Aug 09 2019 |
7896 |
435.79 |
Aug 09 2019 |
11659 |
435.79 |
Aug 02 2019 |
7962 |
435.79 |
Aug 02 2019 |
11749 |
435.79 |
Jul 26 2019 |
8024 |
435.79 |
Jul 26 2019 |
11830 |
435.79 |
Jul 19 2019 |
8027 |
435.79 |
Jul 19 2019 |
11893 |
435.79 |
Jul 12 2019 |
8181 |
435.79 |
Jul 12 2019 |
12019 |
435.79 |
Jul 05 2019 |
8486 |
435.79 |
Jul 05 2019 |
12343 |
435.79 |
Jun 28 2019 |
8618 |
435.79 |
Jun 28 2019 |
12515 |
435.79 |
Jun 21 2019 |
8555 |
435.79 |
Jun 21 2019 |
12398 |
435.79 |
Jun 14 2019 |
8720 |
435.79 |
Jun 14 2019 |
12491 |
435.79 |
Jun 07 2019 |
8862 |
435.79 |
Jun 07 2019 |
12650 |
435.79 |
May 31 2019 |
8843 |
435.79 |
May 31 2019 |
12674 |
435.79 |
May 24 2019 |
8873 |
435.79 |
May 24 2019 |
12706 |
435.79 |
May 17 2019 |
8931 |
435.79 |
May 17 2019 |
12713 |
435.79 |
May 10 2019 |
8923 |
435.79 |
May 10 2019 |
12665 |
435.79 |
May 03 2019 |
8940 |
435.79 |
May 03 2019 |
12724 |
435.79 |
Apr 26 2019 |
8933 |
435.79 |
Apr 26 2019 |
12488 |
435.79 |
Apr 19 2019 |
12326 |
469.59 |
Apr 19 2019 |
9051 |
435.79 |
Apr 19 2019 |
14785 |
452.69 |
Apr 18 2019 |
12329 |
469.59 |
Apr 18 2019 |
9065 |
435.79 |
Apr 12 2019 |
12319 |
469.59 |
Apr 12 2019 |
9191 |
435.79 |
Apr 12 2019 |
14847 |
452.69 |
Apr 05 2019 |
11818 |
469.59 |
Apr 05 2019 |
8991 |
435.79 |
Apr 05 2019 |
14430 |
452.69 |
Mar 29 2019 |
11759 |
469.59 |
Mar 29 2019 |
8858 |
435.79 |
Mar 29 2019 |
14280 |
452.69 |
Mar 22 2019 |
11540 |
469.59 |
Mar 22 2019 |
8780 |
435.79 |
Mar 22 2019 |
14122 |
452.69 |
Mar 15 2019 |
11699 |
469.59 |
Mar 15 2019 |
8774 |
435.79 |
Mar 15 2019 |
14138 |
452.69 |
Mar 08 2019 |
11498 |
469.59 |
Mar 08 2019 |
8704 |
435.79 |
Mar 08 2019 |
13937 |
452.69 |
Mar 01 2019 |
11587 |
469.59 |
Mar 01 2019 |
8718 |
435.79 |
Mar 01 2019 |
13998 |
452.69 |
Feb 22 2019 |
11646 |
469.59 |
Feb 22 2019 |
8740 |
435.79 |
Feb 22 2019 |
14053 |
452.69 |
Feb 15 2019 |
11575 |
469.59 |
Feb 15 2019 |
8667 |
435.79 |
Feb 15 2019 |
13931 |
452.69 |
Feb 08 2019 |
11523 |
469.59 |
Feb 08 2019 |
8603 |
435.79 |
Feb 08 2019 |
13803 |
452.69 |
Feb 01 2019 |
11545 |
469.59 |
Feb 01 2019 |
8636 |
435.79 |
Feb 01 2019 |
13809 |
452.69 |
Jan 25 2019 |
11563 |
469.59 |
Jan 25 2019 |
8650 |
435.79 |
Jan 25 2019 |
13870 |
452.69 |
Jan 18 2019 |
11613 |
469.59 |
Jan 18 2019 |
8662 |
435.79 |
Jan 18 2019 |
13902 |
452.69 |
Jan 11 2019 |
11613 |
469.59 |
Jan 11 2019 |
8647 |
435.79 |
Jan 11 2019 |
13887 |
452.69 |
Jan 04 2019 |
11614 |
469.59 |
Jan 04 2019 |
8663 |
435.79 |
Jan 04 2019 |
13895 |
452.69 |
Dec 28 2018 |
11614 |
469.59 |
Dec 28 2018 |
8663 |
435.79 |
Dec 28 2018 |
13895 |
452.69 |
Dec 21 2018 |
11614 |
469.59 |
Dec 21 2018 |
8663 |
435.79 |
Dec 21 2018 |
13895 |
452.69 |
Dec 14 2018 |
11614 |
469.59 |
Dec 14 2018 |
8663 |
435.79 |
Dec 14 2018 |
13895 |
452.69 |
Dec 07 2018 |
11614 |
469.59 |
Dec 07 2018 |
8657 |
435.79 |
Dec 07 2018 |
13889 |
452.69 |
Nov 30 2018 |
11614 |
469.59 |
Nov 30 2018 |
8657 |
435.79 |
Nov 30 2018 |
13889 |
452.69 |
Nov 23 2018 |
11614 |
469.59 |
Nov 23 2018 |
8657 |
435.79 |
Nov 23 2018 |
13889 |
452.69 |
Nov 16 2018 |
11614 |
469.59 |
Nov 16 2018 |
8657 |
435.79 |
Nov 16 2018 |
13889 |
452.69 |
Nov 09 2018 |
11615 |
469.59 |
Nov 09 2018 |
8657 |
435.79 |
Nov 09 2018 |
13890 |
452.69 |
Nov 02 2018 |
11615 |
469.59 |
Nov 02 2018 |
8657 |
435.79 |
Nov 02 2018 |
13863 |
452.69 |
Oct 26 2018 |
11613 |
469.59 |
Oct 26 2018 |
8657 |
435.79 |
Oct 26 2018 |
13860 |
452.69 |
Oct 19 2018 |
11634 |
469.59 |
