| Apr 24 2024 |
39 |
125.12 |
| Apr 24 2024 |
2363 |
342.65 |
| Apr 24 2024 |
502 |
264.24 |
| Apr 24 2024 |
3789 |
311.28 |
| Apr 17 2024 |
42 |
125.12 |
| Apr 17 2024 |
500 |
264.24 |
| Apr 17 2024 |
40 |
125.12 |
| Apr 10 2024 |
42 |
125.12 |
| Apr 10 2024 |
499 |
264.24 |
| Apr 10 2024 |
39 |
125.12 |
| Apr 03 2024 |
42 |
125.12 |
| Apr 03 2024 |
501 |
264.24 |
| Apr 03 2024 |
38 |
125.12 |
| Mar 27 2024 |
42 |
125.12 |
| Mar 27 2024 |
496 |
264.24 |
| Mar 27 2024 |
38 |
125.12 |
| Mar 21 2024 |
42 |
125.12 |
| Mar 21 2024 |
498 |
264.24 |
| Mar 21 2024 |
39 |
125.12 |
| Mar 14 2024 |
42 |
125.12 |
| Mar 14 2024 |
509 |
264.24 |
| Mar 14 2024 |
40 |
125.12 |
| Mar 07 2024 |
42 |
125.12 |
| Mar 07 2024 |
510 |
264.24 |
| Mar 07 2024 |
41 |
125.12 |
| Feb 29 2024 |
42 |
125.12 |
| Feb 29 2024 |
509 |
264.24 |
| Feb 29 2024 |
42 |
125.12 |
| Feb 22 2024 |
42 |
125.12 |
| Feb 22 2024 |
506 |
264.24 |
| Feb 22 2024 |
42 |
125.12 |
| Feb 15 2024 |
40 |
125.12 |
| Feb 15 2024 |
504 |
264.24 |
| Feb 15 2024 |
39 |
125.12 |
| Feb 08 2024 |
155 |
207.06 |
| Feb 08 2024 |
501 |
264.24 |
| Feb 08 2024 |
230 |
182.33 |
| Feb 01 2024 |
2466 |
342.65 |
| Feb 01 2024 |
500 |
264.24 |
| Feb 01 2024 |
3838 |
311.28 |
| Jan 25 2024 |
2449 |
342.65 |
| Jan 25 2024 |
491 |
264.24 |
| Jan 25 2024 |
3829 |
311.28 |
| Jan 18 2024 |
2449 |
342.65 |
| Jan 18 2024 |
493 |
264.24 |
| Jan 18 2024 |
3822 |
311.28 |
| Jan 11 2024 |
2449 |
342.65 |
| Jan 11 2024 |
493 |
264.24 |
| Jan 11 2024 |
3820 |
311.28 |
| Jan 04 2024 |
2449 |
342.65 |
| Jan 04 2024 |
493 |
264.24 |
| Jan 04 2024 |
3818 |
311.28 |
| Dec 28 2023 |
2449 |
342.65 |
| Dec 28 2023 |
493 |
264.24 |
| Dec 28 2023 |
3819 |
311.28 |
| Dec 21 2023 |
2449 |
342.65 |
| Dec 21 2023 |
493 |
264.24 |
| Dec 21 2023 |
3819 |
311.28 |
| Dec 14 2023 |
2449 |
342.65 |
| Dec 14 2023 |
493 |
264.24 |
| Dec 14 2023 |
3820 |
311.28 |
| Dec 07 2023 |
2449 |
342.65 |
| Dec 07 2023 |
493 |
264.24 |
| Dec 07 2023 |
3820 |
311.28 |
| Nov 30 2023 |
2440 |
342.65 |
| Nov 30 2023 |
494 |
264.24 |
| Nov 30 2023 |
3822 |
311.28 |
| Nov 23 2023 |
2440 |
342.65 |
| Nov 23 2023 |
494 |
264.24 |
| Nov 23 2023 |
3819 |
311.28 |
| Nov 16 2023 |
2440 |
342.65 |
| Nov 16 2023 |
494 |
264.24 |
| Nov 16 2023 |
3814 |
311.28 |
| Nov 09 2023 |
2441 |
342.65 |
| Nov 09 2023 |
494 |
264.24 |
| Nov 09 2023 |
3811 |
311.28 |
| Nov 02 2023 |
2441 |
342.65 |
| Nov 02 2023 |
494 |
264.24 |
| Nov 02 2023 |
3811 |
311.28 |
| Oct 26 2023 |
2419 |
342.65 |
| Oct 26 2023 |
491 |
264.24 |
| Oct 26 2023 |
3813 |
311.28 |
| Oct 19 2023 |
2422 |
342.65 |
| Oct 19 2023 |
485 |
264.24 |
| Oct 19 2023 |
3787 |
311.28 |
| Oct 12 2023 |
2422 |
342.65 |
| Oct 12 2023 |
486 |
264.24 |
| Oct 12 2023 |
3790 |
311.28 |
| Oct 05 2023 |
2424 |
342.65 |
| Oct 05 2023 |
486 |
264.24 |
| Oct 05 2023 |
3708 |
311.28 |
| Sep 28 2023 |
2488 |
342.65 |
| Sep 28 2023 |
493 |
264.24 |
| Sep 28 2023 |
3742 |
311.28 |
| Sep 21 2023 |
2481 |
342.65 |
| Sep 21 2023 |
475 |
264.24 |
| Sep 21 2023 |
3730 |
311.28 |
| Sep 14 2023 |
2508 |
342.65 |
| Sep 14 2023 |
485 |
264.24 |
| Sep 14 2023 |
3738 |
311.28 |
| Sep 07 2023 |
2514 |
342.65 |
| Sep 07 2023 |
499 |
264.24 |
| Sep 07 2023 |
3747 |
311.28 |
| Aug 31 2023 |
3146 |
378.11 |
| Aug 31 2023 |
502 |
264.24 |
| Aug 31 2023 |
4237 |
321.17 |
| Aug 24 2023 |
3159 |
378.11 |
| Aug 24 2023 |
557 |
264.24 |
| Aug 24 2023 |
4219 |
321.17 |
| Aug 17 2023 |
3161 |
378.11 |
| Aug 17 2023 |
582 |
264.24 |
| Aug 17 2023 |
4237 |
321.17 |
| Aug 10 2023 |
3164 |
378.11 |
| Aug 10 2023 |
591 |
264.24 |
| Aug 10 2023 |
4258 |
321.17 |
| Aug 03 2023 |
3157 |
378.11 |
| Aug 03 2023 |
597 |
264.24 |
| Aug 03 2023 |
4242 |
321.17 |
| Jul 27 2023 |
3156 |
378.11 |
| Jul 27 2023 |
614 |
264.24 |
| Jul 27 2023 |
4232 |
321.17 |
| Jul 20 2023 |
3217 |
378.11 |
| Jul 20 2023 |
635 |
264.24 |
| Jul 20 2023 |
4216 |
321.17 |
| Jul 13 2023 |
3564 |
384.39 |
| Jul 13 2023 |
801 |
280.27 |
| Jul 13 2023 |
2068 |
332.33 |
| Jul 06 2023 |
3572 |
384.39 |
| Jul 06 2023 |
815 |
280.27 |
| Jul 06 2023 |
2054 |
332.33 |
| Jun 29 2023 |
819 |
280.27 |
| Jun 29 2023 |
929 |
280.27 |
| Jun 22 2023 |
831 |
280.27 |
| Jun 22 2023 |
933 |
280.27 |
| Jun 15 2023 |
855 |
280.27 |
| Jun 15 2023 |
933 |
280.27 |
| Jun 08 2023 |
861 |
280.27 |
| Jun 08 2023 |
951 |
280.27 |
| Jun 01 2023 |
843 |
280.27 |
| Jun 01 2023 |
923 |
280.27 |
| May 25 2023 |
844 |
280.27 |
| May 25 2023 |
930 |
280.27 |
| May 18 2023 |
832 |
280.27 |
| May 18 2023 |
902 |
280.27 |
| May 11 2023 |
810 |
280.27 |
| May 11 2023 |
902 |
280.27 |
| May 04 2023 |
798 |
280.27 |
| May 04 2023 |
887 |
280.27 |
| Apr 27 2023 |
805 |
280.27 |
| Apr 27 2023 |
903 |
280.27 |
| Apr 20 2023 |
801 |
280.27 |
| Apr 20 2023 |
868 |
280.27 |
| Apr 13 2023 |
789 |
280.27 |
| Apr 13 2023 |
864 |
280.27 |
| Apr 06 2023 |
787 |
280.27 |
| Apr 06 2023 |
868 |
280.27 |
| Mar 30 2023 |
788 |
280.27 |
| Mar 30 2023 |
842 |
280.27 |
| Mar 23 2023 |
795 |
280.27 |
| Mar 23 2023 |
846 |
280.27 |
| Mar 16 2023 |
786 |
280.27 |
| Mar 16 2023 |
844 |
280.27 |
| Mar 09 2023 |
784 |
280.27 |
| Mar 09 2023 |
826 |
280.27 |
| Mar 02 2023 |
786 |
280.27 |
| Mar 02 2023 |
829 |
280.27 |
| Feb 23 2023 |
783 |
280.27 |
| Feb 23 2023 |
824 |
280.27 |
| Feb 16 2023 |
777 |
280.27 |
| Feb 16 2023 |
836 |
280.27 |
| Feb 09 2023 |
778 |
280.27 |
| Feb 09 2023 |
837 |
280.27 |
| Feb 02 2023 |
775 |
280.27 |
| Feb 02 2023 |
822 |
280.27 |
| Jan 26 2023 |
777 |
280.27 |
| Jan 26 2023 |
824 |
280.27 |
| Jan 19 2023 |
776 |
280.27 |
| Jan 19 2023 |
820 |
280.27 |
| Jan 12 2023 |
776 |
280.27 |
| Jan 12 2023 |
820 |
280.27 |
| Jan 05 2023 |
776 |
280.27 |
| Jan 05 2023 |
820 |
280.27 |
| Dec 29 2022 |
777 |
280.27 |
| Dec 29 2022 |
821 |
280.27 |
| Dec 22 2022 |
777 |
280.27 |
| Dec 22 2022 |
821 |
280.27 |
| Dec 15 2022 |
777 |
280.27 |
| Dec 15 2022 |
823 |
280.27 |
| Dec 08 2022 |
778 |
280.27 |
| Dec 08 2022 |
824 |
280.27 |
| Dec 01 2022 |
778 |
280.27 |
| Dec 01 2022 |
824 |
280.27 |
| Nov 24 2022 |
778 |
280.27 |
| Nov 24 2022 |
824 |
280.27 |
| Nov 17 2022 |
777 |
280.27 |
| Nov 17 2022 |
825 |
280.27 |
| Nov 10 2022 |
778 |
280.27 |
| Nov 10 2022 |
825 |
280.27 |
| Nov 03 2022 |
779 |
280.27 |
| Nov 03 2022 |
824 |
280.27 |
| Oct 27 2022 |
776 |
280.27 |
| Oct 27 2022 |
824 |
280.27 |
| Oct 20 2022 |
775 |
280.27 |
| Oct 20 2022 |
827 |
280.27 |
| Oct 13 2022 |
775 |
280.27 |
| Oct 13 2022 |
825 |
280.27 |
| Oct 06 2022 |
774 |
280.27 |
| Oct 06 2022 |
825 |
280.27 |
| Sep 29 2022 |
771 |
280.27 |
| Sep 29 2022 |
823 |
280.27 |
| Sep 22 2022 |
770 |
280.27 |
| Sep 22 2022 |
820 |
280.27 |
| Sep 15 2022 |
771 |
280.27 |
| Sep 15 2022 |
819 |
280.27 |
| Sep 08 2022 |
771 |
280.27 |
| Sep 08 2022 |
817 |
280.27 |
| Sep 01 2022 |
745 |
280.27 |
| Sep 01 2022 |
811 |
280.27 |
| Aug 25 2022 |
738 |
280.27 |
| Aug 25 2022 |
811 |
280.27 |
| Aug 18 2022 |
743 |
280.27 |
| Aug 18 2022 |
818 |
280.27 |
| Aug 11 2022 |
744 |
280.27 |
| Aug 11 2022 |
805 |
280.27 |
| Aug 04 2022 |
736 |
280.27 |
| Aug 04 2022 |
788 |
280.27 |
| Jul 28 2022 |
723 |
280.27 |
| Jul 28 2022 |
777 |
280.27 |
| Jul 21 2022 |
716 |
280.27 |
| Jul 21 2022 |
780 |
280.27 |
| Jul 14 2022 |
712 |
280.27 |
| Jul 14 2022 |
