| Mar 19 2014 |
22434 |
498.32 |
| Mar 19 2014 |
31251 |
498.32 |
| Mar 12 2014 |
22431 |
498.32 |
| Mar 12 2014 |
31271 |
498.32 |
| Mar 05 2014 |
22439 |
498.32 |
| Mar 05 2014 |
31043 |
498.32 |
| Feb 26 2014 |
22436 |
498.32 |
| Feb 26 2014 |
30947 |
498.32 |
| Feb 19 2014 |
14695 |
430.85 |
| Feb 19 2014 |
22475 |
498.32 |
| Feb 19 2014 |
26336 |
464.58 |
| Feb 12 2014 |
14672 |
430.85 |
| Feb 12 2014 |
22449 |
498.32 |
| Feb 12 2014 |
26269 |
464.58 |
| Feb 05 2014 |
14700 |
430.85 |
| Feb 05 2014 |
22614 |
498.32 |
| Feb 05 2014 |
26403 |
464.58 |
| Jan 29 2014 |
14632 |
430.85 |
| Jan 29 2014 |
22780 |
498.32 |
| Jan 29 2014 |
26414 |
464.58 |
| Jan 22 2014 |
14566 |
430.85 |
| Jan 22 2014 |
22720 |
498.32 |
| Jan 22 2014 |
26309 |
464.58 |
| Jan 15 2014 |
14574 |
430.85 |
| Jan 15 2014 |
22792 |
498.32 |
| Jan 15 2014 |
26368 |
464.58 |
| Jan 08 2014 |
14484 |
430.85 |
| Jan 08 2014 |
22833 |
498.32 |
| Jan 08 2014 |
26274 |
464.58 |
| Jan 01 2014 |
14484 |
430.85 |
| Jan 01 2014 |
22842 |
498.32 |
| Jan 01 2014 |
26276 |
464.58 |
| Dec 25 2013 |
14484 |
430.85 |
| Dec 25 2013 |
22842 |
498.32 |
| Dec 25 2013 |
26283 |
464.58 |
| Dec 18 2013 |
14484 |
430.85 |
| Dec 18 2013 |
22842 |
498.32 |
| Dec 18 2013 |
26283 |
464.58 |
| Dec 11 2013 |
14485 |
430.85 |
| Dec 11 2013 |
22842 |
498.32 |
| Dec 11 2013 |
26284 |
464.58 |
| Dec 04 2013 |
14486 |
430.85 |
| Dec 04 2013 |
22844 |
498.32 |
| Dec 04 2013 |
26285 |
464.58 |
| Nov 27 2013 |
14486 |
430.85 |
| Nov 27 2013 |
22844 |
498.32 |
| Nov 27 2013 |
26285 |
464.58 |
| Nov 20 2013 |
14486 |
430.85 |
| Nov 20 2013 |
22844 |
498.32 |
| Nov 20 2013 |
26286 |
464.58 |
| Nov 13 2013 |
14486 |
430.85 |
| Nov 13 2013 |
22846 |
498.32 |
| Nov 13 2013 |
26287 |
464.58 |
| Nov 06 2013 |
14486 |
430.85 |
| Nov 06 2013 |
22847 |
498.32 |
| Nov 06 2013 |
26288 |
464.58 |
| Oct 30 2013 |
14486 |
430.85 |
| Oct 30 2013 |
22845 |
498.32 |
| Oct 30 2013 |
26286 |
464.58 |
| Oct 23 2013 |
14479 |
430.85 |
| Oct 23 2013 |
22846 |
498.32 |
| Oct 23 2013 |
26283 |
464.58 |
| Oct 16 2013 |
14495 |
430.85 |
| Oct 16 2013 |
22797 |
498.32 |
| Oct 16 2013 |
26259 |
464.58 |
| Oct 09 2013 |
14333 |
430.85 |
| Oct 09 2013 |
22772 |
498.32 |
| Oct 09 2013 |
26061 |
464.58 |
| Oct 02 2013 |
14351 |
430.85 |
| Oct 02 2013 |
22761 |
498.32 |