Oct 19 2018 |
8657 |
435.79 |
Oct 19 2018 |
13873 |
452.69 |
Oct 12 2018 |
11576 |
469.59 |
Oct 12 2018 |
8633 |
435.79 |
Oct 12 2018 |
13816 |
452.69 |
Oct 05 2018 |
11606 |
469.59 |
Oct 05 2018 |
8615 |
435.79 |
Oct 05 2018 |
13935 |
452.69 |
Sep 28 2018 |
11346 |
469.59 |
Sep 28 2018 |
8629 |
435.79 |
Sep 28 2018 |
13596 |
452.69 |
Sep 21 2018 |
11313 |
469.59 |
Sep 21 2018 |
8612 |
435.79 |
Sep 21 2018 |
13570 |
452.69 |
Sep 14 2018 |
11359 |
469.59 |
Sep 14 2018 |
8650 |
435.79 |
Sep 14 2018 |
13606 |
452.69 |
Sep 07 2018 |
11563 |
469.59 |
Sep 07 2018 |
8736 |
435.79 |
Sep 07 2018 |
13860 |
452.69 |
Aug 31 2018 |
11615 |
469.59 |
Aug 31 2018 |
8815 |
435.79 |
Aug 31 2018 |
13959 |
452.69 |
Aug 24 2018 |
11657 |
469.59 |
Aug 24 2018 |
8761 |
435.79 |
Aug 24 2018 |
13987 |
452.69 |
Aug 17 2018 |
11625 |
469.59 |
Aug 17 2018 |
8909 |
435.79 |
Aug 17 2018 |
14137 |
452.69 |
Aug 10 2018 |
11641 |
469.59 |
Aug 10 2018 |
16323 |
469.59 |
Aug 03 2018 |
11819 |
469.59 |
Aug 03 2018 |
16483 |
469.59 |
Jul 27 2018 |
11957 |
469.59 |
Jul 27 2018 |
16528 |
469.59 |
Jul 20 2018 |
11923 |
469.59 |
Jul 20 2018 |
16754 |
469.59 |
Jul 13 2018 |
12114 |
469.59 |
Jul 13 2018 |
16598 |
469.59 |
Jul 06 2018 |
11949 |
469.59 |
Jul 06 2018 |
16375 |
469.59 |
Jun 29 2018 |
11962 |
469.59 |
Jun 29 2018 |
16390 |
469.59 |
Jun 22 2018 |
12174 |
469.59 |
Jun 22 2018 |
16657 |
469.59 |
Jun 15 2018 |
12271 |
469.59 |
Jun 15 2018 |
16714 |
469.59 |
Jun 08 2018 |
12333 |
469.59 |
Jun 08 2018 |
16877 |
469.59 |
Jun 01 2018 |
12712 |
469.59 |
Jun 01 2018 |
10065 |
443.1 |
Jun 01 2018 |
16115 |
460.76 |
May 25 2018 |
12730 |
469.59 |
May 25 2018 |
10160 |
443.1 |
May 25 2018 |
16305 |
460.76 |
May 18 2018 |
12850 |
469.59 |
May 18 2018 |
10191 |
443.1 |
May 18 2018 |
16351 |
460.76 |
May 11 2018 |
12881 |
469.59 |
May 11 2018 |
10146 |
443.1 |
May 11 2018 |
16478 |
460.76 |
May 04 2018 |
13103 |
469.59 |
May 04 2018 |
10340 |
443.1 |
May 04 2018 |
16648 |
460.76 |
Apr 27 2018 |
13008 |
469.59 |
Apr 27 2018 |
10361 |
443.1 |
Apr 27 2018 |
16534 |
460.76 |
Apr 20 2018 |
10443 |
443.1 |
Apr 20 2018 |
14258 |
443.1 |
Apr 13 2018 |
10433 |
443.1 |
Apr 13 2018 |
14215 |
443.1 |
Apr 06 2018 |
10373 |
443.1 |
Apr 06 2018 |
14280 |
443.1 |
Mar 30 2018 |
10454 |
443.1 |
Mar 30 2018 |
14482 |
443.1 |
Mar 23 2018 |
10490 |
443.1 |
Mar 23 2018 |
14607 |
443.1 |
Mar 16 2018 |
10516 |
443.1 |
Mar 16 2018 |
14583 |
443.1 |
Mar 09 2018 |
10408 |
443.1 |
Mar 09 2018 |
14542 |
443.1 |
Mar 02 2018 |
10499 |
443.1 |
Mar 02 2018 |
14755 |
443.1 |
Feb 23 2018 |
10605 |
443.1 |
Feb 23 2018 |
14872 |
443.1 |
Feb 16 2018 |
10593 |
443.1 |
Feb 16 2018 |
14872 |
443.1 |
Feb 09 2018 |
10620 |
443.1 |
Feb 09 2018 |
14773 |
443.1 |
Feb 02 2018 |
10577 |
443.1 |
Feb 02 2018 |
14702 |
443.1 |
Jan 26 2018 |
10599 |
443.1 |
Jan 26 2018 |
14733 |
443.1 |
Jan 19 2018 |
10599 |
443.1 |
Jan 19 2018 |
14743 |
443.1 |
Jan 12 2018 |
10598 |
443.1 |
Jan 12 2018 |
14747 |
443.1 |
Jan 05 2018 |
10628 |
443.1 |
Jan 05 2018 |
14766 |
443.1 |
Dec 29 2017 |
10628 |
443.1 |
Dec 29 2017 |
14766 |
443.1 |
Dec 22 2017 |
10630 |
443.1 |
Dec 22 2017 |
14768 |
443.1 |
Dec 15 2017 |
10614 |
443.1 |
Dec 15 2017 |
14766 |
443.1 |
Dec 08 2017 |
10614 |
443.1 |
Dec 08 2017 |
14766 |
443.1 |
Dec 01 2017 |
10614 |
443.1 |
Dec 01 2017 |
14766 |
443.1 |
Nov 24 2017 |
10614 |
443.1 |
Nov 24 2017 |
14766 |
443.1 |
Nov 17 2017 |
10614 |
443.1 |
Nov 17 2017 |
14766 |
443.1 |
Nov 10 2017 |