795 |
280.27 |
| Jul 07 2022 |
718 |
280.27 |
| Jul 07 2022 |
796 |
280.27 |
| Jun 30 2022 |
722 |
280.27 |
| Jun 30 2022 |
791 |
280.27 |
| Jun 23 2022 |
728 |
280.27 |
| Jun 23 2022 |
795 |
280.27 |
| Jun 16 2022 |
736 |
280.27 |
| Jun 16 2022 |
805 |
280.27 |
| Jun 09 2022 |
738 |
280.27 |
| Jun 09 2022 |
822 |
280.27 |
| Jul 08 2021 |
574 |
331.87 |
| Jul 08 2021 |
717 |
331.87 |
| Jul 01 2021 |
558 |
331.87 |
| Jul 01 2021 |
705 |
331.87 |
| Jun 24 2021 |
1206 |
363.3 |
| Jun 24 2021 |
533 |
333.03 |
| Jun 24 2021 |
2006 |
343.12 |
| Jun 17 2021 |
3038 |
413.81 |
| Jun 17 2021 |
371 |
333.03 |
| Jun 17 2021 |
3035 |
373.42 |
| Jun 10 2021 |
2988 |
413.81 |
| Jun 10 2021 |
1402 |
359.34 |
| Jun 10 2021 |
3220 |
381.13 |
| Jun 03 2021 |
3170 |
381.13 |
| May 27 2021 |
2901 |
413.81 |
| May 27 2021 |
1401 |
376.4 |
| May 27 2021 |
2513 |
366.66 |
| May 07 2021 |
3638 |
366.66 |
| Aug 14 2020 |
105 |
276.84 |
| Aug 07 2020 |
115 |
276.84 |
| Jul 31 2020 |
121 |
276.84 |
| Jul 24 2020 |
122 |
276.84 |
| Jul 17 2020 |
215 |
298.61 |
| Jul 10 2020 |
174 |
285.17 |
| Jul 10 2020 |
525 |
331.87 |
| Jul 10 2020 |
650 |
331.87 |
| Jul 03 2020 |
178 |
285.17 |
| Jul 03 2020 |
530 |
331.87 |
| Jul 03 2020 |
657 |
331.87 |
| Jun 26 2020 |
226 |
287.04 |
| Jun 26 2020 |
615 |
333.03 |
| Jun 26 2020 |
772 |
333.03 |
| Jun 19 2020 |
235 |
286.33 |
| Jun 19 2020 |
3491 |
413.81 |
| Jun 19 2020 |
634 |
333.03 |
| Jun 19 2020 |
2447 |
373.42 |
| Jun 12 2020 |
237 |
286.33 |
| Jun 12 2020 |
3636 |
413.81 |
| Jun 12 2020 |
1325 |
359.34 |
| Jun 12 2020 |
3042 |
381.13 |
| Jun 05 2020 |
242 |
286.33 |
| Jun 05 2020 |
3707 |
413.81 |
| Jun 05 2020 |
1415 |
359.34 |
| Jun 05 2020 |
3150 |
381.13 |
| May 29 2020 |
246 |
286.33 |
| May 29 2020 |
3838 |
413.81 |
| May 29 2020 |
2184 |
376.4 |
| May 29 2020 |
2342 |
366.66 |
| May 22 2020 |
251 |
286.33 |
| May 22 2020 |
4001 |
413.81 |
| May 22 2020 |
2280 |
376.4 |
| May 22 2020 |
2450 |
366.66 |
| May 15 2020 |
269 |
286.33 |
| May 15 2020 |
4180 |
413.81 |
| May 15 2020 |
2327 |
376.4 |
| May 15 2020 |
2570 |
366.66 |
| May 08 2020 |
265 |
286.33 |
| May 08 2020 |
4282 |
413.81 |
| May 08 2020 |
2370 |
376.4 |
| May 08 2020 |
2630 |
366.66 |
| May 01 2020 |
343 |
286.33 |
| May 01 2020 |
6116 |
433.58 |
| May 01 2020 |
2515 |
376.4 |
| May 01 2020 |
2836 |
366.66 |
| Apr 24 2020 |
345 |
286.33 |
| Apr 24 2020 |
6339 |
433.58 |
| Apr 24 2020 |
2587 |
376.4 |
| Apr 24 2020 |
2941 |
366.66 |
| Apr 17 2020 |
345 |
286.33 |
| Apr 17 2020 |
6583 |
433.58 |
| Apr 17 2020 |
2597 |
376.4 |
| Apr 17 2020 |
3047 |
366.66 |
| Apr 10 2020 |
352 |
286.33 |
| Apr 10 2020 |
6793 |
433.58 |
| Apr 10 2020 |
2652 |
376.4 |
| Apr 10 2020 |
3111 |
366.66 |
| Apr 03 2020 |
383 |
286.33 |
| Apr 03 2020 |
7320 |
436.4 |
| Apr 03 2020 |
2733 |
376.4 |
| Apr 03 2020 |
3221 |
366.66 |
| Mar 27 2020 |
387 |
286.33 |
| Mar 27 2020 |
7614 |
436.4 |
| Mar 27 2020 |
2796 |
376.4 |
| Mar 27 2020 |
3351 |
366.66 |
| Mar 20 2020 |
388 |
286.33 |
| Mar 20 2020 |
8069 |
439.61 |
| Mar 20 2020 |
2838 |
376.4 |
| Mar 20 2020 |
3412 |
366.66 |
| Mar 13 2020 |
388 |
286.33 |
| Mar 13 2020 |
8254 |
439.61 |
| Mar 13 2020 |
2850 |
376.4 |
| Mar 13 2020 |
3496 |
366.66 |
| Mar 06 2020 |
397 |
286.33 |
| Mar 06 2020 |
8396 |
439.61 |
| Mar 06 2020 |
2885 |
376.4 |
| Mar 06 2020 |
3530 |
366.66 |
| Feb 28 2020 |
411 |
286.33 |
| Feb 28 2020 |
8466 |
439.61 |
| Feb 28 2020 |
2867 |
376.4 |
| Feb 28 2020 |
3579 |
366.66 |
| Feb 21 2020 |
412 |
286.33 |
| Feb 21 2020 |
8312 |
439.61 |
| Feb 21 2020 |
2838 |
376.4 |
| Feb 21 2020 |
3544 |
366.66 |
| Feb 14 2020 |
405 |
286.33 |
| Feb 14 2020 |
8339 |
439.61 |
| Feb 14 2020 |
2845 |
376.4 |
| Feb 14 2020 |
3547 |
366.66 |
| Feb 07 2020 |
406 |
286.33 |
| Feb 07 2020 |
8326 |
439.61 |
| Feb 07 2020 |
2831 |
376.4 |
| Feb 07 2020 |
3533 |
366.66 |
| Jan 31 2020 |
406 |
286.33 |
| Jan 31 2020 |
8388 |
439.61 |
| Jan 31 2020 |
2844 |
376.4 |
| Jan 31 2020 |
3546 |
366.66 |
| Jan 24 2020 |
406 |
286.33 |
| Jan 24 2020 |
8377 |
439.61 |
| Jan 24 2020 |
2856 |
376.4 |
| Jan 24 2020 |
3554 |
366.66 |
| Jan 17 2020 |
406 |
286.33 |
| Jan 17 2020 |
8382 |
439.61 |
| Jan 17 2020 |
2844 |
376.4 |
| Jan 17 2020 |
3530 |
366.66 |
| Jan 10 2020 |
406 |
286.33 |
| Jan 10 2020 |
8382 |
439.61 |
| Jan 10 2020 |
2841 |
376.4 |
| Jan 10 2020 |
3531 |
366.66 |
| Jan 03 2020 |
406 |
286.33 |
| Jan 03 2020 |
8384 |
439.61 |
| Jan 03 2020 |
2846 |
376.4 |
| Jan 03 2020 |
3533 |
366.66 |
| Dec 27 2019 |
406 |
286.33 |
| Dec 27 2019 |
8384 |
439.61 |
| Dec 27 2019 |
2847 |
376.4 |
| Dec 27 2019 |
3534 |
366.66 |
| Dec 20 2019 |
406 |
286.33 |
| Dec 20 2019 |
8384 |
439.61 |
| Dec 20 2019 |
2847 |
376.4 |
| Dec 20 2019 |
3534 |
366.66 |
| Dec 13 2019 |
406 |
286.33 |
| Dec 13 2019 |
8384 |
439.61 |
| Dec 13 2019 |
2847 |
376.4 |
| Dec 13 2019 |
3534 |
366.66 |
| Dec 06 2019 |
406 |
286.33 |
| Dec 06 2019 |
8384 |
439.61 |
| Dec 06 2019 |
2846 |
376.4 |
| Dec 06 2019 |
3535 |
366.66 |
| Nov 29 2019 |
406 |
286.33 |
| Nov 29 2019 |
8384 |
439.61 |
| Nov 29 2019 |
2849 |
376.4 |
| Nov 29 2019 |
3547 |
366.66 |
| Nov 22 2019 |
406 |
286.33 |
| Nov 22 2019 |
8384 |
439.61 |
| Nov 22 2019 |
2849 |
376.4 |
| Nov 22 2019 |
3547 |
366.66 |
| Nov 15 2019 |
406 |
286.33 |
| Nov 15 2019 |
8384 |
439.61 |
| Nov 15 2019 |
2849 |
376.4 |
| Nov 15 2019 |
3548 |
366.66 |
| Nov 08 2019 |
406 |
286.33 |
| Nov 08 2019 |
8367 |
439.61 |
| Nov 08 2019 |
2849 |
376.4 |
| Nov 08 2019 |
3543 |
366.66 |
| Nov 01 2019 |
406 |
286.33 |
| Nov 01 2019 |
8197 |
439.61 |
| Nov 01 2019 |
2848 |
376.4 |
| Nov 01 2019 |
3485 |
366.66 |
| Oct 25 2019 |
406 |
286.33 |
| Oct 25 2019 |
8197 |
439.61 |
| Oct 25 2019 |
2852 |
376.4 |
| Oct 25 2019 |
3487 |
366.66 |
| Oct 18 2019 |
406 |
286.33 |
| Oct 18 2019 |
8232 |
439.61 |
| Oct 18 2019 |
2852 |
376.4 |
| Oct 18 2019 |
3492 |
366.66 |
| Oct 11 2019 |
405 |
286.33 |
| Oct 11 2019 |
8215 |
439.61 |
| Oct 11 2019 |
2849 |
376.4 |
| Oct 11 2019 |
3487 |
366.66 |
| Oct 04 2019 |
405 |
286.33 |
| Oct 04 2019 |
8202 |
439.61 |
| Oct 04 2019 |
2852 |
376.4 |
| Oct 04 2019 |
3497 |
366.66 |
| Sep 27 2019 |
405 |
286.33 |
| Sep 27 2019 |
8204 |
439.61 |
| Sep 27 2019 |
2847 |
376.4 |
| Sep 27 2019 |
3523 |
366.66 |
| Sep 20 2019 |
410 |
286.33 |
| Sep 20 2019 |
8194 |
439.61 |
| Sep 20 2019 |
2852 |
376.4 |
| Sep 20 2019 |
3525 |
366.66 |
| Sep 13 2019 |
410 |
286.33 |
| Sep 13 2019 |
8242 |
439.61 |
| Sep 13 2019 |
2846 |
376.4 |
| Sep 13 2019 |
3531 |
366.66 |
| Sep 06 2019 |
411 |
286.33 |
| Sep 06 2019 |
8419 |
439.61 |
| Sep 06 2019 |
2848 |
376.4 |
| Sep 06 2019 |
3585 |
366.66 |
| Aug 30 2019 |
422 |
286.33 |
| Aug 30 2019 |
8487 |
439.61 |
| Aug 30 2019 |
2882 |
376.4 |
| Aug 30 2019 |
3620 |
366.66 |
| Aug 23 2019 |
420 |
286.33 |
| Aug 23 2019 |
8594 |
439.61 |
| Aug 23 2019 |
2912 |
376.4 |
| Aug 23 2019 |
3644 |
366.66 |
| Aug 16 2019 |
557 |
296.43 |
| Aug 16 2019 |
8552 |
439.61 |
| Aug 16 2019 |
2979 |
376.4 |
| Aug 16 2019 |
3678 |
366.66 |
| Aug 09 2019 |
558 |
296.43 |
| Aug 09 2019 |
8565 |
439.61 |
| Aug 09 2019 |
2982 |
376.4 |
| Aug 09 2019 |
3704 |
366.66 |
| Aug 02 2019 |
555 |
296.43 |
| Aug 02 2019 |
8633 |
439.61 |
| Aug 02 2019 |
3021 |