| Oct 02 2013 |
26116 |
464.58 |
| Sep 25 2013 |
14327 |
430.85 |
| Sep 25 2013 |
22662 |
498.32 |
| Sep 25 2013 |
26064 |
464.58 |
| Sep 18 2013 |
14203 |
430.85 |
| Sep 18 2013 |
22549 |
498.32 |
| Sep 18 2013 |
25814 |
464.58 |
| Sep 11 2013 |
14177 |
430.85 |
| Sep 11 2013 |
22389 |
498.32 |
| Sep 11 2013 |
25643 |
464.58 |
| Sep 04 2013 |
14327 |
430.85 |
| Sep 04 2013 |
22331 |
498.32 |
| Sep 04 2013 |
25803 |
464.58 |
| Aug 28 2013 |
14273 |
430.85 |
| Aug 28 2013 |
22255 |
498.32 |
| Aug 28 2013 |
25718 |
464.58 |
| Aug 21 2013 |
14333 |
430.85 |
| Aug 21 2013 |
22384 |
498.32 |
| Aug 21 2013 |
25907 |
464.58 |
| Aug 14 2013 |
14349 |
430.85 |
| Aug 14 2013 |
15203 |
424.82 |
| Aug 14 2013 |
18642 |
416.12 |
| Aug 07 2013 |
14379 |
430.85 |
| Aug 07 2013 |
15407 |
424.82 |
| Aug 07 2013 |
18844 |
416.12 |
| Jul 31 2013 |
14618 |
430.85 |
| Jul 31 2013 |
15511 |
424.82 |
| Jul 31 2013 |
19047 |
416.12 |
| Jul 24 2013 |
14514 |
430.85 |
| Jul 24 2013 |
13265 |
401.75 |
| Jul 24 2013 |
16756 |
399.23 |
| Jul 17 2013 |
14561 |
430.85 |
| Jul 17 2013 |
12827 |
397.36 |
| Jul 17 2013 |
16794 |
399.23 |
| Jul 10 2013 |
14648 |
430.85 |
| Jul 10 2013 |
12973 |
397.36 |
| Jul 10 2013 |
16977 |
399.23 |
| Jul 03 2013 |
14644 |
430.85 |
| Jul 03 2013 |
13115 |
397.36 |
| Jul 03 2013 |
16984 |
399.23 |
| Jun 26 2013 |
14621 |
430.85 |
| Jun 26 2013 |
13377 |
397.36 |
| Jun 26 2013 |
17186 |
399.23 |
| Jun 19 2013 |
14793 |
430.85 |
| Jun 19 2013 |
13521 |
397.36 |
| Jun 19 2013 |
17129 |
399.23 |
| Jun 12 2013 |
14872 |
430.85 |
| Jun 12 2013 |
13594 |
397.36 |
| Jun 12 2013 |
17336 |
399.23 |
| Jun 05 2013 |
14783 |
430.85 |
| Jun 05 2013 |
13427 |
397.36 |
| Jun 05 2013 |
17216 |
399.23 |
| May 29 2013 |
14695 |
430.85 |
| May 29 2013 |
13486 |
397.36 |
| May 29 2013 |
17226 |
399.23 |
| May 22 2013 |
4602 |
362.7 |
| May 22 2013 |
14972 |
430.85 |
| May 22 2013 |
13675 |
397.36 |
| May 22 2013 |
17542 |
399.23 |
| May 15 2013 |
4579 |
362.7 |
| May 15 2013 |
14966 |
430.85 |
| May 15 2013 |
13729 |
397.36 |
| May 15 2013 |
17538 |
399.23 |
| May 08 2013 |
4374 |
362.7 |
| May 08 2013 |
14972 |
430.85 |
| May 08 2013 |
13668 |
397.36 |
| May 08 2013 |
17479 |
399.23 |
| May 01 2013 |
4483 |
362.7 |
| May 01 2013 |
15300 |
430.85 |
| May 01 2013 |
13785 |
397.36 |
| May 01 2013 |