10614 |
443.1 |
Nov 10 2017 |
14774 |
443.1 |
Nov 03 2017 |
10615 |
443.1 |
Nov 03 2017 |
14775 |
443.1 |
Oct 27 2017 |
10615 |
443.1 |
Oct 27 2017 |
14814 |
443.1 |
Oct 20 2017 |
10628 |
443.1 |
Oct 20 2017 |
14767 |
443.1 |
Oct 13 2017 |
10628 |
443.1 |
Oct 13 2017 |
14789 |
443.1 |
Oct 06 2017 |
10618 |
443.1 |
Oct 06 2017 |
14784 |
443.1 |
Sep 29 2017 |
10631 |
443.1 |
Sep 29 2017 |
14700 |
443.1 |
Sep 22 2017 |
10630 |
443.1 |
Sep 22 2017 |
14837 |
443.1 |
Sep 15 2017 |
10702 |
443.1 |
Sep 15 2017 |
14910 |
443.1 |
Sep 08 2017 |
10730 |
443.1 |
Sep 08 2017 |
15018 |
443.1 |
Sep 01 2017 |
10886 |
443.1 |
Sep 01 2017 |
15068 |
443.1 |
Aug 25 2017 |
10895 |
443.1 |
Aug 25 2017 |
15418 |
443.1 |
Aug 18 2017 |
10950 |
443.1 |
Aug 18 2017 |
15516 |
443.1 |
Aug 11 2017 |
10922 |
443.1 |
Aug 11 2017 |
15556 |
443.1 |
Aug 04 2017 |
11063 |
443.1 |
Aug 04 2017 |
15739 |
443.1 |
Jul 28 2017 |
11117 |
443.1 |
Jul 28 2017 |
15866 |
443.1 |
Jul 21 2017 |
11200 |
443.1 |
Jul 21 2017 |
16010 |
443.1 |
Jul 14 2017 |
11285 |
443.1 |
Jul 14 2017 |
16067 |
443.1 |
Jul 07 2017 |
11354 |
443.1 |
Jul 07 2017 |
16112 |
443.1 |
Jun 30 2017 |
11425 |
443.1 |
Jun 30 2017 |
16164 |
443.1 |
Jun 23 2017 |
12464 |
443.1 |
Jun 23 2017 |
16287 |
443.1 |
Jun 16 2017 |
12529 |
443.1 |
Jun 16 2017 |
16279 |
443.1 |
Jun 02 2017 |
19724 |
517.03 |
Jun 02 2017 |
26150 |
517.03 |
May 26 2017 |
19920 |
517.03 |
May 26 2017 |
26286 |
517.03 |
May 19 2017 |
19971 |
517.03 |
May 19 2017 |
26630 |
517.03 |
May 12 2017 |
20132 |
517.03 |
May 12 2017 |
26756 |
517.03 |
May 05 2017 |
20099 |
517.03 |
May 05 2017 |
26714 |
517.03 |
Apr 28 2017 |
19819 |
517.03 |
Apr 28 2017 |
26368 |
517.03 |
Apr 21 2017 |
20097 |
517.03 |
Apr 21 2017 |
26641 |
517.03 |
Apr 14 2017 |
20106 |
517.03 |
Apr 14 2017 |
26635 |
517.03 |
Apr 07 2017 |
20233 |
517.03 |
Apr 07 2017 |
26338 |
517.03 |
Mar 31 2017 |
20574 |
517.03 |
Mar 31 2017 |
26514 |
517.03 |
Mar 24 2017 |
20323 |
517.03 |
Mar 24 2017 |
26061 |
517.03 |
Mar 17 2017 |
20434 |
517.03 |
Mar 17 2017 |
26264 |
517.03 |
Mar 10 2017 |
20555 |
517.03 |
Mar 10 2017 |
26291 |
517.03 |
Mar 03 2017 |
20447 |
517.03 |
Mar 03 2017 |
26152 |
517.03 |
Feb 24 2017 |
20316 |
517.03 |
Feb 24 2017 |
26177 |
517.03 |
Feb 17 2017 |
20056 |
517.03 |
Feb 17 2017 |
26136 |
517.03 |
Feb 10 2017 |
20077 |
517.03 |
Feb 10 2017 |
26247 |
517.03 |
Feb 03 2017 |
20081 |
517.03 |
Feb 03 2017 |
26185 |
517.03 |
Jan 27 2017 |
20103 |
517.03 |
Jan 27 2017 |
26186 |
517.03 |
Jan 20 2017 |
20082 |
517.03 |
Jan 20 2017 |
26137 |
517.03 |
Jan 13 2017 |
20093 |
517.03 |
Jan 13 2017 |
26106 |
517.03 |
Jan 06 2017 |
20097 |
517.03 |
Jan 06 2017 |
26111 |
517.03 |
Dec 30 2016 |
20107 |
517.03 |
Dec 30 2016 |
26121 |
517.03 |
Dec 23 2016 |
20107 |
517.03 |
Dec 23 2016 |
26121 |
517.03 |
Dec 16 2016 |
20097 |
517.03 |
Dec 16 2016 |
26120 |
517.03 |
Dec 09 2016 |
20097 |
517.03 |
Dec 09 2016 |
26117 |
517.03 |
Dec 02 2016 |
20097 |
517.03 |
Dec 02 2016 |
26117 |
517.03 |
Nov 25 2016 |
20093 |
517.03 |
Nov 25 2016 |
26114 |
517.03 |
Nov 18 2016 |
20093 |
517.03 |
Nov 18 2016 |
26114 |
517.03 |
Nov 11 2016 |
20093 |
517.03 |
Nov 11 2016 |
26086 |
517.03 |
Nov 04 2016 |
20093 |
517.03 |
Nov 04 2016 |
26086 |
517.03 |
Oct 28 2016 |
20094 |
517.03 |
Oct 28 2016 |
26100 |
517.03 |
Oct 21 2016 |
20095 |
517.03 |
Oct 21 2016 |
26121 |
517.03 |
Oct 14 2016 |
20020 |
517.03 |
Oct 14 2016 |
26080 |
517.03 |
Oct 07 2016 |
20048 |
517.03 |
Oct 07 2016 |
26114 |
