| Jun 09 2017 |
9206 |
410.45 |
| Jun 09 2017 |
11662 |
410.45 |
| Jun 02 2017 |
9238 |
410.45 |
| Jun 02 2017 |
11855 |
410.45 |
| May 26 2017 |
9317 |
410.45 |
| May 26 2017 |
11905 |
410.45 |
| May 19 2017 |
9351 |
410.45 |
| May 19 2017 |
12017 |
410.45 |
| May 12 2017 |
9494 |
410.45 |
| May 12 2017 |
12112 |
410.45 |
| May 05 2017 |
9518 |
410.45 |
| May 05 2017 |
12133 |
410.45 |
| Apr 28 2017 |
9349 |
410.45 |
| Apr 28 2017 |
11995 |
410.45 |
| Apr 21 2017 |
12831 |
442 |
| Apr 21 2017 |
16547 |
442 |
| Apr 14 2017 |
12898 |
442 |
| Apr 14 2017 |
16593 |
442 |
| Apr 07 2017 |
12999 |
442 |
| Apr 07 2017 |
16368 |
442 |
| Mar 31 2017 |
13323 |
442 |
| Mar 31 2017 |
16604 |
442 |
| Mar 24 2017 |
13173 |
442 |
| Mar 24 2017 |
16347 |
442 |
| Mar 17 2017 |
13274 |
442 |
| Mar 17 2017 |
16473 |
442 |
| Mar 10 2017 |
13424 |
442 |
| Mar 10 2017 |
16569 |
442 |
| Mar 03 2017 |
13334 |
442 |
| Mar 03 2017 |
16486 |
442 |
| Feb 24 2017 |
13275 |
442 |
| Feb 24 2017 |
16503 |
442 |
| Feb 17 2017 |
13104 |
442 |
| Feb 17 2017 |
16576 |
442 |
| Feb 10 2017 |
13140 |
442 |
| Feb 10 2017 |
16671 |
442 |
| Feb 03 2017 |
13139 |
442 |
| Feb 03 2017 |
16634 |
442 |
| Jan 27 2017 |
13161 |
442 |
| Jan 27 2017 |
16649 |
442 |
| Jan 20 2017 |
13138 |
442 |
| Jan 20 2017 |
16598 |
442 |
| Jan 13 2017 |
13142 |
442 |
| Jan 13 2017 |
16575 |
442 |
| Jan 06 2017 |
13143 |
442 |
| Jan 06 2017 |
16585 |
442 |
| Dec 30 2016 |
13152 |
442 |
| Dec 30 2016 |
16591 |
442 |
| Dec 23 2016 |
13152 |
442 |
| Dec 23 2016 |
16591 |
442 |
| Dec 16 2016 |
13149 |
442 |
| Dec 16 2016 |
16587 |
442 |
| Dec 09 2016 |
13154 |
442 |
| Dec 09 2016 |
16587 |
442 |
| Dec 02 2016 |
13154 |
442 |
| Dec 02 2016 |
16588 |
442 |
| Nov 25 2016 |
13150 |
442 |
| Nov 25 2016 |
16584 |
442 |
| Nov 18 2016 |
13150 |
442 |
| Nov 18 2016 |
16584 |
442 |
| Nov 11 2016 |
13150 |
442 |
| Nov 11 2016 |
16579 |
442 |
| Nov 04 2016 |
13150 |
442 |
| Nov 04 2016 |
16579 |
442 |
| Oct 28 2016 |
13151 |
442 |
| Oct 28 2016 |
16597 |
442 |
| Oct 21 2016 |
13153 |
442 |
| Oct 21 2016 |
16613 |
442 |
| Oct 14 2016 |
13118 |
442 |
| Oct 14 2016 |
16585 |
442 |
| Oct 07 2016 |
13131 |
442 |
| Oct 07 2016 |
16589 |
442 |
| Sep 30 2016 |
13163 |
442 |
| Sep 30 2016 |
16609 |
442 |
| Sep 23 2016 |
13166 |
442 |
| Sep 23 2016 |
16483 |
442 |
| Sep 16 2016 |
13234 |
442 |
| Sep 16 2016 |
16507 |
442 |
| Sep 09 2016 |
13318 |