17619 |
399.23 |
| Apr 24 2013 |
4448 |
362.7 |
| Apr 24 2013 |
14862 |
430.85 |
| Apr 24 2013 |
13759 |
397.36 |
| Apr 24 2013 |
17542 |
399.23 |
| Apr 17 2013 |
4557 |
362.7 |
| Apr 17 2013 |
14935 |
430.85 |
| Apr 17 2013 |
13760 |
397.36 |
| Apr 17 2013 |
17585 |
399.23 |
| Apr 10 2013 |
4531 |
362.7 |
| Apr 10 2013 |
14907 |
430.85 |
| Apr 10 2013 |
13566 |
397.36 |
| Apr 10 2013 |
17495 |
399.23 |
| Apr 03 2013 |
4498 |
362.7 |
| Apr 03 2013 |
14896 |
430.85 |
| Apr 03 2013 |
13503 |
397.36 |
| Apr 03 2013 |
17451 |
399.23 |
| Mar 27 2013 |
4568 |
362.7 |
| Mar 27 2013 |
15229 |
430.85 |
| Mar 27 2013 |
13447 |
396.66 |
| Mar 27 2013 |
17305 |
397.36 |
| Mar 20 2013 |
4274 |
362.7 |
| Mar 20 2013 |
15176 |
430.85 |
| Mar 20 2013 |
13239 |
396.66 |
| Mar 20 2013 |
17254 |
397.36 |
| Mar 13 2013 |
3294 |
362.7 |
| Mar 13 2013 |
11298 |
430.85 |
| Mar 13 2013 |
17247 |
397.36 |
| Oct 19 2012 |
4095 |
362.7 |
| Oct 19 2012 |
14947 |
430.19 |
| Oct 19 2012 |
20867 |
430.19 |
| Sep 23 2012 |
4039 |
362.7 |
| Sep 23 2012 |
14858 |
430.19 |
| Sep 23 2012 |
20704 |
430.19 |
| Aug 31 2012 |
3817 |
362.7 |
| Aug 31 2012 |
14492 |
430.19 |
| Aug 31 2012 |
20273 |
430.19 |
| Aug 24 2012 |
3782 |
362.7 |
| Aug 24 2012 |
15283 |
441.16 |
| Aug 24 2012 |
21742 |
441.16 |
| Aug 10 2012 |
3648 |
362.7 |
| Aug 10 2012 |
15061 |
444.43 |
| Aug 10 2012 |
20539 |
436.4 |
| Aug 03 2012 |
3534 |
362.7 |
| Aug 03 2012 |
14810 |
444.43 |
| Aug 03 2012 |
20282 |
436.4 |
| Jul 27 2012 |
3353 |
362.7 |
| Jul 27 2012 |
14332 |
444.43 |
| Jul 27 2012 |
19899 |
436.4 |
| Jul 06 2012 |
3166 |
362.7 |
| Jul 06 2012 |
13600 |
444.43 |
| Jul 06 2012 |
19358 |
436.4 |
| Jun 22 2012 |
4918 |
422.17 |
| Jun 22 2012 |
17448 |
427.7 |
| Jun 15 2012 |
5295 |
436.5 |
| Jun 15 2012 |
19029 |
436.95 |
| Jun 08 2012 |
5333 |
436.5 |
| Jun 08 2012 |
15075 |
497.33 |
| Jun 08 2012 |
21146 |
455.52 |
| Jun 01 2012 |
5616 |
436.5 |
| Jun 01 2012 |
14352 |
497.33 |
| Jun 01 2012 |
20872 |
455.52 |
| May 25 2012 |
6148 |
461.11 |
| May 25 2012 |
11827 |
497.33 |
| May 25 2012 |
20432 |
463.88 |
| May 18 2012 |
6347 |
461.11 |
| May 18 2012 |
11636 |
488.37 |
| May 18 2012 |
20972 |
466.84 |
| May 11 2012 |
6305 |
461.11 |
| May 11 2012 |
11277 |
481.43 |
| May 11 2012 |
20887 |
466.98 |
| May 04 2012 |
5998 |
461.11 |