517.03 |
Sep 30 2016 |
20105 |
517.03 |
Sep 30 2016 |
26148 |
517.03 |
Sep 23 2016 |
20150 |
517.03 |
Sep 23 2016 |
25973 |
517.03 |
Sep 16 2016 |
20260 |
517.03 |
Sep 16 2016 |
25997 |
517.03 |
Sep 09 2016 |
20343 |
517.03 |
Sep 09 2016 |
26076 |
517.03 |
Sep 02 2016 |
20505 |
517.03 |
Sep 02 2016 |
26216 |
517.03 |
Aug 26 2016 |
20560 |
517.03 |
Aug 26 2016 |
26029 |
517.03 |
Aug 19 2016 |
20598 |
517.03 |
Aug 19 2016 |
26039 |
517.03 |
Aug 12 2016 |
20875 |
517.03 |
Aug 12 2016 |
28233 |
517.03 |
Aug 05 2016 |
20754 |
517.03 |
Aug 05 2016 |
28360 |
517.03 |
Jul 29 2016 |
18815 |
493.57 |
Jul 29 2016 |
25625 |
493.57 |
Jul 22 2016 |
13508 |
438.16 |
Jul 22 2016 |
17983 |
438.16 |
Jun 22 2016 |
11324 |
414.56 |
Jun 22 2016 |
15478 |
414.56 |
Jun 15 2016 |
11374 |
414.56 |
Jun 15 2016 |
15634 |
414.56 |
Jun 08 2016 |
11450 |
414.56 |
Jun 08 2016 |
15686 |
414.56 |
Jun 01 2016 |
11379 |
413.09 |
Jun 01 2016 |
15716 |
413.09 |
May 25 2016 |
9042 |
391.64 |
May 25 2016 |
12538 |
391.64 |
May 18 2016 |
9114 |
391.64 |
May 18 2016 |
12620 |
391.64 |
May 11 2016 |
9092 |
391.64 |
May 11 2016 |
12589 |
391.64 |
May 04 2016 |
9034 |
391.64 |
May 04 2016 |
12554 |
391.64 |
Apr 27 2016 |
9273 |
391.64 |
Apr 27 2016 |
12814 |
391.64 |
Apr 20 2016 |
9319 |
391.64 |
Apr 20 2016 |
12899 |
391.64 |
Apr 13 2016 |
9247 |
391.64 |
Apr 13 2016 |
12845 |
391.64 |
Apr 06 2016 |
9235 |
391.64 |
Apr 06 2016 |
12918 |
391.64 |
Mar 30 2016 |
9154 |
391.64 |
Mar 30 2016 |
12806 |
391.64 |
Mar 23 2016 |
9172 |
391.64 |
Mar 23 2016 |
12955 |
391.64 |
Mar 16 2016 |
9055 |
391.64 |
Mar 16 2016 |
12883 |
391.64 |
Mar 09 2016 |
9038 |
391.64 |
Mar 09 2016 |
12936 |
391.64 |
Mar 02 2016 |
9019 |
391.64 |
Mar 02 2016 |
12858 |
391.64 |
Feb 24 2016 |
8978 |
391.64 |
Feb 24 2016 |
12848 |
391.64 |
Feb 17 2016 |
9019 |
391.64 |
Feb 17 2016 |
12979 |
391.64 |
Feb 10 2016 |
9050 |
391.64 |
Feb 10 2016 |
12999 |
391.64 |
Feb 03 2016 |
9065 |
391.64 |
Feb 03 2016 |
13025 |
391.64 |
Jan 27 2016 |
9055 |
391.64 |
Jan 27 2016 |
13027 |
391.64 |
Jan 20 2016 |
9076 |
391.64 |
Jan 20 2016 |
13032 |
391.64 |
Jan 13 2016 |
9087 |
391.64 |
Jan 13 2016 |
13050 |
391.64 |
Jan 06 2016 |
9097 |
391.64 |
Jan 06 2016 |
13057 |
391.64 |
Dec 30 2015 |
9096 |
391.64 |
Dec 30 2015 |
13056 |
391.64 |
Dec 23 2015 |
9096 |
391.64 |
Dec 23 2015 |
13056 |
391.64 |
Dec 16 2015 |
9096 |
391.64 |
Dec 16 2015 |
13056 |
391.64 |
Dec 09 2015 |
9106 |
391.64 |
Dec 09 2015 |
13061 |
391.64 |
Dec 02 2015 |
9107 |
391.64 |
Dec 02 2015 |
13062 |
391.64 |
Nov 25 2015 |
9107 |
391.64 |
Nov 25 2015 |
13063 |
391.64 |
Nov 18 2015 |
9107 |
391.64 |
Nov 18 2015 |
13063 |
391.64 |
Nov 11 2015 |
9107 |
391.64 |
Nov 11 2015 |
13060 |
391.64 |
Nov 04 2015 |
9107 |
391.64 |
Nov 04 2015 |
13060 |
391.64 |
Oct 28 2015 |
9096 |
391.64 |
Oct 28 2015 |
13047 |
391.64 |
Oct 21 2015 |
9106 |
391.64 |
Oct 21 2015 |
13030 |
391.64 |
Oct 14 2015 |
9117 |
391.64 |
Oct 14 2015 |
13035 |
391.64 |
Oct 07 2015 |
9105 |
391.64 |
Oct 07 2015 |
13045 |
391.64 |
Sep 30 2015 |
9108 |
391.64 |
Sep 30 2015 |
13062 |
391.64 |
Sep 23 2015 |
9115 |
391.64 |
Sep 23 2015 |
13100 |
391.64 |
Sep 16 2015 |
9100 |
391.64 |
Sep 16 2015 |
13056 |
391.64 |
Sep 09 2015 |
9122 |
391.64 |
Sep 09 2015 |
13032 |
391.64 |
Sep 02 2015 |
9066 |
391.64 |
Sep 02 2015 |
13044 |
391.64 |
Aug 26 2015 |
9237 |
391.64 |
Aug 26 2015 |
13192 |
391.64 |
Aug 19 2015 |
9227 |
391.64 |
Aug 19 2015 |
13344 |
391.64 |
Aug 12 2015 |
