Mar 18 2015 |
5265 |
349.23 |
Mar 18 2015 |
8629 |
349.23 |
Mar 11 2015 |
5373 |
349.23 |
Mar 11 2015 |
8959 |
349.23 |
Mar 04 2015 |
5482 |
349.23 |
Mar 04 2015 |
9055 |
349.23 |
Feb 25 2015 |
5509 |
349.23 |
Feb 25 2015 |
9052 |
349.23 |
Feb 18 2015 |
5605 |
349.23 |
Feb 18 2015 |
9139 |
349.23 |
Feb 11 2015 |
5636 |
349.23 |
Feb 11 2015 |
9163 |
349.23 |
Feb 04 2015 |
5662 |
349.23 |
Feb 04 2015 |
9177 |
349.23 |
Jan 28 2015 |
5665 |
349.23 |
Jan 28 2015 |
9184 |
349.23 |
Jan 21 2015 |
5680 |
349.23 |
Jan 21 2015 |
9204 |
349.23 |
Jan 14 2015 |
5691 |
349.23 |
Jan 14 2015 |
9225 |
349.23 |
Jan 07 2015 |
5691 |
349.23 |
Jan 07 2015 |
9210 |
349.23 |
Dec 31 2014 |
5691 |
349.23 |
Dec 31 2014 |
9209 |
349.23 |
Dec 24 2014 |
5691 |
349.23 |
Dec 24 2014 |
9209 |
349.23 |
Dec 17 2014 |
5691 |
349.23 |
Dec 17 2014 |
9208 |
349.23 |
Dec 10 2014 |
5691 |
349.23 |
Dec 10 2014 |
9208 |
349.23 |
Dec 03 2014 |
5691 |
349.23 |
Dec 03 2014 |
9208 |
349.23 |
Nov 26 2014 |
5691 |
349.23 |
Nov 26 2014 |
9208 |
349.23 |
Nov 19 2014 |
5691 |
349.23 |
Nov 19 2014 |
9208 |
349.23 |
Nov 12 2014 |
5691 |
349.23 |
Nov 12 2014 |
9208 |
349.23 |
Nov 05 2014 |
5691 |
349.23 |
Nov 05 2014 |
9208 |
349.23 |
Oct 29 2014 |
5690 |
349.23 |
Oct 29 2014 |
9207 |
349.23 |
Oct 22 2014 |
5684 |
349.23 |
Oct 22 2014 |
9216 |
349.23 |
Oct 15 2014 |
5672 |
349.23 |
Oct 15 2014 |
9204 |
349.23 |
Oct 08 2014 |
5677 |
349.23 |
Oct 08 2014 |
9214 |
349.23 |
Oct 01 2014 |
5682 |
349.23 |
Oct 01 2014 |
9223 |
349.23 |
Sep 24 2014 |
5689 |
349.23 |
Sep 24 2014 |
9199 |
349.23 |
Sep 17 2014 |
5656 |
349.23 |
Sep 17 2014 |
9207 |
349.23 |
Sep 10 2014 |
5671 |
349.23 |
Sep 10 2014 |
9202 |
349.23 |
Sep 03 2014 |
5680 |
349.23 |
Sep 03 2014 |
9273 |
349.23 |
Aug 27 2014 |
5605 |
349.23 |
Aug 27 2014 |
9257 |
349.23 |
Aug 20 2014 |
5600 |
349.23 |
Aug 20 2014 |
9266 |
349.23 |
Aug 13 2014 |
5592 |
349.23 |
Aug 13 2014 |
9315 |
349.23 |
Aug 06 2014 |
5677 |
349.23 |
Aug 06 2014 |
9344 |
349.23 |
Jul 30 2014 |
5675 |
349.23 |
Jul 30 2014 |
9430 |
349.23 |
Jul 23 2014 |
5682 |
349.23 |
Jul 23 2014 |
9429 |
349.23 |
Jul 16 2014 |
5724 |
349.23 |
Jul 16 2014 |
9402 |
349.23 |
Jul 09 2014 |
5763 |
349.23 |
Jul 09 2014 |
9403 |
349.23 |
Jul 02 2014 |
5811 |
349.23 |
Jul 02 2014 |
9517 |
349.23 |
Jun 25 2014 |
5869 |
349.23 |
Jun 25 2014 |
9493 |
349.23 |
Jun 18 2014 |
5896 |
349.23 |
Jun 18 2014 |
9530 |
349.23 |
Jun 11 2014 |
5937 |
349.23 |
Jun 11 2014 |
9638 |
349.23 |
Jun 04 2014 |
6009 |
349.23 |
Jun 04 2014 |
9717 |
349.23 |
May 28 2014 |
6009 |
349.23 |
May 28 2014 |
9727 |
349.23 |
May 21 2014 |
6025 |
349.23 |
May 21 2014 |
9783 |
349.23 |
May 14 2014 |
6089 |
349.23 |
May 14 2014 |
9850 |
