05 2014 |
14109 |
380.35 |
| Feb 26 2014 |
10503 |
380.35 |
| Feb 26 2014 |
14109 |
380.35 |
| Feb 19 2014 |
10523 |
380.35 |
| Feb 19 2014 |
14156 |
380.35 |
| Feb 12 2014 |
10549 |
380.35 |
| Feb 12 2014 |
14157 |
380.35 |
| Feb 05 2014 |
10644 |
380.35 |
| Feb 05 2014 |
14240 |
380.35 |
| Jan 29 2014 |
10722 |
380.35 |
| Jan 29 2014 |
14261 |
380.35 |
| Jan 22 2014 |
10703 |
380.35 |
| Jan 22 2014 |
14213 |
380.35 |
| Jan 15 2014 |
10734 |
380.35 |
| Jan 15 2014 |
14247 |
380.35 |
| Jan 08 2014 |
10748 |
380.35 |
| Jan 08 2014 |
14219 |
380.35 |
| Jan 01 2014 |
10747 |
380.35 |
| Jan 01 2014 |
14219 |
380.35 |
| Dec 25 2013 |
10747 |
380.35 |
| Dec 25 2013 |
14219 |
380.35 |
| Dec 18 2013 |
10747 |
380.35 |
| Dec 18 2013 |
14219 |
380.35 |
| Dec 11 2013 |
10747 |
380.35 |
| Dec 11 2013 |
14220 |
380.35 |
| Dec 04 2013 |
10747 |
380.35 |
| Dec 04 2013 |
14221 |
380.35 |
| Nov 27 2013 |
10747 |
380.35 |
| Nov 27 2013 |
14221 |
380.35 |
| Nov 20 2013 |
10747 |
380.35 |
| Nov 20 2013 |
14222 |
380.35 |
| Nov 13 2013 |
10747 |
380.35 |
| Nov 13 2013 |
14222 |
380.35 |
| Nov 06 2013 |
10747 |
380.35 |
| Nov 06 2013 |
14222 |
380.35 |
| Oct 30 2013 |
10746 |
380.35 |
| Oct 30 2013 |
14221 |
380.35 |
| Oct 23 2013 |
10747 |
380.35 |
| Oct 23 2013 |
14219 |
380.35 |
| Oct 16 2013 |
10223 |
374.92 |
| Oct 16 2013 |
13508 |
374.92 |
| Oct 09 2013 |
10218 |
374.92 |
| Oct 09 2013 |
13442 |
374.92 |
| Oct 02 2013 |
10205 |
374.92 |
| Oct 02 2013 |
13448 |
374.92 |
| Sep 25 2013 |
10136 |
374.92 |
| Sep 25 2013 |
13411 |
374.92 |
| Sep 18 2013 |
10103 |
374.92 |
| Sep 18 2013 |
13293 |
374.92 |
| Sep 11 2013 |
10077 |
374.92 |
| Sep 11 2013 |
13230 |
374.92 |
| Sep 04 2013 |
6933 |
338.13 |
| Sep 04 2013 |
9131 |
338.13 |
| Aug 28 2013 |
6993 |
338.13 |
| Aug 28 2013 |
9164 |
338.13 |
| Jun 26 2013 |
9865 |
362.58 |
| Jun 26 2013 |
12150 |
362.58 |
| Jun 19 2013 |
9987 |
362.58 |
| Jun 19 2013 |
12157 |
362.58 |
| Jun 12 2013 |
10058 |
362.58 |
| Jun 12 2013 |
12343 |
362.58 |
| Jun 05 2013 |
9935 |
362.58 |
| Jun 05 2013 |
12275 |
362.58 |
| May 29 2013 |
9999 |
362.58 |
| May 29 2013 |
12298 |
362.58 |
| May 22 2013 |
10182 |
362.58 |
| May 22 2013 |
12568 |
362.58 |
| May 15 2013 |
10250 |
362.58 |
| May 15 2013 |
12608 |
362.58 |
| May 08 2013 |
10203 |
362.58 |
| May 08 2013 |
12534 |
362.58 |
| May 01 2013 |
10321 |
362.58 |
| May 01 2013 |
12671 |
362.58 |
| Apr 24 2013 |
10321 |
362.58 |
| Apr 24 2013 |
12655 |
362.58 |
| Apr 17 2013 |
10362 |
362.58 |
| Apr 17 2013 |
12738 |
362.58 |
| Apr 10 2013 |
10235 |
362.58 |
| Apr 10 2013 |
12708 |
362.58 |
| Apr 03 2013 |
10207 |
362.58 |
| Apr 03 2013 |
12713 |
362.58 |
| Mar 27 2013 |
10232 |
362.58 |
| Mar 27 2013 |
12773 |
362.58 |
| Mar 20 2013 |
10079 |
362.58 |
| Mar 20 2013 |
15467 |
384 |
| Mar 13 2013 |
15461 |
384 |
| Oct 19 2012 |
8816 |
362.58 |
| Oct 19 2012 |
14259 |
384 |
| Sep 23 2012 |
8778 |
362.58 |
| Sep 23 2012 |
14196 |
384 |