9298 |
391.64 |
Aug 12 2015 |
13418 |
391.64 |
Aug 05 2015 |
11936 |
417.06 |
Aug 05 2015 |
17126 |
417.06 |
Jul 29 2015 |
12187 |
418.11 |
Jul 29 2015 |
17469 |
418.11 |
Jul 22 2015 |
14421 |
440.81 |
Jul 22 2015 |
20985 |
440.81 |
Jul 15 2015 |
14531 |
440.81 |
Jul 15 2015 |
21142 |
440.81 |
Jul 08 2015 |
14576 |
440.81 |
Jul 08 2015 |
21297 |
440.81 |
Jul 01 2015 |
14681 |
440.81 |
Jul 01 2015 |
21404 |
440.81 |
Jun 24 2015 |
14979 |
443.29 |
Jun 24 2015 |
21908 |
443.29 |
Jun 17 2015 |
15001 |
443.29 |
Jun 17 2015 |
21933 |
443.29 |
Jun 10 2015 |
11988 |
413.18 |
Jun 10 2015 |
17202 |
413.18 |
Jun 03 2015 |
11038 |
404.25 |
Jun 03 2015 |
16052 |
404.25 |
May 27 2015 |
8094 |
373.47 |
May 27 2015 |
11653 |
373.47 |
May 20 2015 |
8142 |
373.47 |
May 20 2015 |
11727 |
373.47 |
May 13 2015 |
8135 |
373.47 |
May 13 2015 |
11800 |
373.47 |
May 06 2015 |
7905 |
373.47 |
May 06 2015 |
11552 |
373.47 |
Apr 29 2015 |
7988 |
373.47 |
Apr 29 2015 |
11681 |
373.47 |
Apr 22 2015 |
6162 |
356.31 |
Apr 22 2015 |
8025 |
373.47 |
Apr 22 2015 |
9356 |
354.09 |
Apr 15 2015 |
6160 |
356.31 |
Apr 15 2015 |
8015 |
373.47 |
Apr 15 2015 |
9402 |
354.09 |
Apr 08 2015 |
6165 |
356.31 |
Apr 08 2015 |
8129 |
373.47 |
Apr 08 2015 |
9440 |
354.09 |
Apr 01 2015 |
6237 |
356.31 |
Apr 01 2015 |
6657 |
356.04 |
Apr 01 2015 |
8858 |
347.73 |
Mar 25 2015 |
5966 |
356.31 |
Mar 25 2015 |
6580 |
356.04 |
Mar 25 2015 |
8617 |
347.73 |
Mar 18 2015 |
5454 |
351.93 |
Mar 18 2015 |
6480 |
356.04 |
Mar 18 2015 |
7812 |
341.16 |
Mar 11 2015 |
5581 |
351.93 |
Mar 11 2015 |
6548 |
356.04 |
Mar 11 2015 |
8115 |
341.16 |
Mar 04 2015 |
5684 |
351.93 |
Mar 04 2015 |
6680 |
356.04 |
Mar 04 2015 |
8202 |
341.16 |
Feb 25 2015 |
5713 |
351.93 |
Feb 25 2015 |
6682 |
356.04 |
Feb 25 2015 |
8217 |
341.16 |
Feb 18 2015 |
5806 |
351.93 |
Feb 18 2015 |
6718 |
356.04 |
Feb 18 2015 |
8306 |
341.16 |
Feb 11 2015 |
5838 |
351.93 |
Feb 11 2015 |
6737 |
356.04 |
Feb 11 2015 |
8330 |
341.16 |
Feb 04 2015 |
5858 |
351.93 |
Feb 04 2015 |
6737 |
356.04 |
Feb 04 2015 |
8344 |
341.16 |
Jan 28 2015 |
5862 |
351.93 |
Jan 28 2015 |
6765 |
356.04 |
Jan 28 2015 |
8357 |
341.16 |
Jan 21 2015 |
5875 |
351.93 |
Jan 21 2015 |
6767 |
356.04 |
Jan 21 2015 |
8389 |
341.16 |
Jan 14 2015 |
5885 |
351.93 |
Jan 14 2015 |
6780 |
356.04 |
Jan 14 2015 |
8397 |
341.16 |
Jan 07 2015 |
5885 |
351.93 |
Jan 07 2015 |
6766 |
356.04 |
Jan 07 2015 |
8387 |
341.16 |
Dec 31 2014 |
5885 |
351.93 |
Dec 31 2014 |
6765 |
356.04 |
Dec 31 2014 |
8390 |
341.16 |
Dec 24 2014 |
5885 |
351.93 |
Dec 24 2014 |
6765 |
356.04 |
Dec 24 2014 |
8390 |
341.16 |
Dec 17 2014 |
5885 |
351.93 |
Dec 17 2014 |
6758 |
356.04 |
Dec 17 2014 |
8391 |
341.16 |
Dec 10 2014 |
5885 |
351.93 |
Dec 10 2014 |
6758 |
356.04 |
Dec 10 2014 |
8391 |
341.16 |
Dec 03 2014 |
5885 |
351.93 |
Dec 03 2014 |
6758 |
356.04 |
Dec 03 2014 |
8391 |
341.16 |
Nov 26 2014 |
5885 |
351.93 |
Nov 26 2014 |
6758 |
356.04 |
Nov 26 2014 |
8391 |
341.16 |
Nov 19 2014 |
5885 |
351.93 |
Nov 19 2014 |
6758 |
356.04 |
Nov 19 2014 |
8390 |
341.16 |
Nov 12 2014 |
5885 |
351.93 |
Nov 12 2014 |
6758 |
356.04 |
Nov 12 2014 |
8390 |
341.16 |
Nov 05 2014 |
5885 |
351.93 |
Nov 05 2014 |
6758 |
356.04 |
Nov 05 2014 |
8390 |
341.16 |
Oct 29 2014 |
5884 |
351.93 |
Oct 29 2014 |
6758 |
356.04 |
Oct 29 2014 |
8390 |
341.16 |
Oct 22 2014 |
5875 |
351.93 |
Oct 22 2014 |
6738 |
356.04 |
Oct 22 2014 |
8400 |
341.16 |
Oct 15 2014 |
5865 |
351.93 |
Oct 15 2014 |
6730 |
356.04 |