349.23 |
May 07 2014 |
5961 |
349.23 |
May 07 2014 |
9763 |
349.23 |
Apr 30 2014 |
6215 |
349.23 |
Apr 30 2014 |
10041 |
349.23 |
Apr 23 2014 |
6376 |
349.23 |
Apr 23 2014 |
10179 |
349.23 |
Apr 16 2014 |
6392 |
349.23 |
Apr 16 2014 |
10123 |
349.23 |
Apr 09 2014 |
6593 |
349.23 |
Apr 09 2014 |
10286 |
349.23 |
Apr 02 2014 |
6619 |
349.23 |
Apr 02 2014 |
10070 |
349.23 |
Mar 26 2014 |
6541 |
349.23 |
Mar 26 2014 |
10159 |
349.23 |
Mar 12 2014 |
3436 |
300.78 |
Mar 12 2014 |
5530 |
300.78 |
Mar 05 2014 |
6078 |
343.43 |
Mar 05 2014 |
9629 |
343.43 |
Feb 26 2014 |
6105 |
343.43 |
Feb 26 2014 |
9657 |
343.43 |
Feb 19 2014 |
6166 |
343.43 |
Feb 19 2014 |
9695 |
343.43 |
Feb 12 2014 |
6155 |
343.43 |
Feb 12 2014 |
9716 |
343.43 |
Feb 05 2014 |
6197 |
343.43 |
Feb 05 2014 |
9783 |
343.43 |
Jan 29 2014 |
6184 |
343.43 |
Jan 29 2014 |
9795 |
343.43 |
Jan 22 2014 |
6174 |
343.43 |
Jan 22 2014 |
9774 |
343.43 |
Jan 15 2014 |
6174 |
343.43 |
Jan 15 2014 |
9803 |
343.43 |
Jan 08 2014 |
6168 |
343.43 |
Jan 08 2014 |
9807 |
343.43 |
Jan 01 2014 |
6168 |
343.43 |
Jan 01 2014 |
9807 |
343.43 |
Dec 25 2013 |
6168 |
343.43 |
Dec 25 2013 |
9808 |
343.43 |
Dec 18 2013 |
6168 |
343.43 |
Dec 18 2013 |
9808 |
343.43 |
Dec 11 2013 |
6168 |
343.43 |
Dec 11 2013 |
9808 |
343.43 |
Dec 04 2013 |
6169 |
343.43 |
Dec 04 2013 |
9809 |
343.43 |
Nov 27 2013 |
6169 |
343.43 |
Nov 27 2013 |
9809 |
343.43 |
Nov 20 2013 |
6169 |
343.43 |
Nov 20 2013 |
9810 |
343.43 |
Nov 13 2013 |
6169 |
343.43 |
Nov 13 2013 |
9810 |
343.43 |
Nov 06 2013 |
6169 |
343.43 |
Nov 06 2013 |
9810 |
343.43 |
Oct 30 2013 |
6169 |
343.43 |
Oct 30 2013 |
9810 |
343.43 |
Oct 23 2013 |
6167 |
343.43 |
Oct 23 2013 |
9809 |
343.43 |
Oct 16 2013 |
6193 |
343.43 |
Oct 16 2013 |
9816 |
343.43 |
Oct 09 2013 |
6159 |
343.43 |
Oct 09 2013 |
9792 |
343.43 |
Oct 02 2013 |
6164 |
343.43 |
Oct 02 2013 |
9787 |
343.43 |
Sep 25 2013 |
6135 |
343.43 |
Sep 25 2013 |
9749 |
343.43 |
Sep 18 2013 |
6079 |
343.43 |
Sep 18 2013 |
9698 |
343.43 |
Sep 11 2013 |
6092 |
343.43 |
Sep 11 2013 |
9644 |
343.43 |
Sep 04 2013 |
6137 |
343.43 |
Sep 04 2013 |
9672 |
343.43 |
Aug 28 2013 |
6151 |
343.43 |
Aug 28 2013 |
9711 |
343.43 |
Aug 21 2013 |
6188 |
343.43 |
Aug 21 2013 |
9773 |
343.43 |
Aug 14 2013 |
6221 |
343.43 |
Aug 14 2013 |
9521 |
343.43 |
Aug 07 2013 |
6224 |
343.43 |
Aug 07 2013 |
9630 |
343.43 |
Jul 31 2013 |
6324 |
343.43 |
Jul 31 2013 |
9684 |
343.43 |
Jul 24 2013 |
6273 |
343.43 |
Jul 24 2013 |
9715 |
343.43 |
Jul 17 2013 |
6306 |
343.43 |
Jul 17 2013 |
9733 |
343.43 |
Jul 10 2013 |
6332 |
343.43 |
Jul 10 2013 |
9860 |
343.43 |
Jul 03 2013 |
6370 |
343.43 |
Jul 03 2013 |
9861 |
343.43 |
Jun 26 2013 |
6350 |
343.43 |
Jun 26 2013 |