442 |
| Sep 09 2016 |
16590 |
442 |
| Sep 02 2016 |
13488 |
442 |
| Sep 02 2016 |
16750 |
442 |
| Aug 26 2016 |
13538 |
442 |
| Aug 26 2016 |
16527 |
442 |
| Aug 19 2016 |
13561 |
442 |
| Aug 19 2016 |
16564 |
442 |
| Aug 12 2016 |
13725 |
442 |
| Aug 12 2016 |
18056 |
442 |
| Aug 05 2016 |
13672 |
442 |
| Aug 05 2016 |
18174 |
442 |
| Jul 29 2016 |
13733 |
442 |
| Jul 29 2016 |
18333 |
442 |
| Jul 22 2016 |
13937 |
442 |
| Jul 22 2016 |
18524 |
442 |
| Jun 22 2016 |
21395 |
534.25 |
| Jun 22 2016 |
14212 |
442 |
| Jun 22 2016 |
24110 |
472.75 |
| Jun 15 2016 |
21712 |
534.25 |
| Jun 15 2016 |
17545 |
473.55 |
| Jun 15 2016 |
28624 |
503.9 |
| Jun 08 2016 |
21819 |
534.25 |
| Jun 08 2016 |
17670 |
473.55 |
| Jun 08 2016 |
28764 |
503.9 |
| Jun 01 2016 |
21908 |
534.25 |
| Jun 01 2016 |
17755 |
473.55 |
| Jun 01 2016 |
29037 |
503.9 |
| May 25 2016 |
21867 |
534.25 |
| May 25 2016 |
17660 |
473.55 |
| May 25 2016 |
28815 |
503.9 |
| May 18 2016 |
21978 |
534.25 |
| May 18 2016 |
17842 |
473.55 |
| May 18 2016 |
29052 |
503.9 |
| May 11 2016 |
22027 |
534.25 |
| May 11 2016 |
17761 |
473.55 |
| May 11 2016 |
29069 |
503.9 |
| May 04 2016 |
21889 |
534.25 |
| May 04 2016 |
17654 |
473.55 |
| May 04 2016 |
28954 |
503.9 |
| Apr 27 2016 |
22146 |
534.25 |
| Apr 27 2016 |
17967 |
473.55 |
| Apr 27 2016 |
29382 |
503.9 |
| Apr 20 2016 |
21996 |
534.25 |
| Apr 20 2016 |
32997 |
534.25 |
| Apr 13 2016 |
22497 |
534.25 |
| Apr 13 2016 |
13256 |
429.65 |
| Apr 13 2016 |
26341 |
481.95 |
| Apr 06 2016 |
23070 |
534.25 |
| Apr 06 2016 |
13280 |
429.65 |
| Apr 06 2016 |
26628 |
481.95 |
| Mar 30 2016 |
22864 |
534.25 |
| Mar 30 2016 |
13191 |
429.65 |
| Mar 30 2016 |
26481 |
481.95 |
| Mar 23 2016 |
23199 |
534.25 |
| Mar 23 2016 |
13211 |
429.65 |
| Mar 23 2016 |
26573 |
481.95 |
| Mar 16 2016 |
23402 |
534.25 |
| Mar 16 2016 |
13107 |
429.65 |
| Mar 16 2016 |
26581 |
481.95 |
| Mar 09 2016 |
23549 |
534.25 |
| Mar 09 2016 |
13053 |
429.65 |
| Mar 09 2016 |
26641 |
481.95 |
| Mar 02 2016 |
23139 |
534.25 |
| Mar 02 2016 |
13032 |
429.65 |
| Mar 02 2016 |
26377 |
481.95 |
| Feb 24 2016 |
23061 |
534.25 |
| Feb 24 2016 |
12969 |
429.65 |
| Feb 24 2016 |
26229 |
481.95 |
| Feb 17 2016 |
23328 |
534.25 |
| Feb 17 2016 |
13028 |
429.65 |
| Feb 17 2016 |
26493 |
481.95 |
| Feb 10 2016 |
23160 |
534.25 |
| Feb 10 2016 |
13037 |
429.65 |
| Feb 10 2016 |
26431 |
481.95 |