Oct 15 2014 |
8391 |
341.16 |
Oct 08 2014 |
5872 |
351.93 |
Oct 08 2014 |
6725 |
356.04 |
Oct 08 2014 |
8393 |
341.16 |
Oct 01 2014 |
5875 |
351.93 |
Oct 01 2014 |
6735 |
356.04 |
Oct 01 2014 |
8404 |
341.16 |
Sep 24 2014 |
5886 |
351.93 |
Sep 24 2014 |
6740 |
356.04 |
Sep 24 2014 |
8382 |
341.16 |
Sep 17 2014 |
5851 |
351.93 |
Sep 17 2014 |
6772 |
356.04 |
Sep 17 2014 |
8385 |
341.16 |
Sep 10 2014 |
5867 |
351.93 |
Sep 10 2014 |
6692 |
356.04 |
Sep 10 2014 |
8387 |
341.16 |
Sep 03 2014 |
5876 |
351.93 |
Sep 03 2014 |
6701 |
356.04 |
Sep 03 2014 |
8431 |
341.16 |
Aug 27 2014 |
5797 |
351.93 |
Aug 27 2014 |
6771 |
356.04 |
Aug 27 2014 |
8420 |
341.16 |
Aug 20 2014 |
5800 |
351.93 |
Aug 20 2014 |
6744 |
356.04 |
Aug 20 2014 |
8427 |
341.16 |
Aug 13 2014 |
5786 |
351.93 |
Aug 13 2014 |
6767 |
356.04 |
Aug 13 2014 |
8473 |
341.16 |
Aug 06 2014 |
5869 |
351.93 |
Aug 06 2014 |
6793 |
356.04 |
Aug 06 2014 |
8492 |
341.16 |
Jul 30 2014 |
5877 |
351.93 |
Jul 30 2014 |
5239 |
334.6 |
Jul 30 2014 |
8578 |
341.16 |
Jul 23 2014 |
5888 |
351.93 |
Jul 23 2014 |
3920 |
314.89 |
Jul 23 2014 |
8578 |
341.16 |
Jul 16 2014 |
5943 |
351.93 |
Jul 16 2014 |
3897 |
314.89 |
Jul 16 2014 |
8556 |
341.16 |
Jul 09 2014 |
5988 |
351.93 |
Jul 09 2014 |
3983 |
314.89 |
Jul 09 2014 |
8530 |
341.16 |
Jul 02 2014 |
6034 |
351.93 |
Jul 02 2014 |
4040 |
314.89 |
Jul 02 2014 |
8651 |
341.16 |
Jun 25 2014 |
6092 |
351.93 |
Jun 25 2014 |
3329 |
302.27 |
Jun 25 2014 |
8614 |
341.16 |
Jun 18 2014 |
6118 |
351.93 |
Jun 18 2014 |
3363 |
302.27 |
Jun 18 2014 |
8665 |
341.16 |
Jun 11 2014 |
6155 |
351.93 |
Jun 11 2014 |
3917 |
310.51 |
Jun 11 2014 |
8062 |
334.33 |
Jun 04 2014 |
6222 |
351.93 |
Jun 04 2014 |
4025 |
310.51 |
Jun 04 2014 |
8124 |
334.33 |
May 28 2014 |
6229 |
351.93 |
May 28 2014 |
3267 |
296.87 |
May 28 2014 |
5926 |
310.46 |
May 21 2014 |
6239 |
351.93 |
May 21 2014 |
3318 |
296.87 |
May 21 2014 |
5964 |
310.46 |
May 14 2014 |
6295 |
351.93 |
May 14 2014 |
3354 |
296.87 |
May 14 2014 |
6010 |
310.46 |
May 07 2014 |
6002 |
349.74 |
May 07 2014 |
2540 |
281.13 |
May 07 2014 |
4346 |
290.59 |
Apr 30 2014 |
6262 |
349.74 |
Apr 30 2014 |
2684 |
281.13 |
Apr 30 2014 |
4505 |
290.59 |
Apr 23 2014 |
6418 |
349.74 |
Apr 23 2014 |
2732 |
281.13 |
Apr 23 2014 |
3903 |
281.13 |
Apr 16 2014 |
6431 |
349.74 |
Apr 16 2014 |
2721 |
281.13 |
Apr 16 2014 |
3903 |
281.13 |
Apr 09 2014 |
5841 |
339.58 |
Apr 09 2014 |
2753 |
281.13 |
Apr 09 2014 |
3990 |
281.13 |
Apr 02 2014 |
5863 |
339.58 |
Apr 02 2014 |
2804 |
281.13 |
Apr 02 2014 |
3876 |
281.13 |
Mar 26 2014 |
5810 |
339.58 |
Mar 26 2014 |
2862 |
281.13 |
Mar 26 2014 |
3910 |
281.13 |
Mar 19 2014 |
5108 |
329.42 |
Mar 19 2014 |
2890 |
281.13 |
Mar 19 2014 |
3943 |
281.13 |
Mar 12 2014 |
5157 |
329.42 |
Mar 12 2014 |
2919 |
281.13 |
Mar 12 2014 |
3987 |
281.13 |
Mar 05 2014 |
6243 |
345.83 |
Mar 05 2014 |
2939 |
281.13 |
Mar 05 2014 |
3998 |
281.13 |
Feb 26 2014 |
6267 |
345.83 |
Feb 26 2014 |
2957 |
281.13 |
Feb 26 2014 |
4031 |
281.13 |
Feb 19 2014 |
6322 |
345.83 |
Feb 19 2014 |
2983 |
281.13 |
Feb 19 2014 |
4063 |
281.13 |
Feb 12 2014 |
6315 |
345.83 |
Feb 12 2014 |
2989 |
281.13 |
Feb 12 2014 |
4059 |
281.13 |
Feb 05 2014 |
6357 |
345.83 |
Feb 05 2014 |
3040 |
281.13 |
Feb 05 2014 |
4103 |
281.13 |
Jan 29 2014 |
6337 |
345.83 |
Jan 29 2014 |
3069 |
281.13 |
Jan 29 2014 |
4126 |
281.13 |
Jan 22 2014 |
6323 |
345.83 |
Jan 22 2014 |
3085 |
281.13 |
Jan 22 2014 |
4135 |
281.13 |
Jan 15 2014 |