| May 04 2012 |
9980 |
459.54 |
| May 04 2012 |
19803 |
461.5 |
| Apr 27 2012 |
5313 |
461.11 |
| Apr 27 2012 |
9341 |
451.05 |
| Apr 27 2012 |
18331 |
453.28 |
| Apr 13 2012 |
4260 |
449.78 |
| Apr 13 2012 |
4989 |
383.72 |
| Apr 13 2012 |
7880 |
441.57 |
| Apr 13 2012 |
16962 |
453.28 |
| Apr 06 2012 |
3868 |
449.78 |
| Apr 06 2012 |
4534 |
383.72 |
| Apr 06 2012 |
7419 |
441.57 |
| Apr 06 2012 |
16547 |
453.28 |
| Mar 27 2012 |
4090 |
449.78 |
| Mar 27 2012 |
4387 |
383.72 |
| Mar 27 2012 |
6529 |
424.48 |
| Mar 27 2012 |
15728 |
447.67 |
| Sep 23 2011 |
7263 |
412.18 |
| Sep 23 2011 |
8203 |
424.48 |
| Sep 23 2011 |
13471 |
447.67 |
| Sep 16 2011 |
7252 |
412.18 |
| Sep 16 2011 |
8144 |
424.48 |
| Sep 16 2011 |
13436 |
447.67 |
| Sep 10 2011 |
7097 |
412.18 |
| Sep 10 2011 |
7987 |
424.48 |
| Sep 10 2011 |
13144 |
447.67 |
| Sep 02 2011 |
6987 |
412.18 |
| Sep 02 2011 |
7945 |
424.48 |
| Sep 02 2011 |
13026 |
447.67 |
| Aug 26 2011 |
6975 |
412.18 |
| Aug 26 2011 |
7943 |
424.48 |
| Aug 26 2011 |
13012 |
447.67 |
| Aug 19 2011 |
6848 |
412.18 |
| Aug 19 2011 |
7623 |
424.48 |
| Aug 19 2011 |
10942 |
431.11 |
| Aug 12 2011 |
6821 |
412.18 |
| Aug 12 2011 |
7075 |
415.71 |
| Aug 12 2011 |
9955 |
419.46 |
| Aug 05 2011 |
6759 |
412.18 |
| Aug 05 2011 |
7005 |
415.71 |
| Aug 05 2011 |
9845 |
419.46 |
| Jul 29 2011 |
6692 |
412.18 |
| Jul 29 2011 |
6931 |
415.71 |
| Jul 29 2011 |
9762 |
419.46 |
| Jul 22 2011 |
6388 |
412.18 |
| Jul 22 2011 |
6205 |
409.94 |
| Jul 22 2011 |
8117 |
400.79 |
| Jul 15 2011 |
6132 |
412.18 |
| Jul 15 2011 |
5883 |
409.94 |
| Jul 15 2011 |
7782 |
400.79 |
| Jul 08 2011 |
5911 |
412.18 |
| Jul 08 2011 |
5338 |
411.46 |
| Jul 08 2011 |
7554 |
404.23 |
| Jul 01 2011 |
4740 |
412.18 |
| Jul 01 2011 |
3753 |
405.74 |
| Jul 01 2011 |
6012 |
404.24 |
| Jun 17 2011 |
4765 |
419.3 |
| Jun 17 2011 |
3467 |
405.7 |
| Jun 17 2011 |
6360 |
415.73 |
| Jun 10 2011 |
4605 |
419.3 |
| Jun 10 2011 |
3735 |
405.7 |
| Jun 10 2011 |
6468 |
415.73 |
| Jun 03 2011 |
3196 |
380.34 |
| Jun 03 2011 |
4692 |
380.34 |
| May 29 2011 |
3210 |
380.34 |
| May 29 2011 |
4736 |
380.34 |
| May 06 2011 |
3280 |
380.34 |
| May 06 2011 |
4887 |
380.34 |
| Apr 22 2011 |
3515 |
380.34 |
| Apr 22 2011 |
5210 |
380.34 |
| Apr 01 2011 |
3671 |
380.34 |
| Apr 01 2011 |
5343 |
380.34 |