376.4 |
| Aug 02 2019 |
3718 |
366.66 |
| Jul 26 2019 |
558 |
296.43 |
| Jul 26 2019 |
8635 |
439.61 |
| Jul 26 2019 |
3077 |
376.4 |
| Jul 26 2019 |
3780 |
366.66 |
| Jul 19 2019 |
506 |
290.45 |
| Jul 19 2019 |
8783 |
439.61 |
| Jul 19 2019 |
3084 |
376.4 |
| Jul 19 2019 |
3804 |
366.66 |
| Jul 12 2019 |
638 |
301.17 |
| Jul 12 2019 |
10719 |
458.68 |
| Jul 12 2019 |
4638 |
396.66 |
| Jul 12 2019 |
6983 |
396.66 |
| Jul 05 2019 |
637 |
301.17 |
| Jul 05 2019 |
10907 |
458.68 |
| Jul 05 2019 |
4811 |
396.66 |
| Jul 05 2019 |
7201 |
396.66 |
| Jun 28 2019 |
688 |
305.42 |
| Jun 28 2019 |
10987 |
458.68 |
| Jun 28 2019 |
6737 |
417.05 |
| Jun 28 2019 |
9911 |
417.05 |
| Jun 21 2019 |
1059 |
327.36 |
| Jun 21 2019 |
10785 |
456.81 |
| Jun 21 2019 |
6709 |
417.05 |
| Jun 21 2019 |
9829 |
417.05 |
| Jun 14 2019 |
1052 |
327.36 |
| Jun 14 2019 |
10778 |
456.81 |
| Jun 14 2019 |
7440 |
423.33 |
| Jun 14 2019 |
10731 |
423.33 |
| Jun 07 2019 |
1077 |
327.36 |
| Jun 07 2019 |
10855 |
456.81 |
| Jun 07 2019 |
7581 |
423.33 |
| Jun 07 2019 |
10868 |
423.33 |
| May 31 2019 |
1102 |
327.36 |
| May 31 2019 |
9646 |
445.58 |
| May 31 2019 |
9008 |
437.57 |
| May 31 2019 |
12401 |
433.9 |
| May 24 2019 |
9627 |
445.58 |
| May 24 2019 |
9029 |
437.57 |
| May 24 2019 |
12449 |
433.9 |
| May 17 2019 |
9692 |
445.58 |
| May 17 2019 |
9087 |
437.57 |
| May 17 2019 |
12456 |
433.9 |
| May 10 2019 |
8862 |
436.4 |
| May 10 2019 |
9085 |
437.57 |
| May 10 2019 |
12396 |
433.9 |
| May 03 2019 |
8934 |
436.4 |
| May 03 2019 |
9315 |
439.75 |
| May 03 2019 |
12990 |
437.74 |
| Apr 26 2019 |
8854 |
434.64 |
| Apr 26 2019 |
9314 |
439.75 |
| Apr 26 2019 |
12114 |
433.13 |
| Apr 19 2019 |
8780 |
434.64 |
| Apr 19 2019 |
9451 |
439.75 |
| Apr 19 2019 |
12064 |
433.13 |
| Apr 18 2019 |
8786 |
434.64 |
| Apr 18 2019 |
9462 |
439.75 |
| Apr 12 2019 |
8768 |
434.64 |
| Apr 12 2019 |
9601 |
439.75 |
| Apr 12 2019 |
12106 |
433.13 |
| Apr 05 2019 |
8067 |
431.22 |
| Apr 05 2019 |
9029 |
436.12 |
| Apr 05 2019 |
11632 |
432.45 |
| Mar 29 2019 |
7888 |
429.88 |
| Mar 29 2019 |
8894 |
436.12 |
| Mar 29 2019 |
11390 |
431.44 |
| Mar 22 2019 |
6912 |
420.62 |
| Mar 22 2019 |
8813 |
436.12 |
| Mar 22 2019 |
10569 |
425.79 |
| Mar 15 2019 |
7036 |
420.62 |
| Mar 15 2019 |
8806 |
436.12 |
| Mar 15 2019 |
10621 |
425.79 |
| Mar 08 2019 |
6917 |
420.62 |
| Mar 08 2019 |
8736 |
436.12 |
| Mar 08 2019 |
10450 |
425.79 |
| Mar 01 2019 |
6986 |
420.62 |
| Mar 01 2019 |
8751 |
436.12 |
| Mar 01 2019 |
10505 |
425.79 |
| Feb 22 2019 |
6996 |
420.62 |
| Feb 22 2019 |
8775 |
436.12 |
| Feb 22 2019 |
10529 |
425.79 |
| Feb 15 2019 |
7006 |
420.62 |
| Feb 15 2019 |
8703 |
436.12 |
| Feb 15 2019 |
10459 |
425.79 |
| Feb 08 2019 |
6970 |
420.62 |
| Feb 08 2019 |
8636 |
436.12 |
| Feb 08 2019 |
10401 |
425.79 |
| Feb 01 2019 |
6971 |
420.62 |
| Feb 01 2019 |
8668 |
436.12 |
| Feb 01 2019 |
10409 |
425.79 |
| Jan 25 2019 |
6972 |
420.62 |
| Jan 25 2019 |
8683 |
436.12 |
| Jan 25 2019 |
10446 |
425.79 |
| Jan 18 2019 |
7009 |
420.62 |
| Jan 18 2019 |
8696 |
436.12 |
| Jan 18 2019 |
10457 |
425.79 |
| Jan 11 2019 |
7009 |
420.62 |
| Jan 11 2019 |
8681 |
436.12 |
| Jan 11 2019 |
10456 |
425.79 |
| Jan 04 2019 |
7010 |
420.62 |
| Jan 04 2019 |
8697 |
436.12 |
| Jan 04 2019 |
10466 |
425.79 |
| Dec 28 2018 |
7010 |
420.62 |
| Dec 28 2018 |
8697 |
436.12 |
| Dec 28 2018 |
10466 |
425.79 |
| Dec 21 2018 |
7010 |
420.62 |
| Dec 21 2018 |
8697 |
436.12 |
| Dec 21 2018 |
10466 |
425.79 |
| Dec 14 2018 |
7010 |
420.62 |
| Dec 14 2018 |
8697 |
436.12 |
| Dec 14 2018 |
10466 |
425.79 |
| Dec 07 2018 |
7010 |
420.62 |
| Dec 07 2018 |
8690 |
436.12 |
| Dec 07 2018 |
10466 |
425.79 |
| Nov 30 2018 |
7010 |
420.62 |
| Nov 30 2018 |
8690 |
436.12 |
| Nov 30 2018 |
10466 |
425.79 |
| Nov 23 2018 |
7010 |
420.62 |
| Nov 23 2018 |
8690 |
436.12 |
| Nov 23 2018 |
10466 |
425.79 |
| Nov 16 2018 |
7010 |
420.62 |
| Nov 16 2018 |
8690 |
436.12 |
| Nov 16 2018 |
10466 |
425.79 |
| Nov 09 2018 |
7010 |
420.62 |
| Nov 09 2018 |
8690 |
436.12 |
| Nov 09 2018 |
10466 |
425.79 |
| Nov 02 2018 |
7010 |
420.62 |
| Nov 02 2018 |
8690 |
436.12 |
| Nov 02 2018 |
10442 |
425.79 |
| Oct 26 2018 |
7007 |
420.62 |
| Oct 26 2018 |
8690 |
436.12 |
| Oct 26 2018 |
10440 |
425.79 |
| Oct 19 2018 |
7031 |
420.62 |
| Oct 19 2018 |
8690 |
436.12 |
| Oct 19 2018 |
10464 |
425.79 |
| Oct 12 2018 |
7014 |
420.62 |
| Oct 12 2018 |
8668 |
436.12 |
| Oct 12 2018 |
10427 |
425.79 |
| Oct 05 2018 |
7033 |
420.62 |
| Oct 05 2018 |
8650 |
436.12 |
| Oct 05 2018 |
10513 |
425.79 |
| Sep 28 2018 |
6868 |
420.62 |
| Sep 28 2018 |
8663 |
436.12 |
| Sep 28 2018 |
10251 |
425.79 |
| Sep 21 2018 |
6840 |
420.62 |
| Sep 21 2018 |
8646 |
436.12 |
| Sep 21 2018 |
10235 |
425.79 |
| Sep 14 2018 |
6859 |
420.62 |
| Sep 14 2018 |
8683 |
436.12 |
| Sep 14 2018 |
10268 |
425.79 |
| Sep 07 2018 |
6960 |
420.62 |
| Sep 07 2018 |
8769 |
436.12 |
| Sep 07 2018 |
10462 |
425.79 |
| Aug 31 2018 |
7000 |
420.62 |
| Aug 31 2018 |
8849 |
436.12 |
| Aug 31 2018 |
10539 |
425.79 |
| Aug 24 2018 |
7011 |
420.62 |
| Aug 24 2018 |
8788 |
436.12 |
| Aug 24 2018 |
10553 |
425.79 |
| Aug 17 2018 |
6984 |
420.62 |
| Aug 17 2018 |
8940 |
436.12 |
| Aug 17 2018 |
10664 |
425.79 |
| Aug 10 2018 |
7014 |
420.62 |
| Aug 10 2018 |
8954 |
436.12 |
| Aug 10 2018 |
10771 |
425.79 |
| Aug 03 2018 |
7157 |
420.62 |
| Aug 03 2018 |
9017 |
436.12 |
| Aug 03 2018 |
10866 |
425.79 |
| Jul 27 2018 |
7209 |
420.62 |
| Jul 27 2018 |
9042 |
436.12 |
| Jul 27 2018 |
10912 |
425.79 |
| Jul 20 2018 |
8807 |
437.47 |
| Jul 20 2018 |
9170 |
436.12 |
| Jul 20 2018 |
12545 |
437.13 |
| Jul 13 2018 |
8977 |
437.47 |
| Jul 13 2018 |
8998 |
436.12 |
| Jul 13 2018 |
12404 |
437.13 |
| Jul 06 2018 |
8805 |
437.47 |
| Jul 06 2018 |
7886 |
425.35 |
| Jul 06 2018 |
11850 |
434.44 |
| Jun 29 2018 |
8843 |
437.47 |
| Jun 29 2018 |
7910 |
425.35 |
| Jun 29 2018 |
11859 |
434.44 |
| Jun 22 2018 |
9032 |
437.47 |
| Jun 22 2018 |
8143 |
425.35 |
| Jun 22 2018 |
12101 |
434.44 |
| Jun 15 2018 |
4608 |
415.46 |
| Jun 15 2018 |
6766 |
414.6 |
| Jun 15 2018 |
7659 |
420.25 |
| Jun 15 2018 |
7597 |
398.07 |
| Jun 08 2018 |
4690 |
415.46 |
| Jun 08 2018 |
6820 |
414.6 |
| Jun 08 2018 |
7783 |
420.25 |
| Jun 08 2018 |
7704 |
398.07 |
| Jun 01 2018 |
4666 |
415.46 |
| Jun 01 2018 |
7192 |
415.5 |
| Jun 01 2018 |
7842 |
420.25 |
| Jun 01 2018 |
8298 |
400.77 |
| May 25 2018 |
4678 |
415.46 |
| May 25 2018 |
7090 |
414.21 |
| May 25 2018 |
7935 |
420.25 |
| May 25 2018 |
8048 |
397.77 |
| May 18 2018 |
4640 |
415.46 |
| May 18 2018 |
7161 |
414.21 |
| May 18 2018 |
8075 |
421.69 |
| May 18 2018 |
7064 |
389.42 |
| May 11 2018 |
4586 |
415.46 |
| May 11 2018 |
7023 |
412.33 |
| May 11 2018 |
8033 |
421.69 |
| May 11 2018 |
7140 |
389.42 |
| May 04 2018 |
4632 |
415.46 |
| May 04 2018 |
6427 |
405.01 |
| May 04 2018 |
7433 |
413.39 |
| May 04 2018 |
7269 |
389.42 |
| Apr 27 2018 |
4712 |
415.46 |
| Apr 27 2018 |
7273 |
413.37 |
| Apr 27 2018 |
7443 |
413.39 |
| Apr 27 2018 |
7125 |
388.02 |
| Apr 20 2018 |
4681 |
415.46 |
| Apr 20 2018 |
7258 |
413.37 |
| Apr 20 2018 |
7508 |
413.39 |
| Apr 20 2018 |
7144 |
388.02 |
| Apr 13 2018 |
4590 |
415.46 |
| Apr 13 2018 |
6148 |
402.07 |