6325 |
345.83 |
Jan 15 2014 |
3096 |
281.13 |
Jan 15 2014 |
4140 |
281.13 |
Jan 08 2014 |
6319 |
345.83 |
Jan 08 2014 |
3101 |
281.13 |
Jan 08 2014 |
4146 |
281.13 |
Jan 01 2014 |
6319 |
345.83 |
Jan 01 2014 |
3105 |
281.13 |
Jan 01 2014 |
4147 |
281.13 |
Dec 25 2013 |
6319 |
345.83 |
Dec 25 2013 |
3105 |
281.13 |
Dec 25 2013 |
4147 |
281.13 |
Dec 18 2013 |
6319 |
345.83 |
Dec 18 2013 |
3105 |
281.13 |
Dec 18 2013 |
4147 |
281.13 |
Dec 11 2013 |
6319 |
345.83 |
Dec 11 2013 |
3105 |
281.13 |
Dec 11 2013 |
4147 |
281.13 |
Dec 04 2013 |
6320 |
345.83 |
Dec 04 2013 |
3105 |
281.13 |
Dec 04 2013 |
4147 |
281.13 |
Nov 27 2013 |
6320 |
345.83 |
Nov 27 2013 |
3105 |
281.13 |
Nov 27 2013 |
4147 |
281.13 |
Nov 20 2013 |
6320 |
345.83 |
Nov 20 2013 |
3105 |
281.13 |
Nov 20 2013 |
4148 |
281.13 |
Nov 13 2013 |
6320 |
345.83 |
Nov 13 2013 |
3105 |
281.13 |
Nov 13 2013 |
4148 |
281.13 |
Nov 06 2013 |
6320 |
345.83 |
Nov 06 2013 |
3105 |
281.13 |
Nov 06 2013 |
4148 |
281.13 |
Oct 30 2013 |
6320 |
345.83 |
Oct 30 2013 |
3105 |
281.13 |
Oct 30 2013 |
4147 |
281.13 |
Oct 23 2013 |
6318 |
345.83 |
Oct 23 2013 |
3105 |
281.13 |
Oct 23 2013 |
4147 |
281.13 |
Oct 16 2013 |
6341 |
345.83 |
Oct 16 2013 |
3108 |
281.13 |
Oct 16 2013 |
4145 |
281.13 |
Oct 09 2013 |
6306 |
345.83 |
Oct 09 2013 |
3119 |
281.13 |
Oct 09 2013 |
4165 |
281.13 |
Oct 02 2013 |
6309 |
345.83 |
Oct 02 2013 |
3120 |
281.13 |
Oct 02 2013 |
4169 |
281.13 |
Sep 25 2013 |
6281 |
345.83 |
Sep 25 2013 |
3108 |
281.13 |
Sep 25 2013 |
4170 |
281.13 |
Sep 18 2013 |
6226 |
345.83 |
Sep 18 2013 |
3088 |
281.13 |
Sep 18 2013 |
4137 |
281.13 |
Sep 11 2013 |
6243 |
345.83 |
Sep 11 2013 |
3085 |
281.13 |
Sep 11 2013 |
4147 |
281.13 |
Sep 04 2013 |
6300 |
345.83 |
Sep 04 2013 |
3127 |
281.13 |
Sep 04 2013 |
4171 |
281.13 |
Aug 28 2013 |
6314 |
345.83 |
Aug 28 2013 |
3532 |
288.24 |
Aug 28 2013 |
4599 |
286.64 |
Aug 21 2013 |
6349 |
345.83 |
Aug 21 2013 |
3577 |
288.24 |
Aug 21 2013 |
4641 |
286.64 |
Aug 14 2013 |
6375 |
345.83 |
Aug 14 2013 |
3614 |
288.24 |
Aug 14 2013 |
4444 |
286.64 |
Aug 07 2013 |
6375 |
345.83 |
Aug 07 2013 |
4606 |
303.53 |
Aug 07 2013 |
4710 |
289.17 |
Jul 31 2013 |
6479 |
345.83 |
Jul 31 2013 |
4649 |
303.53 |
Jul 31 2013 |
4765 |
289.17 |
Jul 24 2013 |
6427 |
345.83 |
Jul 24 2013 |
4686 |
303.53 |
Jul 24 2013 |
4788 |
289.17 |
Jul 17 2013 |
6460 |
345.83 |
Jul 17 2013 |
4702 |
303.53 |
Jul 17 2013 |
4790 |
289.17 |
Jul 10 2013 |
6489 |
345.83 |
Jul 10 2013 |
4770 |
303.53 |
Jul 10 2013 |
4852 |
289.17 |
Jul 03 2013 |
6525 |
345.83 |
Jul 03 2013 |
6046 |
318.99 |
Jul 03 2013 |
5741 |
301.29 |
Jun 26 2013 |
6503 |
345.83 |
Jun 26 2013 |
6205 |
318.99 |
Jun 26 2013 |
5888 |
301.29 |
Jun 19 2013 |
6591 |
345.83 |
Jun 19 2013 |
6303 |
318.99 |
Jun 19 2013 |
5970 |
301.29 |
Jun 12 2013 |
5836 |
384.87 |
Jun 12 2013 |
6674 |
345.83 |
Jun 12 2013 |
6349 |
318.99 |
Jun 12 2013 |
6072 |
301.29 |
Jun 05 2013 |
5585 |
384.87 |
Jun 05 2013 |
6635 |
345.83 |
Jun 05 2013 |
6257 |
318.99 |
Jun 05 2013 |
6050 |
301.29 |
May 29 2013 |
5556 |
384.87 |
May 29 2013 |
6558 |
345.83 |
May 29 2013 |
6424 |
320.35 |
May 29 2013 |
6155 |
302.65 |
May 22 2013 |
5582 |
384.87 |
May 22 2013 |
6734 |
345.83 |
May 22 2013 |
6532 |
320.35 |
May 22 2013 |
6323 |
302.65 |
May 15 2013 |
5523 |
384.87 |
May 15 2013 |
6451 |
341.27 |
May 15 2013 |
6567 |
320.35 |
May 15 2013 |
6371 |
302.65 |
May 08 2013 |
5307 |
384.87 |
May 08 2013 |
6460 |
341.27 |
May 08 2013 |
6431 |