| Feb 03 2016 |
23128 |
534.25 |
| Feb 03 2016 |
13022 |
429.65 |
| Feb 03 2016 |
26413 |
481.95 |
| Jan 27 2016 |
23172 |
534.25 |
| Jan 27 2016 |
13003 |
429.65 |
| Jan 27 2016 |
26406 |
481.95 |
| Jan 20 2016 |
23166 |
534.25 |
| Jan 20 2016 |
13031 |
429.65 |
| Jan 20 2016 |
26414 |
481.95 |
| Jan 13 2016 |
23194 |
534.25 |
| Jan 13 2016 |
13056 |
429.65 |
| Jan 13 2016 |
26451 |
481.95 |
| Jan 06 2016 |
23194 |
534.25 |
| Jan 06 2016 |
13064 |
429.65 |
| Jan 06 2016 |
26460 |
481.95 |
| Dec 30 2015 |
23194 |
534.25 |
| Dec 30 2015 |
13067 |
429.65 |
| Dec 30 2015 |
26441 |
481.95 |
| Dec 23 2015 |
23190 |
534.25 |
| Dec 23 2015 |
13066 |
429.65 |
| Dec 23 2015 |
26440 |
481.95 |
| Dec 16 2015 |
23192 |
534.25 |
| Dec 16 2015 |
13066 |
429.65 |
| Dec 16 2015 |
26440 |
481.95 |
| Dec 09 2015 |
23193 |
534.25 |
| Dec 09 2015 |
13074 |
429.65 |
| Dec 09 2015 |
26446 |
481.95 |
| Dec 02 2015 |
23194 |
534.25 |
| Dec 02 2015 |
13075 |
429.65 |
| Dec 02 2015 |
26448 |
481.95 |
| Nov 25 2015 |
23193 |
534.25 |
| Nov 25 2015 |
13075 |
429.65 |
| Nov 25 2015 |
26449 |
481.95 |
| Nov 18 2015 |
23192 |
534.25 |
| Nov 18 2015 |
13075 |
429.65 |
| Nov 18 2015 |
26448 |
481.95 |
| Nov 11 2015 |
23163 |
534.25 |
| Nov 11 2015 |
13075 |
429.65 |
| Nov 11 2015 |
26430 |
481.95 |
| Nov 04 2015 |
23163 |
534.25 |
| Nov 04 2015 |
13075 |
429.65 |
| Nov 04 2015 |
26430 |
481.95 |
| Oct 28 2015 |
23165 |
534.25 |
| Oct 28 2015 |
13054 |
429.65 |
| Oct 28 2015 |
26386 |
481.95 |
| Oct 21 2015 |
23078 |
534.25 |
| Oct 21 2015 |
13068 |
429.65 |
| Oct 21 2015 |
26361 |
481.95 |
| Oct 14 2015 |
23064 |
534.25 |
| Oct 14 2015 |
13084 |
429.65 |
| Oct 14 2015 |
26348 |
481.95 |
| Oct 07 2015 |
23115 |
534.25 |
| Oct 07 2015 |
13059 |
429.65 |
| Oct 07 2015 |
26349 |
481.95 |
| Sep 30 2015 |
23133 |
534.25 |
| Sep 30 2015 |
13054 |
429.65 |
| Sep 30 2015 |
26367 |
481.95 |
| Sep 23 2015 |
23243 |
534.25 |
| Sep 23 2015 |
13048 |
429.65 |
| Sep 23 2015 |
26418 |
481.95 |
| Sep 16 2015 |
23004 |
534.25 |
| Sep 16 2015 |
13044 |
429.65 |
| Sep 16 2015 |
26292 |
481.95 |
| Sep 09 2015 |
22952 |
534.25 |
| Sep 09 2015 |
13035 |
429.65 |
| Sep 09 2015 |
26227 |
481.95 |
| Sep 02 2015 |
23064 |
534.25 |
| Sep 02 2015 |
12925 |
429.65 |
| Sep 02 2015 |
26165 |
481.95 |
| Aug 26 2015 |
23259 |
534.25 |
| Aug 26 2015 |
13105 |
429.65 |
| Aug 26 2015 |
26370 |
481.95 |
| Aug 19 2015 |
23501 |