| Apr 13 2018 |
7508 |
413.39 |
| Apr 13 2018 |
7112 |
388.02 |
| Apr 06 2018 |
4595 |
415.46 |
| Apr 06 2018 |
6154 |
400.52 |
| Apr 06 2018 |
7486 |
413.39 |
| Apr 06 2018 |
7171 |
388.02 |
| Mar 30 2018 |
4593 |
415.46 |
| Mar 30 2018 |
6333 |
400.52 |
| Mar 30 2018 |
7539 |
413.39 |
| Mar 30 2018 |
7296 |
388.02 |
| Mar 23 2018 |
4564 |
415.46 |
| Mar 23 2018 |
6445 |
400.52 |
| Mar 23 2018 |
7559 |
413.39 |
| Mar 23 2018 |
7368 |
388.02 |
| Mar 16 2018 |
4505 |
415.46 |
| Mar 16 2018 |
6408 |
400.52 |
| Mar 16 2018 |
7565 |
413.39 |
| Mar 16 2018 |
7372 |
388.02 |
| Mar 09 2018 |
4472 |
415.46 |
| Mar 09 2018 |
6442 |
400.52 |
| Mar 09 2018 |
7512 |
413.39 |
| Mar 09 2018 |
7355 |
388.02 |
| Mar 02 2018 |
4579 |
415.46 |
| Mar 02 2018 |
6478 |
400.52 |
| Mar 02 2018 |
7565 |
413.39 |
| Mar 02 2018 |
7528 |
388.02 |
| Feb 23 2018 |
4665 |
415.46 |
| Feb 23 2018 |
6544 |
400.52 |
| Feb 23 2018 |
7630 |
413.39 |
| Feb 23 2018 |
7580 |
388.02 |
| Feb 16 2018 |
4600 |
415.46 |
| Feb 16 2018 |
6562 |
400.52 |
| Feb 16 2018 |
7636 |
413.39 |
| Feb 16 2018 |
7603 |
388.02 |
| Feb 09 2018 |
4660 |
415.46 |
| Feb 09 2018 |
6521 |
400.52 |
| Feb 09 2018 |
7658 |
413.39 |
| Feb 09 2018 |
7587 |
388.02 |
| Feb 02 2018 |
4679 |
415.46 |
| Feb 02 2018 |
6509 |
400.52 |
| Feb 02 2018 |
7641 |
413.39 |
| Feb 02 2018 |
7576 |
388.02 |
| Jan 26 2018 |
4679 |
415.46 |
| Jan 26 2018 |
6535 |
400.52 |
| Jan 26 2018 |
7660 |
413.39 |
| Jan 26 2018 |
7590 |
388.02 |
| Jan 19 2018 |
4679 |
415.46 |
| Jan 19 2018 |
6540 |
400.52 |
| Jan 19 2018 |
7660 |
413.39 |
| Jan 19 2018 |
7591 |
388.02 |
| Jan 12 2018 |
4663 |
415.46 |
| Jan 12 2018 |
6547 |
400.52 |
| Jan 12 2018 |
7657 |
413.39 |
| Jan 12 2018 |
7591 |
388.02 |
| Jan 05 2018 |
4663 |
415.46 |
| Jan 05 2018 |
6547 |
400.52 |
| Jan 05 2018 |
7673 |
413.39 |
| Jan 05 2018 |
7602 |
388.02 |
| Dec 29 2017 |
4676 |
415.46 |
| Dec 29 2017 |
6547 |
400.52 |
| Dec 29 2017 |
7673 |
413.39 |
| Dec 29 2017 |
7602 |
388.02 |
| Dec 22 2017 |
4676 |
415.46 |
| Dec 22 2017 |
6547 |
400.52 |
| Dec 22 2017 |
7674 |
413.39 |
| Dec 22 2017 |
7603 |
388.02 |
| Dec 15 2017 |
4676 |
415.46 |
| Dec 15 2017 |
6547 |
400.52 |
| Dec 15 2017 |
7666 |
413.39 |
| Dec 15 2017 |
7599 |
388.02 |
| Dec 08 2017 |
4676 |
415.46 |
| Dec 08 2017 |
6547 |
400.52 |
| Dec 08 2017 |
7666 |
413.39 |
| Dec 08 2017 |
7599 |
388.02 |
| Dec 01 2017 |
4676 |
415.46 |
| Dec 01 2017 |
6547 |
400.52 |
| Dec 01 2017 |
7666 |
413.39 |
| Dec 01 2017 |
7599 |
388.02 |
| Nov 24 2017 |
4676 |
415.46 |
| Nov 24 2017 |
6547 |
400.52 |
| Nov 24 2017 |
7666 |
413.39 |
| Nov 24 2017 |
7599 |
388.02 |
| Nov 17 2017 |
4676 |
415.46 |
| Nov 17 2017 |
6547 |
400.52 |
| Nov 17 2017 |
7666 |
413.39 |
| Nov 17 2017 |
7599 |
388.02 |
| Nov 10 2017 |
4676 |
415.46 |
| Nov 10 2017 |
6550 |
400.52 |
| Nov 10 2017 |
7666 |
413.39 |
| Nov 10 2017 |
7604 |
388.02 |
| Nov 03 2017 |
4676 |
415.46 |
| Nov 03 2017 |
6550 |
400.52 |
| Nov 03 2017 |
7667 |
413.39 |
| Nov 03 2017 |
7604 |
388.02 |
| Oct 27 2017 |
4676 |
415.46 |
| Oct 27 2017 |
6606 |
400.52 |
| Oct 27 2017 |
7667 |
413.39 |
| Oct 27 2017 |
7639 |
388.02 |
| Oct 20 2017 |
4663 |
415.46 |
| Oct 20 2017 |
6556 |
400.52 |
| Oct 20 2017 |
7688 |
413.39 |
| Oct 20 2017 |
7619 |
388.02 |
| Oct 13 2017 |
4672 |
415.46 |
| Oct 13 2017 |
6582 |
400.52 |
| Oct 13 2017 |
7688 |
413.39 |
| Oct 13 2017 |
7637 |
388.02 |
| Oct 06 2017 |
4672 |
415.46 |
| Oct 06 2017 |
6584 |
400.52 |
| Oct 06 2017 |
7682 |
413.39 |
| Oct 06 2017 |
7638 |
388.02 |
| Sep 29 2017 |
4677 |
415.46 |
| Sep 29 2017 |
6583 |
400.52 |
| Sep 29 2017 |
7687 |
413.39 |
| Sep 29 2017 |
7576 |
388.02 |
| Sep 22 2017 |
4672 |
415.46 |
| Sep 22 2017 |
6676 |
400.52 |
| Sep 22 2017 |
7688 |
413.39 |
| Sep 22 2017 |
7649 |
388.02 |
| Sep 15 2017 |
4611 |
415.46 |
| Sep 15 2017 |
6701 |
400.52 |
| Sep 15 2017 |
7745 |
413.39 |
| Sep 15 2017 |
7719 |
388.02 |
| Sep 08 2017 |
4481 |
415.46 |
| Sep 08 2017 |
6656 |
400.52 |
| Sep 08 2017 |
7771 |
413.39 |
| Sep 08 2017 |
7815 |
388.02 |
| Sep 01 2017 |
4534 |
415.46 |
| Sep 01 2017 |
6650 |
400.52 |
| Sep 01 2017 |
7882 |
413.39 |
| Sep 01 2017 |
7810 |
388.02 |
| Aug 25 2017 |
4507 |
415.46 |
| Aug 25 2017 |
7026 |
400.52 |
| Aug 25 2017 |
7892 |
413.39 |
| Aug 25 2017 |
8165 |
388.02 |
| Aug 18 2017 |
4703 |
415.46 |
| Aug 18 2017 |
7063 |
400.52 |
| Aug 18 2017 |
7946 |
413.39 |
| Aug 18 2017 |
8237 |
388.02 |
| Aug 11 2017 |
4662 |
415.46 |
| Aug 11 2017 |
7094 |
400.52 |
| Aug 11 2017 |
7931 |
413.39 |
| Aug 11 2017 |
8295 |
388.02 |
| Aug 04 2017 |
4750 |
415.46 |
| Aug 04 2017 |
7146 |
400.52 |
| Aug 04 2017 |
8040 |
413.39 |
| Aug 04 2017 |
8380 |
388.02 |
| Jul 28 2017 |
4779 |
415.46 |
| Jul 28 2017 |
5612 |
383.79 |
| Jul 28 2017 |
8100 |
413.39 |
| Jul 28 2017 |
8482 |
388.02 |
| Jul 21 2017 |
4811 |
415.46 |
| Jul 21 2017 |
5728 |
383.79 |
| Jul 21 2017 |
8172 |
413.39 |
| Jul 21 2017 |
8623 |
388.02 |
| Jul 14 2017 |
4884 |
415.46 |
| Jul 14 2017 |
5779 |
383.79 |
| Jul 14 2017 |
8878 |
419.93 |
| Jul 14 2017 |
8707 |
388.02 |
| Jul 07 2017 |
4944 |
415.46 |
| Jul 07 2017 |
5822 |
383.79 |
| Jul 07 2017 |
8916 |
419.93 |
| Jul 07 2017 |
8745 |
388.02 |
| Jun 30 2017 |
4925 |
415.46 |
| Jun 30 2017 |
5852 |
383.79 |
| Jun 30 2017 |
8254 |
412.46 |
| Jun 30 2017 |
8754 |
388.02 |
| Jun 23 2017 |
4975 |
415.46 |
| Jun 23 2017 |
5978 |
383.79 |
| Jun 23 2017 |
10208 |
421.72 |
| Jun 23 2017 |
8847 |
388.02 |
| Jun 16 2017 |
7514 |
399.96 |
| Jun 16 2017 |
11156 |
430.14 |
| Jun 16 2017 |
9238 |
390.98 |
| Jun 09 2017 |
7390 |
399.96 |
| Jun 09 2017 |
11230 |
430.14 |
| Jun 09 2017 |
9118 |
390.98 |
| Jun 02 2017 |
7649 |
399.96 |
| Jun 02 2017 |
10834 |
426.09 |
| Jun 02 2017 |
9312 |
390.98 |
| May 26 2017 |
8176 |
404.81 |
| May 26 2017 |
10955 |
426.09 |
| May 26 2017 |
9121 |
389.22 |
| May 19 2017 |
8355 |
404.81 |
| May 19 2017 |
12178 |
437.14 |
| May 19 2017 |
10257 |
396.98 |
| May 12 2017 |
7370 |
394.89 |
| May 12 2017 |
12330 |
437.14 |
| May 12 2017 |
10822 |
400.88 |
| May 05 2017 |
7411 |
394.89 |
| May 05 2017 |
11909 |
433.1 |
| May 05 2017 |
10931 |
401.39 |
| Apr 28 2017 |
6416 |
385.01 |
| Apr 28 2017 |
11705 |
433.1 |
| Apr 28 2017 |
11609 |
407.56 |
| Apr 21 2017 |
6544 |
385.01 |
| Apr 21 2017 |
11908 |
433.1 |
| Apr 21 2017 |
11745 |
407.56 |
| Apr 14 2017 |
6606 |
385.01 |
| Apr 14 2017 |
11978 |
433.1 |
| Apr 14 2017 |
11800 |
407.56 |
| Apr 07 2017 |
3322 |
343.21 |
| Apr 07 2017 |
12076 |
433.1 |
| Apr 07 2017 |
10962 |
402.74 |
| Mar 31 2017 |
5753 |
375.76 |
| Mar 31 2017 |
12371 |
433.1 |
| Mar 31 2017 |
11283 |
403.86 |
| Mar 24 2017 |
5652 |
375.76 |
| Mar 24 2017 |
12237 |
433.1 |
| Mar 24 2017 |
11180 |
403.86 |
| Mar 17 2017 |
5732 |
375.76 |
| Mar 17 2017 |
12347 |
433.1 |
| Mar 17 2017 |
11266 |
403.86 |
| Mar 10 2017 |
5754 |
375.76 |
| Mar 10 2017 |
13635 |
443.85 |
| Mar 10 2017 |
11364 |
403.86 |
| Mar 03 2017 |
5760 |
375.76 |
| Mar 03 2017 |
13536 |
443.85 |
| Mar 03 2017 |
11325 |
403.86 |
| Feb 24 2017 |
5817 |
375.76 |
| Feb 24 2017 |
13483 |
443.85 |
| Feb 24 2017 |
11361 |
403.86 |
| Feb 17 2017 |
5853 |
375.76 |
| Feb 17 2017 |
13308 |
443.85 |
| Feb 17 2017 |
11404 |
403.86 |
| Feb 10 2017 |
5919 |