9975 |
343.43 |
Jun 19 2013 |
6435 |
343.43 |
Jun 19 2013 |
9989 |
343.43 |
Jun 12 2013 |
6521 |
343.43 |
Jun 12 2013 |
10145 |
343.43 |
Jun 05 2013 |
6483 |
343.43 |
Jun 05 2013 |
10068 |
343.43 |
May 29 2013 |
6413 |
343.43 |
May 29 2013 |
10083 |
343.43 |
May 22 2013 |
6576 |
343.43 |
May 22 2013 |
10304 |
343.43 |
May 15 2013 |
6617 |
343.43 |
May 15 2013 |
10354 |
343.43 |
May 08 2013 |
6627 |
343.43 |
May 08 2013 |
10293 |
343.43 |
May 01 2013 |
6814 |
343.43 |
May 01 2013 |
10400 |
343.43 |
Apr 24 2013 |
6660 |
343.43 |
Apr 24 2013 |
10391 |
343.43 |
Apr 17 2013 |
6743 |
343.43 |
Apr 17 2013 |
10470 |
343.43 |
Apr 10 2013 |
6774 |
343.43 |
Apr 10 2013 |
10482 |
343.43 |
Apr 03 2013 |
6794 |
343.43 |
Apr 03 2013 |
10518 |
343.43 |
Mar 27 2013 |
6935 |
343.43 |
Mar 27 2013 |
10529 |
343.43 |
Mar 20 2013 |
6912 |
343.43 |
Mar 20 2013 |
9018 |
328.98 |
Mar 13 2013 |
8002 |
386.09 |
Mar 13 2013 |
10011 |
338.39 |
Oct 19 2012 |
6564 |
314.54 |
Sep 23 2012 |
6553 |
314.54 |
Aug 31 2012 |
6460 |
314.54 |
Aug 24 2012 |
6452 |
314.54 |
Aug 10 2012 |
6341 |
314.54 |
Aug 03 2012 |
6292 |
314.54 |
Jul 27 2012 |
6222 |
314.54 |
Jul 06 2012 |
6156 |
314.54 |
Jun 22 2012 |
5928 |
314.54 |
Jun 15 2012 |
6359 |
314.54 |
Jun 08 2012 |
6336 |
314.54 |
Jun 01 2012 |
6343 |
314.54 |
May 25 2012 |
5916 |
314.54 |
May 18 2012 |
6014 |
314.54 |
May 11 2012 |
6049 |
314.54 |
May 04 2012 |
5979 |
314.54 |
Apr 27 2012 |
5923 |
314.54 |
Apr 13 2012 |
5593 |
314.54 |
Apr 06 2012 |
5530 |
314.54 |
Mar 27 2012 |
5430 |
314.54 |
Sep 23 2011 |
2714 |
299.8 |
Sep 23 2011 |
4047 |
299.8 |
Sep 16 2011 |
2715 |
299.8 |
Sep 16 2011 |
4044 |
299.8 |
Sep 10 2011 |
2676 |
299.8 |
Sep 10 2011 |
3999 |
299.8 |
Sep 02 2011 |
2629 |
299.8 |
Sep 02 2011 |
3965 |
299.8 |
Aug 26 2011 |
2627 |
299.8 |
Aug 26 2011 |
3961 |
299.8 |
Aug 19 2011 |
2557 |
299.8 |
Aug 19 2011 |
3495 |
299.8 |
Aug 12 2011 |
2550 |
299.8 |
Aug 12 2011 |
3459 |
299.8 |
Aug 05 2011 |
2531 |
299.8 |
Aug 05 2011 |
3444 |
299.8 |
Jul 29 2011 |
2518 |
299.8 |
Jul 29 2011 |
3422 |
299.8 |
Jul 22 2011 |
2356 |
299.8 |
Jul 22 2011 |
3239 |
299.8 |
Jul 15 2011 |
2236 |
299.8 |
Jul 15 2011 |
3093 |
299.8 |
Jul 08 2011 |
2168 |
299.8 |
Jul 08 2011 |
3016 |
299.8 |
Jul 01 2011 |
1695 |
299.8 |
Jul 01 2011 |
2344 |
299.8 |
Jun 17 2011 |
1677 |
299.8 |
Jun 17 2011 |
2337 |
299.8 |
Jun 10 2011 |
1586 |
299.8 |
Jun 10 2011 |
2374 |
299.8 |
Jun 03 2011 |
1455 |
299.8 |
Jun 03 2011 |
2206 |
299.8 |
May 29 2011 |
1463 |
299.8 |
May 29 2011 |
2233 |
299.8 |
May 06 2011 |
1579 |
299.8 |
May 06 2011 |
2370 |
299.8 |
Apr 22 2011 |
1731 |
299.8 |
Apr 22 2011 |
2545 |
299.8 |
Apr 01 2011 |
1838 |
299.8 |
Apr 01 2011 |
2626 |
299.8 |