318.81 |
May 08 2013 |
7031 |
310.7 |
May 01 2013 |
5419 |
384.87 |
May 01 2013 |
6654 |
341.27 |
May 01 2013 |
5650 |
307.87 |
May 01 2013 |
6713 |
305.97 |
Apr 24 2013 |
5373 |
384.87 |
Apr 24 2013 |
7405 |
353.12 |
Apr 24 2013 |
5619 |
307.87 |
Apr 24 2013 |
8538 |
325.97 |
Apr 17 2013 |
5497 |
384.87 |
Apr 17 2013 |
7508 |
353.12 |
Apr 17 2013 |
6597 |
319.21 |
Apr 17 2013 |
7073 |
309.31 |
Apr 10 2013 |
5467 |
384.87 |
Apr 10 2013 |
7528 |
353.12 |
Apr 10 2013 |
5003 |
297.72 |
Apr 10 2013 |
7124 |
309.31 |
Apr 03 2013 |
5424 |
384.87 |
Apr 03 2013 |
7547 |
353.12 |
Apr 03 2013 |
5008 |
297.72 |
Apr 03 2013 |
7137 |
309.31 |
Mar 27 2013 |
5525 |
384.87 |
Mar 27 2013 |
7720 |
353.12 |
Mar 27 2013 |
5047 |
297.72 |
Mar 27 2013 |
7204 |
309.31 |
Mar 20 2013 |
5180 |
384.87 |
Mar 20 2013 |
7680 |
353.12 |
Mar 20 2013 |
5002 |
297.72 |
Mar 20 2013 |
7214 |
309.31 |
Mar 13 2013 |
3982 |
384.87 |
Mar 13 2013 |
5775 |
353.12 |
Mar 13 2013 |
7224 |
309.31 |
Oct 19 2012 |
5413 |
327.59 |
Oct 19 2012 |
5543 |
320.38 |
Oct 19 2012 |
7242 |
321.69 |
Sep 23 2012 |
5387 |
327.59 |
Sep 23 2012 |
5524 |
320.38 |
Sep 23 2012 |
7218 |
321.69 |
Aug 31 2012 |
5249 |
327.59 |
Aug 31 2012 |
5378 |
320.38 |
Aug 31 2012 |
7117 |
321.69 |
Aug 24 2012 |
5207 |
327.59 |
Aug 24 2012 |
5327 |
320.38 |
Aug 24 2012 |
7082 |
321.69 |
Aug 10 2012 |
5109 |
327.59 |
Aug 10 2012 |
5204 |
320.38 |
Aug 10 2012 |
6965 |
321.69 |
Aug 03 2012 |
5032 |
327.59 |
Aug 03 2012 |
5138 |
320.38 |
Aug 03 2012 |
6909 |
321.69 |
Jul 27 2012 |
5004 |
327.59 |
Jul 27 2012 |
4224 |
306.21 |
Jul 27 2012 |
6140 |
313.33 |
Jul 06 2012 |
4883 |
327.59 |
Jul 06 2012 |
4146 |
306.21 |
Jul 06 2012 |
6073 |
313.33 |
Jun 22 2012 |
4856 |
327.59 |
Jun 22 2012 |
3852 |
306.21 |
Jun 22 2012 |
5855 |
313.33 |
Jun 15 2012 |
4785 |
327.59 |
Jun 15 2012 |
3910 |
306.21 |
Jun 15 2012 |
6288 |
313.33 |
Jun 08 2012 |
4726 |
327.59 |
Jun 08 2012 |
3891 |
306.21 |
Jun 08 2012 |
6264 |
313.33 |
Jun 01 2012 |
4778 |
327.59 |
Jun 01 2012 |
4443 |
320.38 |
Jun 01 2012 |
6893 |
321.59 |
May 25 2012 |
4456 |
327.59 |
May 25 2012 |
3773 |
320.38 |
May 25 2012 |
6409 |
321.59 |
May 18 2012 |
3862 |
320.38 |
May 18 2012 |
6426 |
320.38 |
May 11 2012 |
4194 |
330.57 |
May 11 2012 |
7181 |
330.57 |
May 04 2012 |
7484 |
336.12 |
Apr 27 2012 |
7379 |
336.12 |
Apr 13 2012 |
6938 |
336.12 |
Apr 06 2012 |
6835 |
336.12 |
Mar 27 2012 |
1916 |
281.43 |
Mar 27 2012 |
5100 |
308.77 |
Sep 23 2011 |
2746 |
293.43 |
Sep 23 2011 |
3720 |
293.43 |
Sep 16 2011 |
2734 |
293.43 |
Sep 16 2011 |
3725 |
293.43 |
Sep 10 2011 |
2670 |
293.43 |
Sep 10 2011 |
3689 |
293.43 |
Sep 02 2011 |
2668 |
293.43 |
Sep 02 2011 |
3663 |
293.43 |
Aug 26 2011 |
2665 |
293.43 |
Aug 26 2011 |
3660 |
293.43 |
Aug 19 2011 |
2571 |
293.43 |
Aug 19 2011 |
3246 |
293.43 |
Aug 12 2011 |
2518 |
293.43 |
Aug 12 2011 |
3207 |
293.43 |
Aug 05 2011 |
2513 |
293.43 |
Aug 05 2011 |
3201 |
293.43 |
Jul 29 2011 |
2499 |
293.43 |
Jul 29 2011 |
3183 |
293.43 |
Jul 22 2011 |
2335 |
293.43 |
Jul 22 2011 |
2999 |
293.43 |
Jul 15 2011 |
2206 |
293.43 |
Jul 15 2011 |
2850 |
293.43 |
Jul 08 2011 |
2101 |
293.43 |
Jul 08 2011 |
2809 |
293.43 |
Jul 01 2011 |
1523 |
293.43 |
Jul 01 2011 |
2181 |
293.43 |
Jun 17 2011 |
1462 |
293.43 |
Jun 17 2011 |
2194 |
293.43 |
Jun 10 2011 |
1565 |
293.43 |
Jun 10 2011 |
2231 |
293.43 |
Jun 03 2011 |
1778 |
317.43 |
Jun 03 2011 |
2656 |
317.43 |
May 29 2011 |
1761 |
317.43 |
May 29 2011 |
2688 |
317.43 |