375.76 |
| Feb 10 2017 |
13345 |
443.85 |
| Feb 10 2017 |
11479 |
403.86 |
| Feb 03 2017 |
5928 |
375.76 |
| Feb 03 2017 |
13347 |
443.85 |
| Feb 03 2017 |
11468 |
403.86 |
| Jan 27 2017 |
5902 |
375.76 |
| Jan 27 2017 |
13367 |
443.85 |
| Jan 27 2017 |
11476 |
403.86 |
| Jan 20 2017 |
5909 |
375.76 |
| Jan 20 2017 |
13338 |
443.85 |
| Jan 20 2017 |
11457 |
403.86 |
| Jan 13 2017 |
5916 |
375.76 |
| Jan 13 2017 |
13342 |
443.85 |
| Jan 13 2017 |
11452 |
403.86 |
| Jan 06 2017 |
5916 |
375.76 |
| Jan 06 2017 |
13347 |
443.85 |
| Jan 06 2017 |
11429 |
403.86 |
| Dec 30 2016 |
5916 |
375.76 |
| Dec 30 2016 |
13356 |
443.85 |
| Dec 30 2016 |
11431 |
403.86 |
| Dec 23 2016 |
5916 |
375.76 |
| Dec 23 2016 |
13356 |
443.85 |
| Dec 23 2016 |
11431 |
403.86 |
| Dec 16 2016 |
5916 |
375.76 |
| Dec 16 2016 |
13351 |
443.85 |
| Dec 16 2016 |
11428 |
403.86 |
| Dec 09 2016 |
5913 |
375.76 |
| Dec 09 2016 |
13358 |
443.85 |
| Dec 09 2016 |
11432 |
403.86 |
| Dec 02 2016 |
5913 |
375.76 |
| Dec 02 2016 |
13358 |
443.85 |
| Dec 02 2016 |
11433 |
403.86 |
| Nov 25 2016 |
5913 |
375.76 |
| Nov 25 2016 |
13355 |
443.85 |
| Nov 25 2016 |
11433 |
403.86 |
| Nov 18 2016 |
5913 |
375.76 |
| Nov 18 2016 |
13355 |
443.85 |
| Nov 18 2016 |
11433 |
403.86 |
| Nov 11 2016 |
5909 |
375.76 |
| Nov 11 2016 |
13355 |
443.85 |
| Nov 11 2016 |
11422 |
403.86 |
| Nov 04 2016 |
5909 |
375.76 |
| Nov 04 2016 |
13355 |
443.85 |
| Nov 04 2016 |
11422 |
403.86 |
| Oct 28 2016 |
5925 |
375.76 |
| Oct 28 2016 |
13356 |
443.85 |
| Oct 28 2016 |
11441 |
403.86 |
| Oct 21 2016 |
5933 |
375.76 |
| Oct 21 2016 |
13355 |
443.85 |
| Oct 21 2016 |
11448 |
403.86 |
| Oct 14 2016 |
5932 |
375.76 |
| Oct 14 2016 |
13318 |
443.85 |
| Oct 14 2016 |
11496 |
403.86 |
| Oct 07 2016 |
5928 |
375.76 |
| Oct 07 2016 |
13332 |
443.85 |
| Oct 07 2016 |
11503 |
403.86 |
| Sep 30 2016 |
5931 |
375.76 |
| Sep 30 2016 |
13364 |
443.85 |
| Sep 30 2016 |
11511 |
403.86 |
| Sep 23 2016 |
5884 |
375.76 |
| Sep 23 2016 |
13368 |
443.85 |
| Sep 23 2016 |
11433 |
403.86 |
| Sep 16 2016 |
5860 |
375.76 |
| Sep 16 2016 |
13439 |
443.85 |
| Sep 16 2016 |
11457 |
403.86 |
| Sep 09 2016 |
5937 |
375.76 |
| Sep 09 2016 |
13529 |
443.85 |
| Sep 09 2016 |
11503 |
403.86 |
| Sep 02 2016 |
5965 |
375.76 |
| Sep 02 2016 |
13698 |
443.85 |
| Sep 02 2016 |
11645 |
403.86 |
| Aug 26 2016 |
5666 |
375.76 |
| Aug 26 2016 |
13752 |
443.85 |
| Aug 26 2016 |
11389 |
403.86 |
| Aug 19 2016 |
5687 |
375.76 |
| Aug 19 2016 |
13776 |
443.85 |
| Aug 19 2016 |
11401 |
403.86 |
| Aug 12 2016 |
5677 |
375.76 |
| Aug 12 2016 |
13947 |
443.85 |
| Aug 12 2016 |
12576 |
403.86 |
| Aug 05 2016 |
5721 |
375.76 |
| Aug 05 2016 |
13896 |
443.85 |
| Aug 05 2016 |
12694 |
403.86 |
| Jul 29 2016 |
4578 |
363.01 |
| Jul 29 2016 |
13945 |
443.85 |
| Jul 29 2016 |
12072 |
398.76 |
| Jul 22 2016 |
4698 |
363.01 |
| Jul 22 2016 |
14155 |
443.85 |
| Jul 22 2016 |
14040 |
411.52 |
| Jun 22 2016 |
4916 |
364.36 |
| Jun 22 2016 |
10975 |
411.49 |
| Jun 22 2016 |
8744 |
365.63 |
| Jun 15 2016 |
5006 |
364.36 |
| Jun 15 2016 |
11059 |
411.49 |
| Jun 15 2016 |
8854 |
365.63 |
| Jun 08 2016 |
4990 |
364.36 |
| Jun 08 2016 |
3104 |
320.9 |
| Jun 08 2016 |
3552 |
307.6 |
| Jun 01 2016 |
5060 |
364.36 |
| Jun 01 2016 |
3146 |
320.9 |
| Jun 01 2016 |
3755 |
307.6 |
| May 25 2016 |
1974 |
297.52 |
| May 25 2016 |
5090 |
364.36 |
| May 25 2016 |
3193 |
320.9 |
| May 25 2016 |
3125 |
296.93 |
| May 18 2016 |
1961 |
297.52 |
| May 18 2016 |
5119 |
364.36 |
| May 18 2016 |
3227 |
320.9 |
| May 18 2016 |
3152 |
296.93 |
| May 11 2016 |
1881 |
297.52 |
| May 11 2016 |
5149 |
364.36 |
| May 11 2016 |
3246 |
320.9 |
| May 11 2016 |
3126 |
296.93 |
| May 04 2016 |
1902 |
297.52 |
| May 04 2016 |
5129 |
364.36 |
| May 04 2016 |
3196 |
320.9 |
| May 04 2016 |
3092 |
296.93 |
| Apr 27 2016 |
1987 |
297.52 |
| Apr 27 2016 |
5293 |
364.36 |
| Apr 27 2016 |
3324 |
320.9 |
| Apr 27 2016 |
3170 |
296.93 |
| Apr 20 2016 |
1277 |
268.83 |
| Apr 20 2016 |
3379 |
337.02 |
| Apr 20 2016 |
2596 |
306.16 |
| Apr 20 2016 |
3264 |
296.93 |
| Apr 13 2016 |
1298 |
268.83 |
| Apr 13 2016 |
4404 |
350.03 |
| Apr 13 2016 |
2566 |
306.16 |
| Apr 13 2016 |
3267 |
296.93 |
| Apr 06 2016 |
1329 |
268.83 |
| Apr 06 2016 |
4462 |
349.99 |
| Apr 06 2016 |
2591 |
306.16 |
| Apr 06 2016 |
3286 |
296.93 |
| Mar 30 2016 |
1323 |
268.83 |
| Mar 30 2016 |
4406 |
349.99 |
| Mar 30 2016 |
2563 |
306.16 |
| Mar 30 2016 |
3162 |
295.49 |
| Mar 23 2016 |
1341 |
268.83 |
| Mar 23 2016 |
3924 |
341.27 |
| Mar 23 2016 |
2573 |
306.16 |
| Mar 23 2016 |
2399 |
280.81 |
| Mar 16 2016 |
1334 |
268.83 |
| Mar 16 2016 |
3581 |
334.84 |
| Mar 16 2016 |
2520 |
306.16 |
| Mar 16 2016 |
2368 |
280.81 |
| Mar 09 2016 |
1352 |
268.83 |
| Mar 09 2016 |
3593 |
334.84 |
| Mar 09 2016 |
2505 |
306.16 |
| Mar 09 2016 |
2392 |
280.81 |
| Mar 02 2016 |
1355 |
268.83 |
| Mar 02 2016 |
3571 |
334.84 |
| Mar 02 2016 |
2486 |
306.16 |
| Mar 02 2016 |
2376 |
280.81 |
| Feb 24 2016 |
1341 |
268.83 |
| Feb 24 2016 |
3601 |
334.84 |
| Feb 24 2016 |
2483 |
306.16 |
| Feb 24 2016 |
2386 |
280.81 |
| Feb 17 2016 |
1341 |
268.83 |
| Feb 17 2016 |
3665 |
334.84 |
| Feb 17 2016 |
2493 |
306.16 |
| Feb 17 2016 |
2408 |
280.81 |
| Feb 10 2016 |
1348 |
268.83 |
| Feb 10 2016 |
3673 |
334.84 |
| Feb 10 2016 |
2519 |
306.16 |
| Feb 10 2016 |
2428 |
280.81 |
| Feb 03 2016 |
1346 |
268.83 |
| Feb 03 2016 |
3707 |
334.84 |
| Feb 03 2016 |
2534 |
306.16 |
| Feb 03 2016 |
2434 |
280.81 |
| Jan 27 2016 |
1346 |
268.83 |
| Jan 27 2016 |
3722 |
334.84 |
| Jan 27 2016 |
2534 |
306.16 |
| Jan 27 2016 |
2447 |
280.81 |
| Jan 20 2016 |
1344 |
268.83 |
| Jan 20 2016 |
3723 |
334.84 |
| Jan 20 2016 |
2546 |
306.16 |
| Jan 20 2016 |
2449 |
280.81 |
| Jan 13 2016 |
1344 |
268.83 |
| Jan 13 2016 |
3726 |
334.84 |
| Jan 13 2016 |
2550 |
306.16 |
| Jan 13 2016 |
2450 |
280.81 |
| Jan 06 2016 |
1344 |
268.83 |
| Jan 06 2016 |
3726 |
334.84 |
| Jan 06 2016 |
2553 |
306.16 |
| Jan 06 2016 |
2452 |
280.81 |
| Dec 30 2015 |
1347 |
268.83 |
| Dec 30 2015 |
3726 |
334.84 |
| Dec 30 2015 |
2554 |
306.16 |
| Dec 30 2015 |
2450 |
280.81 |
| Dec 23 2015 |
1347 |
268.83 |
| Dec 23 2015 |
3726 |
334.84 |
| Dec 23 2015 |
2554 |
306.16 |
| Dec 23 2015 |
2450 |
280.81 |
| Dec 16 2015 |
1347 |
268.83 |
| Dec 16 2015 |
3726 |
334.84 |
| Dec 16 2015 |
2554 |
306.16 |
| Dec 16 2015 |
2450 |
280.81 |
| Dec 09 2015 |
1347 |
268.83 |
| Dec 09 2015 |
3726 |
334.84 |
| Dec 09 2015 |
2554 |
306.16 |
| Dec 09 2015 |
2451 |
280.81 |
| Dec 02 2015 |
1347 |
268.83 |
| Dec 02 2015 |
3726 |
334.84 |
| Dec 02 2015 |
2554 |
306.16 |
| Dec 02 2015 |
2451 |
280.81 |
| Nov 25 2015 |
1347 |
268.83 |
| Nov 25 2015 |
3726 |
334.84 |
| Nov 25 2015 |
2554 |
306.16 |
| Nov 25 2015 |
2451 |
280.81 |
| Nov 18 2015 |
1347 |
268.83 |
| Nov 18 2015 |
3726 |
334.84 |
| Nov 18 2015 |
2554 |
306.16 |
| Nov 18 2015 |
2451 |
280.81 |
| Nov 11 2015 |
1347 |
268.83 |
| Nov 11 2015 |
3721 |
334.84 |
| Nov 11 2015 |
2554 |
306.16 |
| Nov 11 2015 |
2451 |
280.81 |
| Nov 04 2015 |
1347 |
268.83 |
| Nov 04 2015 |
3721 |
334.84 |
| Nov 04 2015 |
2554 |
306.16 |
| Nov 04 2015 |
2451 |
280.81 |
| Oct 28 2015 |
1349 |
268.83 |
| Oct 28 2015 |
3721 |
334.84 |
| Oct 28 2015 |