| Aug 31 2012 |
8598 |
362.58 |
| Aug 31 2012 |
13939 |
384 |
| Aug 24 2012 |
8514 |
362.58 |
| Aug 24 2012 |
13862 |
384 |
| Aug 10 2012 |
8278 |
362.58 |
| Aug 10 2012 |
13601 |
384 |
| Aug 03 2012 |
8165 |
362.58 |
| Aug 03 2012 |
13426 |
384 |
| Jul 27 2012 |
7977 |
362.58 |
| Jul 27 2012 |
13182 |
384 |
| Jul 06 2012 |
7665 |
362.58 |
| Jul 06 2012 |
12883 |
384 |
| Jun 22 2012 |
14751 |
405.42 |
| Jun 15 2012 |
15193 |
405.42 |
| Jun 08 2012 |
15048 |
405.42 |
| Jun 01 2012 |
14898 |
405.42 |
| May 25 2012 |
13931 |
405.42 |
| May 18 2012 |
14101 |
405.42 |
| May 11 2012 |
7954 |
408.5 |
| May 11 2012 |
14266 |
406.96 |
| May 04 2012 |
2765 |
330.81 |
| May 04 2012 |
7611 |
408.5 |
| May 04 2012 |
11331 |
381.58 |
| Apr 27 2012 |
2498 |
330.81 |
| Apr 27 2012 |
7402 |
408.5 |
| Apr 27 2012 |
11107 |
381.58 |
| Apr 13 2012 |
2169 |
330.81 |
| Apr 13 2012 |
6509 |
408.5 |
| Apr 13 2012 |
10398 |
381.58 |
| Apr 06 2012 |
2052 |
330.81 |
| Apr 06 2012 |
6142 |
408.5 |
| Apr 06 2012 |
10170 |
381.58 |
| Mar 27 2012 |
2190 |
330.81 |
| Mar 27 2012 |
5942 |
408.5 |
| Mar 27 2012 |
9997 |
381.58 |
| Sep 23 2011 |
2444 |
290.53 |
| Sep 23 2011 |
4586 |
345.39 |
| Sep 23 2011 |
4592 |
310.68 |
| Sep 16 2011 |
2445 |
290.53 |
| Sep 16 2011 |
4553 |
345.39 |
| Sep 16 2011 |
4597 |
310.68 |
| Sep 10 2011 |
2404 |
290.53 |
| Sep 10 2011 |
4443 |
345.39 |
| Sep 10 2011 |
4538 |
310.68 |
| Sep 02 2011 |
2361 |
290.53 |
| Sep 02 2011 |
4430 |
345.39 |
| Sep 02 2011 |
4502 |
310.68 |
| Aug 26 2011 |
2361 |
290.53 |
| Aug 26 2011 |
4430 |
345.39 |
| Aug 26 2011 |
4502 |
310.68 |
| Aug 19 2011 |
2294 |
290.53 |
| Aug 19 2011 |
4264 |
345.39 |
| Aug 19 2011 |
3969 |
310.68 |
| Aug 12 2011 |
2287 |
290.53 |
| Aug 12 2011 |
4161 |
345.39 |
| Aug 12 2011 |
3916 |
310.68 |
| Aug 05 2011 |
2264 |
290.53 |
| Aug 05 2011 |
4130 |
345.39 |
| Aug 05 2011 |
3885 |
310.68 |
| Jul 29 2011 |
2264 |
290.53 |
| Jul 29 2011 |
4095 |
345.39 |
| Jul 29 2011 |
3870 |
310.68 |
| Jul 22 2011 |
2116 |
290.53 |
| Jul 22 2011 |
3883 |
345.39 |
| Jul 22 2011 |
3674 |
310.68 |
| Jul 15 2011 |
2002 |
290.53 |
| Jul 15 2011 |
3667 |
345.39 |
| Jul 15 2011 |
3522 |
310.68 |
| Jul 08 2011 |
1956 |
290.53 |
| Jul 08 2011 |
1869 |
282.27 |
| Jul 08 2011 |
2804 |
293.32 |
| Jul 01 2011 |
1530 |
290.53 |
| Jul 01 2011 |
1329 |
282.27 |
| Jul 01 2011 |
2178 |
293.32 |
| Jun 17 2011 |
1513 |
290.53 |
| Jun 17 2011 |
1294 |
282.27 |
| Jun 17 2011 |
2192 |
293.32 |
| Jun 10 2011 |
1426 |
290.53 |
| Jun 10 2011 |
1405 |
282.27 |
| Jun 10 2011 |
2228 |
293.32 |
| Jun 03 2011 |
1311 |
290.53 |
| Jun 03 2011 |
1268 |
282.27 |
| Jun 03 2011 |
2068 |
293.32 |
| May 29 2011 |
1058 |
273.16 |
| May 29 2011 |
1258 |
282.27 |
| May 29 2011 |
1722 |
274.98 |
| May 06 2011 |
1226 |
277.51 |
| May 06 2011 |
1887 |
277.51 |
| Apr 22 2011 |
1351 |
277.51 |
| Apr 22 2011 |
2039 |
277.51 |
| Apr 01 2011 |
1090 |
250.79 |
| Apr 01 2011 |
1602 |
250.79 |