2548 |
306.16 |
| Oct 28 2015 |
2451 |
280.81 |
| Oct 21 2015 |
1351 |
268.83 |
| Oct 21 2015 |
3720 |
334.84 |
| Oct 21 2015 |
2553 |
306.16 |
| Oct 21 2015 |
2454 |
280.81 |
| Oct 14 2015 |
1351 |
268.83 |
| Oct 14 2015 |
3722 |
334.84 |
| Oct 14 2015 |
2553 |
306.16 |
| Oct 14 2015 |
2453 |
280.81 |
| Oct 07 2015 |
1351 |
268.83 |
| Oct 07 2015 |
3721 |
334.84 |
| Oct 07 2015 |
2551 |
306.16 |
| Oct 07 2015 |
2451 |
280.81 |
| Sep 30 2015 |
1346 |
268.83 |
| Sep 30 2015 |
3727 |
334.84 |
| Sep 30 2015 |
2553 |
306.16 |
| Sep 30 2015 |
2449 |
280.81 |
| Sep 23 2015 |
1359 |
268.83 |
| Sep 23 2015 |
3748 |
334.84 |
| Sep 23 2015 |
2550 |
306.16 |
| Sep 23 2015 |
2457 |
280.81 |
| Sep 16 2015 |
1358 |
268.83 |
| Sep 16 2015 |
3721 |
334.84 |
| Sep 16 2015 |
2551 |
306.16 |
| Sep 16 2015 |
2459 |
280.81 |
| Sep 09 2015 |
1367 |
268.83 |
| Sep 09 2015 |
3709 |
334.84 |
| Sep 09 2015 |
2554 |
306.16 |
| Sep 09 2015 |
2435 |
280.81 |
| Sep 02 2015 |
1349 |
268.83 |
| Sep 02 2015 |
3743 |
334.84 |
| Sep 02 2015 |
2545 |
306.16 |
| Sep 02 2015 |
2425 |
280.81 |
| Aug 26 2015 |
1368 |
268.83 |
| Aug 26 2015 |
3819 |
334.84 |
| Aug 26 2015 |
2614 |
306.16 |
| Aug 26 2015 |
2452 |
280.81 |
| Aug 19 2015 |
1361 |
268.83 |
| Aug 19 2015 |
3959 |
334.84 |
| Aug 19 2015 |
2622 |
306.16 |
| Aug 19 2015 |
2469 |
280.81 |
| Aug 12 2015 |
1229 |
262.78 |
| Aug 12 2015 |
3930 |
334.84 |
| Aug 12 2015 |
2664 |
306.16 |
| Aug 12 2015 |
2479 |
280.81 |
| Aug 05 2015 |
1233 |
262.78 |
| Aug 05 2015 |
3979 |
334.84 |
| Aug 05 2015 |
2680 |
306.16 |
| Aug 05 2015 |
2507 |
280.81 |
| Jul 29 2015 |
1230 |
262.78 |
| Jul 29 2015 |
3016 |
320.71 |
| Jul 29 2015 |
2720 |
306.16 |
| Jul 29 2015 |
1980 |
269.71 |
| Jul 22 2015 |
1096 |
256.41 |
| Jul 22 2015 |
1984 |
300.8 |
| Jul 22 2015 |
2691 |
306.16 |
| Jul 22 2015 |
1961 |
269.71 |
| Jul 15 2015 |
1148 |
256.41 |
| Jul 15 2015 |
2147 |
301.39 |
| Jul 15 2015 |
2755 |
306.16 |
| Jul 15 2015 |
2041 |
269.71 |
| Jul 08 2015 |
1171 |
256.41 |
| Jul 08 2015 |
2170 |
301.39 |
| Jul 08 2015 |
2793 |
306.16 |
| Jul 08 2015 |
1884 |
265.59 |
| Jul 01 2015 |
1181 |
256.41 |
| Jul 01 2015 |
2215 |
301.39 |
| Jul 01 2015 |
2299 |
294.99 |
| Jul 01 2015 |
1909 |
265.59 |
| Jun 24 2015 |
1180 |
256.41 |
| Jun 24 2015 |
2253 |
301.39 |
| Jun 24 2015 |
2336 |
294.99 |
| Jun 24 2015 |
1926 |
265.59 |
| Jun 17 2015 |
1200 |
256.41 |
| Jun 17 2015 |
2234 |
301.39 |
| Jun 17 2015 |
3127 |
310.53 |
| Jun 17 2015 |
1943 |
265.02 |
| Jun 10 2015 |
1048 |
248.78 |
| Jun 10 2015 |
1409 |
282.83 |
| Jun 10 2015 |
2354 |
294.33 |
| Jun 10 2015 |
1901 |
265.02 |
| Jun 03 2015 |
842 |
236.59 |
| Jun 03 2015 |
1511 |
282.83 |
| Jun 03 2015 |
2800 |
303.09 |
| Jun 03 2015 |
1522 |
254.92 |
| May 27 2015 |
844 |
236.59 |
| May 27 2015 |
1515 |
282.83 |
| May 27 2015 |
3300 |
312.02 |
| May 27 2015 |
1483 |
254.92 |
| May 20 2015 |
835 |
236.59 |
| May 20 2015 |
1551 |
282.83 |
| May 20 2015 |
3327 |
312.02 |
| May 20 2015 |
1493 |
254.92 |
| May 13 2015 |
821 |
236.59 |
| May 13 2015 |
1567 |
282.83 |
| May 13 2015 |
3327 |
312.02 |
| May 13 2015 |
1494 |
254.92 |
| May 06 2015 |
749 |
235.41 |
| May 06 2015 |
2172 |
298.62 |
| May 06 2015 |
3223 |
312.52 |
| May 06 2015 |
1057 |
244.74 |
| Apr 29 2015 |
786 |
235.41 |
| Apr 29 2015 |
2260 |
298.62 |
| Apr 29 2015 |
4671 |
333.62 |
| Apr 29 2015 |
1094 |
244.74 |
| Apr 22 2015 |
1144 |
255.66 |
| Apr 22 2015 |
1763 |
287.17 |
| Apr 22 2015 |
4693 |
333.62 |
| Apr 22 2015 |
1093 |
244.74 |
| Apr 15 2015 |
1138 |
255.66 |
| Apr 15 2015 |
1801 |
287.17 |
| Apr 15 2015 |
4710 |
333.62 |
| Apr 15 2015 |
1017 |
240.75 |
| Apr 08 2015 |
1141 |
255.66 |
| Apr 08 2015 |
1260 |
269.97 |
| Apr 08 2015 |
4799 |
333.62 |
| Apr 08 2015 |
1026 |
240.75 |
| Apr 01 2015 |
1149 |
255.66 |
| Apr 01 2015 |
1295 |
269.97 |
| Apr 01 2015 |
4889 |
333.62 |
| Apr 01 2015 |
1048 |
240.75 |
| Mar 25 2015 |
1151 |
255.66 |
| Mar 25 2015 |
1256 |
269.97 |
| Mar 25 2015 |
4834 |
333.62 |
| Mar 25 2015 |
1022 |
240.75 |
| Mar 18 2015 |
1143 |
255.66 |
| Mar 18 2015 |
892 |
258.01 |
| Mar 18 2015 |
4825 |
333.62 |
| Mar 18 2015 |
1032 |
240.75 |
| Mar 11 2015 |
1174 |
255.66 |
| Mar 11 2015 |
922 |
258.01 |
| Mar 11 2015 |
4863 |
333.62 |
| Mar 11 2015 |
1147 |
240.75 |
| Mar 04 2015 |
1178 |
255.66 |
| Mar 04 2015 |
953 |
258.01 |
| Mar 04 2015 |
4943 |
333.62 |
| Mar 04 2015 |
1158 |
240.75 |
| Feb 25 2015 |
1172 |
255.66 |
| Feb 25 2015 |
973 |
258.01 |
| Feb 25 2015 |
4932 |
333.62 |
| Feb 25 2015 |
1172 |
240.75 |
| Feb 18 2015 |
1190 |
255.66 |
| Feb 18 2015 |
1018 |
258.01 |
| Feb 18 2015 |
4980 |
333.62 |
| Feb 18 2015 |
1193 |
240.75 |
| Feb 11 2015 |
1190 |
255.66 |
| Feb 11 2015 |
1030 |
258.01 |
| Feb 11 2015 |
4988 |
333.62 |
| Feb 11 2015 |
1201 |
240.75 |
| Feb 04 2015 |
1189 |
255.66 |
| Feb 04 2015 |
1037 |
258.01 |
| Feb 04 2015 |
4999 |
333.62 |
| Feb 04 2015 |
1199 |
240.75 |
| Jan 28 2015 |
1189 |
255.66 |
| Jan 28 2015 |
1040 |
258.01 |
| Jan 28 2015 |
5009 |
333.62 |
| Jan 28 2015 |
1201 |
240.75 |
| Jan 21 2015 |
1188 |
255.66 |
| Jan 21 2015 |
1051 |
258.01 |
| Jan 21 2015 |
5024 |
333.62 |
| Jan 21 2015 |
1204 |
240.75 |
| Jan 14 2015 |
1188 |
255.66 |
| Jan 14 2015 |
1052 |
258.01 |
| Jan 14 2015 |
5035 |
333.62 |
| Jan 14 2015 |
1206 |
240.75 |
| Jan 07 2015 |
1188 |
255.66 |
| Jan 07 2015 |
1052 |
258.01 |
| Jan 07 2015 |
5028 |
333.62 |
| Jan 07 2015 |
1209 |
240.75 |
| Dec 31 2014 |
1187 |
255.66 |
| Dec 31 2014 |
1052 |
258.01 |
| Dec 31 2014 |
5029 |
333.62 |
| Dec 31 2014 |
1208 |
240.75 |
| Dec 24 2014 |
1187 |
255.66 |
| Dec 24 2014 |
1052 |
258.01 |
| Dec 24 2014 |
5029 |
333.62 |
| Dec 24 2014 |
1208 |
240.75 |
| Dec 17 2014 |
1187 |
255.66 |
| Dec 17 2014 |
1052 |
258.01 |
| Dec 17 2014 |
5028 |
333.62 |
| Dec 17 2014 |
1208 |
240.75 |
| Dec 10 2014 |
1187 |
255.66 |
| Dec 10 2014 |
1052 |
258.01 |
| Dec 10 2014 |
5028 |
333.62 |
| Dec 10 2014 |
1208 |
240.75 |
| Dec 03 2014 |
1187 |
255.66 |
| Dec 03 2014 |
1052 |
258.01 |
| Dec 03 2014 |
5028 |
333.62 |
| Dec 03 2014 |
1208 |
240.75 |
| Nov 26 2014 |
1187 |
255.66 |
| Nov 26 2014 |
1052 |
258.01 |
| Nov 26 2014 |
5028 |
333.62 |
| Nov 26 2014 |
1208 |
240.75 |
| Nov 19 2014 |
1187 |
255.66 |
| Nov 19 2014 |
1052 |
258.01 |
| Nov 19 2014 |
5028 |
333.62 |
| Nov 19 2014 |
1208 |
240.75 |
| Nov 12 2014 |
1187 |
255.66 |
| Nov 12 2014 |
1052 |
258.01 |
| Nov 12 2014 |
5028 |
333.62 |
| Nov 12 2014 |
1208 |
240.75 |
| Nov 05 2014 |
1187 |
255.66 |
| Nov 05 2014 |
1052 |
258.01 |
| Nov 05 2014 |
5028 |
333.62 |
| Nov 05 2014 |
1208 |
240.75 |
| Oct 29 2014 |
1187 |
255.66 |
| Oct 29 2014 |
1053 |
258.01 |
| Oct 29 2014 |
5028 |
333.62 |
| Oct 29 2014 |
1208 |
240.75 |
| Oct 22 2014 |
1195 |
255.66 |
| Oct 22 2014 |
1055 |
258.01 |
| Oct 22 2014 |
5013 |
333.62 |
| Oct 22 2014 |
1221 |
240.75 |
| Oct 15 2014 |
1195 |
255.66 |
| Oct 15 2014 |
1054 |
258.01 |
| Oct 15 2014 |
5007 |
333.62 |
| Oct 15 2014 |
1220 |
240.75 |
| Oct 08 2014 |
1195 |
255.66 |
| Oct 08 2014 |
1050 |
258.01 |
| Oct 08 2014 |
5006 |
333.62 |
| Oct 08 2014 |
1218 |
240.75 |
| Oct 01 2014 |
1189 |
255.66 |
| Oct 01 2014 |
1051 |
258.01 |
| Oct 01 2014 |
5016 |
333.62 |
| Oct 01 2014 |
1215 |
240.75 |
| Sep 24 2014 |
1180 |
255.66 |
| Sep 24 2014 |
1049 |
258.01 |
| Sep 24 2014 |
5044 |
333.62 |
| Sep 24 2014 |
1202 |
240.75 |
| Sep 17 2014 |
1179 |
255.66 |
| Sep 17 2014 |
1047 |
258.01 |
| Sep 17 2014 |
5065 |
333.62 |
| Sep 17 2014 |
1206 |
240.75 |
| Sep 10 2014 |
1183 |
255.66 |
| Sep 10 2014 |
1048 |
258.01 |
| Sep 10 2014 |
5022 |
333.62 |
| Sep 10 2014 |
1214 |
240.75 |
| Sep 03 2014 |
1185 |
255.66 |
| Sep 03 2014 |
1051 |
258.01 |
| Sep 03 2014 |
3987 |
317.7 |
| Sep 03 2014 |
1230 |
240.75 |
| Aug 27 2014 |
1184 |
255.66 |
| Aug 27 2014 |
1064 |
258.01 |
| Aug 27 2014 |
4047 |
317.7 |
| Aug 27 2014 |
1255 |
240.75 |
| Aug 20 2014 |
1216 |
257.32 |
| Aug 20 2014 |
1072 |
258.01 |
| Aug 20 2014 |
4050 |
317.7 |
| Aug 20 2014 |
1397 |
244.71 |
| Aug 13 2014 |
1375 |
264.18 |
| Aug 13 2014 |
1081 |
258.01 |
| Aug 13 2014 |
4079 |
317.7 |
| Aug 13 2014 |
1390 |
244.71 |
| Aug 06 2014 |
1399 |
265.62 |
| Aug 06 2014 |
1109 |
258.01 |
| Aug 06 2014 |
4106 |
317.7 |
| Aug 06 2014 |
1389 |
244.71 |
| Jul 30 2014 |
1426 |
265.62 |
| Jul 30 2014 |
1554 |
271.49 |
| Jul 30 2014 |
4122 |
317.7 |
| Jul 30 2014 |
1719 |
252.27 |
| Jul 23 2014 |
1589 |
272.7 |
| Jul 23 2014 |
1556 |
271.49 |
| Jul 23 2014 |
4101 |
317.7 |
| Jul 23 2014 |
2599 |
268.09 |
| Jul 16 2014 |
1624 |
272.7 |
| Jul 16 2014 |
1586 |
271.49 |
| Jul 16 2014 |
4149 |
318.82 |
| Jul 16 2014 |
2577 |
268.09 |
| Jul 09 2014 |
1567 |
272.7 |
| Jul 09 2014 |
1593 |
271.49 |
| Jul 09 2014 |
4228 |
318.82 |
| Jul 09 2014 |
2505 |
266.25 |
| Jul 02 2014 |
1360 |
262.23 |
| Jul 02 2014 |
1615 |
271.49 |
| Jul 02 2014 |
2650 |
290.84 |
| Jul 02 2014 |
2574 |
266.25 |
| Jun 25 2014 |
1283 |
262.23 |
| Jun 25 2014 |
1648 |
271.49 |
| Jun 25 2014 |
2476 |
285.92 |
| Jun 25 2014 |
2226 |
260.22 |
| Jun 18 2014 |
1276 |
262.23 |
| Jun 18 2014 |
1659 |
271.49 |
| Jun 18 2014 |
2531 |
285.92 |
| Jun 18 2014 |
2140 |
258.38 |
| Jun 11 2014 |
1639 |
273.23 |
| Jun 11 2014 |
1294 |
259.99 |
| Jun 11 2014 |
2529 |
285.25 |
| Jun 11 2014 |
3046 |
273.11 |
| Jun 04 2014 |
1650 |
273.23 |
| Jun 04 2014 |
1301 |
259.99 |
| Jun 04 2014 |
2393 |
281 |
| Jun 04 2014 |
3092 |
273.11 |
| May 28 2014 |
1651 |
273.23 |
| May 28 2014 |
1331 |
259.99 |
| May 28 2014 |
1932 |
270.2 |
| May 28 2014 |
2796 |
268.09 |
| May 21 2014 |
1643 |
273.23 |
| May 21 2014 |
1334 |
259.99 |
| May 21 2014 |
1976 |
270.2 |
| May 21 2014 |
2826 |
268.09 |
| May 14 2014 |
1429 |
264.94 |
| May 14 2014 |
1355 |
259.99 |
| May 14 2014 |
2013 |
270.2 |
| May 14 2014 |
2868 |
268.09 |
| May 07 2014 |
1370 |
264.94 |
| May 07 2014 |
1025 |
248.66 |
| May 07 2014 |
2007 |
270.2 |
| May 07 2014 |
1952 |
251.77 |
| Apr 30 2014 |
1131 |
252.08 |
| Apr 30 2014 |
1063 |
246.23 |
| Apr 30 2014 |
2139 |
270.2 |
| Apr 30 2014 |
2052 |
251.77 |
| Apr 23 2014 |
1171 |
252.08 |
| Apr 23 2014 |
1128 |
246.8 |
| Apr 23 2014 |
2178 |
270.2 |
| Apr 23 2014 |
2127 |
252.35 |
| Apr 16 2014 |
1173 |
252.08 |
| Apr 16 2014 |
1289 |
252.75 |
| Apr 16 2014 |
2186 |
270.2 |
| Apr 16 2014 |
2292 |
255.26 |
| Apr 09 2014 |
1169 |
252.08 |
| Apr 09 2014 |
1350 |
252.75 |
| Apr 09 2014 |
2230 |
270.2 |
| Apr 09 2014 |
2340 |
255.26 |
| Apr 02 2014 |
1163 |
252.08 |
| Apr 02 2014 |
1186 |
245.88 |
| Apr 02 2014 |
2272 |
270.2 |
| Apr 02 2014 |
1339 |
235.21 |
| Mar 26 2014 |
1162 |
252.08 |
| Mar 26 2014 |
1340 |
251.94 |
| Mar 26 2014 |
2332 |
270.2 |
| Mar 26 2014 |
1483 |
238.24 |
| Mar 19 2014 |
1207 |
252.08 |
| Mar 19 2014 |
1345 |
251.94 |
| Mar 19 2014 |
2356 |
270.2 |
| Mar 19 2014 |
1510 |
238.24 |
| Mar 12 2014 |
1236 |
252.08 |
| Mar 12 2014 |
1378 |
251.94 |
| Mar 12 2014 |
2381 |
270.2 |
| Mar 12 2014 |
1531 |
238.24 |
| Mar 05 2014 |
1255 |
252.08 |
| Mar 05 2014 |
1381 |
251.94 |
| Mar 05 2014 |
2418 |
270.2 |
| Mar 05 2014 |
1568 |
238.24 |
| Feb 26 2014 |
1274 |
252.08 |
| Feb 26 2014 |
1411 |
251.94 |
| Feb 26 2014 |
2445 |
270.2 |
| Feb 26 2014 |
1598 |
238.24 |
| Feb 19 2014 |
1274 |
252.08 |
| Feb 19 2014 |
1461 |
251.94 |
| Feb 19 2014 |
2460 |
270.2 |
| Feb 19 2014 |
1623 |
238.24 |
| Feb 12 2014 |
1546 |
262.65 |
| Feb 12 2014 |
1858 |
264.08 |
| Feb 12 2014 |
2460 |
270.2 |
| Feb 12 2014 |
2718 |
259.94 |
| Feb 05 2014 |
1545 |
262.65 |
| Feb 05 2014 |
1894 |
264.08 |
| Feb 05 2014 |
2503 |
270.2 |
| Feb 05 2014 |
2759 |
259.94 |
| Jan 29 2014 |
1545 |
262.65 |
| Jan 29 2014 |
1895 |
264.08 |
| Jan 29 2014 |
2533 |
270.2 |
| Jan 29 2014 |
2773 |
259.94 |
| Jan 22 2014 |
1543 |
262.65 |
| Jan 22 2014 |
1891 |
264.08 |
| Jan 22 2014 |
2544 |
270.2 |
| Jan 22 2014 |
2774 |
259.94 |
| Jan 15 2014 |
1543 |
262.65 |
| Jan 15 2014 |
1891 |
264.08 |
| Jan 15 2014 |
2549 |
270.2 |
| Jan 15 2014 |
2777 |
259.94 |
| Jan 08 2014 |
1543 |
262.65 |
| Jan 08 2014 |
1891 |
264.08 |
| Jan 08 2014 |
2551 |
270.2 |
| Jan 08 2014 |
2779 |
259.94 |
| Jan 01 2014 |
1543 |
262.65 |
| Jan 01 2014 |
1891 |
264.08 |
| Jan 01 2014 |
2553 |
270.2 |
| Jan 01 2014 |
2782 |
259.94 |
| Dec 25 2013 |
1545 |
262.65 |
| Dec 25 2013 |
1891 |
264.08 |
| Dec 25 2013 |
2553 |
270.2 |
| Dec 25 2013 |
2782 |
259.94 |
| Dec 18 2013 |
1545 |
262.65 |
| Dec 18 2013 |
1891 |
264.08 |
| Dec 18 2013 |
2553 |
270.2 |
| Dec 18 2013 |
2782 |
259.94 |
| Dec 11 2013 |
1545 |
262.65 |
| Dec 11 2013 |
1891 |
264.08 |
| Dec 11 2013 |
2553 |
270.2 |
| Dec 11 2013 |
2782 |
259.94 |
| Dec 04 2013 |
1545 |
262.65 |
| Dec 04 2013 |
1891 |
264.08 |
| Dec 04 2013 |
2553 |
270.2 |
| Dec 04 2013 |
2782 |
259.94 |
| Nov 27 2013 |
1545 |
262.65 |
| Nov 27 2013 |
1891 |
264.08 |
| Nov 27 2013 |
2553 |
270.2 |
| Nov 27 2013 |
2782 |
259.94 |
| Nov 20 2013 |
1546 |
262.65 |
| Nov 20 2013 |
1891 |
264.08 |
| Nov 20 2013 |
2553 |
270.2 |
| Nov 20 2013 |
2783 |
259.94 |
| Nov 13 2013 |
1546 |
262.65 |
| Nov 13 2013 |
1891 |
264.08 |
| Nov 13 2013 |
2553 |
270.2 |
| Nov 13 2013 |
2783 |
259.94 |
| Nov 06 2013 |
1546 |
262.65 |
| Nov 06 2013 |
1891 |
264.08 |
| Nov 06 2013 |
2553 |
270.2 |
| Nov 06 2013 |
2783 |
259.94 |
| Oct 30 2013 |
1546 |
262.65 |
| Oct 30 2013 |
1891 |
264.08 |
| Oct 30 2013 |
2552 |
270.2 |
| Oct 30 2013 |
2783 |
259.94 |
| Oct 23 2013 |
1546 |
262.65 |
| Oct 23 2013 |
1890 |
264.08 |
| Oct 23 2013 |
2552 |
270.2 |
| Oct 23 2013 |
2783 |
259.94 |
| Oct 16 2013 |
1538 |
262.65 |
| Oct 16 2013 |
1895 |
264.08 |
| Oct 16 2013 |
2552 |
270.2 |
| Oct 16 2013 |
2783 |
259.94 |
| Oct 09 2013 |
1538 |
262.65 |
| Oct 09 2013 |
1895 |
264.08 |
| Oct 09 2013 |
2567 |
270.2 |
| Oct 09 2013 |
2798 |
259.94 |
| Oct 02 2013 |
1545 |
262.65 |
| Oct 02 2013 |
1896 |
264.08 |
| Oct 02 2013 |
2574 |
270.2 |
| Oct 02 2013 |
2803 |
259.94 |
| Sep 25 2013 |
1539 |
262.65 |
| Sep 25 2013 |
1892 |
264.08 |
| Sep 25 2013 |
2560 |
270.2 |
| Sep 25 2013 |
2802 |
259.94 |
| Sep 18 2013 |
1535 |
262.65 |
| Sep 18 2013 |
1882 |
264.08 |
| Sep 18 2013 |
2550 |
270.2 |
| Sep 18 2013 |
2782 |
259.94 |
| Sep 11 2013 |
1516 |
262.65 |
| Sep 11 2013 |
1904 |
264.08 |
| Sep 11 2013 |
2553 |
270.2 |
| Sep 11 2013 |
2811 |
259.94 |
| Sep 04 2013 |
1520 |
262.65 |
| Sep 04 2013 |
1936 |
264.08 |
| Sep 04 2013 |
3217 |
282.83 |
| Sep 04 2013 |
3391 |
269.21 |
| Aug 28 2013 |
1981 |
276.67 |
| Aug 28 2013 |
1963 |
264.08 |
| Aug 28 2013 |
3251 |
282.83 |
| Aug 28 2013 |
3779 |
274.93 |
| Aug 21 2013 |
1978 |
276.67 |
| Aug 21 2013 |
2016 |
265.53 |
| Aug 21 2013 |
3248 |
281.92 |
| Aug 21 2013 |
3524 |
270.08 |
| Aug 14 2013 |
1746 |
276.67 |
| Aug 14 2013 |
2019 |
265.53 |
| Aug 14 2013 |
3283 |
281.92 |
| Aug 14 2013 |
3391 |
270.08 |
| Aug 07 2013 |
801 |
231.82 |
| Aug 07 2013 |
2029 |
265.53 |
| Aug 07 2013 |
3068 |
276.02 |
| Aug 07 2013 |
2800 |
258 |
| Jul 31 2013 |
805 |
231.82 |
| Jul 31 2013 |
2083 |
265.53 |
| Jul 31 2013 |
3117 |
276.02 |
| Jul 31 2013 |
2786 |
256.94 |
| Jul 24 2013 |
808 |
231.82 |
| Jul 24 2013 |
2087 |
265.53 |
| Jul 24 2013 |
3144 |
276.02 |
| Jul 24 2013 |
2813 |
256.94 |
| Jul 17 2013 |
798 |
231.82 |
| Jul 17 2013 |
2096 |
265.53 |
| Jul 17 2013 |
3153 |
276.02 |
| Jul 17 2013 |
2803 |
256.94 |
| Jul 10 2013 |
805 |
231.82 |
| Jul 10 2013 |
2117 |
265.53 |
| Jul 10 2013 |
2290 |
258.11 |
| Jul 10 2013 |
2519 |
250.8 |
| Jul 03 2013 |
1070 |
247.87 |
| Jul 03 2013 |
2114 |
265.53 |
| Jul 03 2013 |
3351 |
278.56 |
| Jul 03 2013 |
2319 |
246.83 |
| Jun 26 2013 |
1068 |
247.87 |
| Jun 26 2013 |
2130 |
265.53 |
| Jun 26 2013 |
1901 |
245.52 |
| Jun 26 2013 |
2397 |
246.83 |
| Jun 19 2013 |
1088 |
247.87 |
| Jun 19 2013 |
2006 |
260.63 |
| Jun 19 2013 |
1873 |
243.6 |
| Jun 19 2013 |
2456 |
246.83 |
| Jun 12 2013 |
1192 |
247.87 |
| Jun 12 2013 |
2038 |
260.63 |
| Jun 12 2013 |
1894 |
243.6 |
| Jun 12 2013 |
2534 |
246.83 |
| Jun 05 2013 |
1151 |
247.87 |
| Jun 05 2013 |
2015 |
260.63 |
| Jun 05 2013 |
1905 |
243.6 |
| Jun 05 2013 |
2533 |
246.83 |
| May 29 2013 |
1153 |
247.87 |
| May 29 2013 |
1982 |
260.63 |
| May 29 2013 |
1937 |
243.6 |
| May 29 2013 |
2548 |
246.83 |
| May 22 2013 |
1477 |
263.92 |
| May 22 2013 |
2696 |
276.99 |
| May 22 2013 |
1981 |
243.6 |
| May 22 2013 |
3098 |
256.06 |
| May 15 2013 |
1526 |
263.92 |
| May 15 2013 |
2729 |
276.99 |
| May 15 2013 |
2032 |
243.6 |
| May 15 2013 |
3132 |
256.06 |
| May 08 2013 |
1429 |
263.92 |
| May 08 2013 |
2717 |
276.99 |
| May 08 2013 |
2038 |
243.6 |
| May 08 2013 |
3104 |
256.06 |
| May 01 2013 |
1509 |
263.92 |
| May 01 2013 |
2830 |
276.99 |
| May 01 2013 |
2092 |
243.6 |
| May 01 2013 |
3198 |
256.06 |
| Apr 24 2013 |
1519 |
263.92 |
| Apr 24 2013 |
3255 |
287.17 |
| Apr 24 2013 |
2122 |
243.6 |
| Apr 24 2013 |
3064 |
252.21 |
| Apr 17 2013 |
1596 |
263.92 |
| Apr 17 2013 |
3334 |
287.17 |
| Apr 17 2013 |
2186 |
243.6 |
| Apr 17 2013 |
3114 |
252.21 |
| Apr 10 2013 |
1573 |
263.92 |
| Apr 10 2013 |
3639 |
292.22 |
| Apr 10 2013 |
2192 |
243.6 |
| Apr 10 2013 |
2675 |
241.68 |
| Apr 03 2013 |
1574 |
263.92 |
| Apr 03 2013 |
3674 |
292.22 |
| Apr 03 2013 |
2192 |
243.6 |
| Apr 03 2013 |
2708 |
241.68 |
| Mar 27 2013 |
1614 |
263.92 |
| Mar 27 2013 |
3790 |
292.22 |
| Mar 27 2013 |
2235 |
243.6 |
| Mar 27 2013 |
2744 |
241.68 |
| Mar 20 2013 |
1538 |
263.92 |
| Mar 20 2013 |
3794 |
292.22 |
| Mar 20 2013 |
2211 |
243.6 |
| Mar 20 2013 |
2774 |
241.68 |
| Mar 13 2013 |
1150 |
263.92 |
| Mar 13 2013 |
2972 |
298.16 |
| Mar 13 2013 |
2774 |
240.98 |
| Oct 19 2012 |
1521 |
263.92 |
| Oct 19 2012 |
3790 |
298.16 |
| Oct 19 2012 |
2854 |
271.48 |
| Oct 19 2012 |
3578 |
269.46 |
| Sep 23 2012 |
1499 |
263.92 |
| Sep 23 2012 |
3791 |
298.16 |
| Sep 23 2012 |
2853 |
271.48 |
| Sep 23 2012 |
3577 |
269.46 |
| Aug 31 2012 |
1436 |
263.92 |
| Aug 31 2012 |
3721 |
298.16 |
| Aug 31 2012 |
2800 |
271.48 |
| Aug 31 2012 |
3539 |
269.46 |
| Aug 24 2012 |
1433 |
263.92 |
| Aug 24 2012 |
3707 |
298.16 |
| Aug 24 2012 |
2247 |
258.96 |
| Aug 24 2012 |
3024 |
259.77 |
| Aug 10 2012 |
3645 |
298.16 |
| Aug 10 2012 |
2076 |
254.12 |
| Aug 10 2012 |
3135 |
262.14 |
| Aug 03 2012 |
2169 |
260.46 |
| Aug 03 2012 |
2225 |
259.43 |
| Aug 03 2012 |
2868 |
256.41 |
| Jul 27 2012 |
2147 |
260.46 |
| Jul 27 2012 |
2493 |
267.01 |
| Jul 27 2012 |
3172 |
263.92 |
| Jul 06 2012 |
2111 |
260.46 |
| Jul 06 2012 |
2444 |
267.01 |
| Jul 06 2012 |
3138 |
263.92 |
| Jun 22 2012 |
1070 |
241.71 |
| Jun 22 2012 |
460 |
184.2 |
| Jun 22 2012 |
2750 |
278.83 |
| Jun 22 2012 |
2888 |
259.89 |
| Jun 15 2012 |
1044 |
241.71 |
| Jun 15 2012 |
456 |
184.2 |
| Jun 15 2012 |
2776 |
278.83 |
| Jun 15 2012 |
3063 |
259.89 |
| Jun 08 2012 |
1051 |
241.71 |
| Jun 08 2012 |
460 |
184.2 |
| Jun 08 2012 |
2208 |
262.94 |
| Jun 08 2012 |
2819 |
254.32 |
| Jun 01 2012 |
1141 |
241.71 |
| Jun 01 2012 |
521 |
184.2 |
| Jun 01 2012 |
2147 |
262.94 |
| Jun 01 2012 |
2822 |
254.32 |
| May 25 2012 |
1131 |
241.71 |
| May 25 2012 |
515 |
184.2 |
| May 25 2012 |
1675 |
255.55 |
| May 25 2012 |
2547 |
249.92 |
| May 18 2012 |
1230 |
241.71 |
| May 18 2012 |
600 |
184.2 |
| May 18 2012 |
1732 |
255.55 |
| May 18 2012 |
2638 |
249.92 |
| May 11 2012 |
1226 |
241.71 |
| May 11 2012 |
595 |
184.2 |
| May 11 2012 |
1349 |
239.27 |
| May 11 2012 |
2394 |
242.48 |
| May 04 2012 |
1115 |
241.71 |
| May 04 2012 |
558 |
184.2 |
| May 04 2012 |
878 |
217.23 |
| May 04 2012 |
2044 |
234.12 |
| Apr 27 2012 |
1011 |
241.71 |
| Apr 27 2012 |
514 |
184.2 |
| Apr 27 2012 |
881 |
217.23 |
| Apr 27 2012 |
2050 |
234.12 |
| Apr 13 2012 |
841 |
241.71 |
| Apr 13 2012 |
482 |
184.2 |
| Apr 13 2012 |
812 |
222.02 |
| Apr 13 2012 |
1917 |
234.4 |
| Apr 06 2012 |
817 |
241.71 |
| Apr 06 2012 |
438 |
184.2 |
| Apr 06 2012 |
795 |
222.02 |
| Apr 06 2012 |
1896 |
234.4 |
| Mar 27 2012 |
886 |
241.71 |
| Mar 27 2012 |
416 |
184.2 |
| Mar 27 2012 |
834 |
222.02 |
| Mar 27 2012 |
1791 |
230.65 |
| Sep 23 2011 |
907 |
214.95 |
| Sep 23 2011 |
930 |
209.75 |
| Sep 23 2011 |
1067 |
207.62 |
| Sep 16 2011 |
907 |
214.95 |
| Sep 16 2011 |
934 |
209.75 |
| Sep 16 2011 |
1074 |
207.62 |
| Sep 10 2011 |
1170 |
230.33 |
| Sep 10 2011 |
860 |
206.63 |
| Sep 10 2011 |
1112 |
209.96 |
| Sep 02 2011 |
1153 |
230.33 |
| Sep 02 2011 |
862 |
206.63 |
| Sep 02 2011 |
1101 |
209.96 |
| Aug 26 2011 |
1155 |
230.33 |
| Aug 26 2011 |
861 |
206.63 |
| Aug 26 2011 |
1101 |
209.96 |
| Aug 19 2011 |
1088 |
230.33 |
| Aug 19 2011 |
837 |
206.63 |
| Aug 19 2011 |
1016 |
209.96 |
| Aug 12 2011 |
1087 |
230.33 |
| Aug 12 2011 |
822 |
205.39 |
| Aug 12 2011 |
1044 |
210.68 |
| Aug 05 2011 |
1081 |
230.33 |
| Aug 05 2011 |
825 |
205.39 |
| Aug 05 2011 |
1040 |
210.68 |
| Jul 29 2011 |
1080 |
230.33 |
| Jul 29 2011 |
826 |
205.39 |
| Jul 29 2011 |
1040 |
210.68 |
| Jul 22 2011 |
946 |
230.33 |
| Jul 22 2011 |
706 |
205.39 |
| Jul 22 2011 |
911 |
210.68 |
| Jul 15 2011 |
898 |
230.33 |
| Jul 15 2011 |
700 |
207.89 |
| Jul 15 2011 |
898 |
211.67 |
| Jul 08 2011 |
886 |
230.33 |
| Jul 08 2011 |
735 |
207.89 |
| Jul 08 2011 |
922 |
211.67 |
| Jul 01 2011 |
641 |
230.33 |
| Jul 01 2011 |
439 |
207.89 |
| Jul 01 2011 |
676 |
211.67 |
| Jun 17 2011 |
645 |
230.33 |
| Jun 17 2011 |
352 |
197.87 |
| Jun 17 2011 |
638 |
207.8 |
| Jun 10 2011 |
630 |
230.33 |
| Jun 10 2011 |
435 |
197.87 |
| Jun 10 2011 |
710 |
207.8 |
| Jun 03 2011 |
570 |
230.33 |
| Jun 03 2011 |
414 |
197.87 |
| Jun 03 2011 |
670 |
207.8 |
| May 29 2011 |
576 |
230.33 |
| May 29 2011 |
411 |
197.87 |
| May 29 2011 |
698 |
207.8 |
| May 06 2011 |
461 |
198.38 |
| May 06 2011 |
713 |
198.38 |
| Apr 22 2011 |
557 |
198.38 |
| Apr 22 2011 |
783 |
198.38 |
| Apr 01 2011 |
624 |
198.38 |
| Apr 01 2011 |
894 |
198.38 |