534.25 |
| Aug 19 2015 |
13141 |
429.65 |
| Aug 19 2015 |
26624 |
481.95 |
| Aug 12 2015 |
23480 |
534.25 |
| Aug 12 2015 |
13231 |
429.65 |
| Aug 12 2015 |
26757 |
481.95 |
| Aug 05 2015 |
23557 |
534.25 |
| Aug 05 2015 |
13215 |
429.65 |
| Aug 05 2015 |
26719 |
481.95 |
| Jul 29 2015 |
23511 |
534.25 |
| Jul 29 2015 |
13380 |
429.65 |
| Jul 29 2015 |
26949 |
481.95 |
| Jul 22 2015 |
23476 |
534.25 |
| Jul 22 2015 |
13334 |
429.65 |
| Jul 22 2015 |
27016 |
481.95 |
| Jul 15 2015 |
9469 |
394.65 |
| Jul 15 2015 |
13428 |
429.65 |
| Jul 15 2015 |
16697 |
412.15 |
| Jul 08 2015 |
9517 |
394.65 |
| Jul 08 2015 |
13465 |
429.65 |
| Jul 08 2015 |
16827 |
412.15 |
| Jul 01 2015 |
9572 |
394.65 |
| Jul 01 2015 |
13552 |
429.65 |
| Jul 01 2015 |
16908 |
412.15 |
| Jun 24 2015 |
9583 |
394.65 |
| Jun 24 2015 |
13583 |
429.65 |
| Jun 24 2015 |
16975 |
412.15 |
| Jun 17 2015 |
9580 |
394.65 |
| Jun 17 2015 |
13636 |
429.65 |
| Jun 17 2015 |
17060 |
412.15 |
| Jun 10 2015 |
9626 |
394.65 |
| Jun 10 2015 |
13661 |
429.65 |
| Jun 10 2015 |
17038 |
412.15 |
| Jun 03 2015 |
9766 |
394.65 |
| Jun 03 2015 |
13680 |
429.65 |
| Jun 03 2015 |
17248 |
412.15 |
| May 27 2015 |
9681 |
394.65 |
| May 27 2015 |
13637 |
429.65 |
| May 27 2015 |
17069 |
412.15 |
| May 20 2015 |
9771 |
394.65 |
| May 20 2015 |
13701 |
429.65 |
| May 20 2015 |
17118 |
412.15 |
| May 13 2015 |
9849 |
394.65 |
| May 13 2015 |
13680 |
429.65 |
| May 13 2015 |
17186 |
412.15 |
| May 06 2015 |
9764 |
394.65 |
| May 06 2015 |
13370 |
429.65 |
| May 06 2015 |
16853 |
412.15 |
| Apr 29 2015 |
9883 |
394.65 |
| Apr 29 2015 |
13522 |
429.65 |
| Apr 29 2015 |
17120 |
412.15 |
| Apr 22 2015 |
9944 |
394.65 |
| Apr 22 2015 |
14662 |
394.65 |
| Apr 15 2015 |
9843 |
394.65 |
| Apr 15 2015 |
14642 |
394.65 |
| Apr 08 2015 |
9837 |
394.65 |
| Apr 08 2015 |
10138 |
394.86 |
| Apr 08 2015 |
14678 |
394.76 |
| Apr 01 2015 |
9933 |
394.65 |
| Apr 01 2015 |
12572 |
417.62 |
| Apr 01 2015 |
17179 |
409.96 |
| Mar 25 2015 |
9567 |
394.65 |
| Mar 25 2015 |
12436 |
417.62 |
| Mar 25 2015 |
16694 |
409.96 |
| Mar 18 2015 |
9586 |
396.94 |
| Mar 18 2015 |
12254 |
417.62 |
| Mar 18 2015 |
15953 |
407.28 |
| Mar 11 2015 |
9806 |
396.94 |
| Mar 11 2015 |
12360 |
417.62 |
| Mar 11 2015 |
16440 |
407.28 |
| Mar 04 2015 |
9948 |
396.94 |
| Mar 04 2015 |
12536 |
417.62 |
| Mar 04 2015 |
16601 |
407.28 |
| Feb 25 2015 |
9980 |
396.94 |
| Feb 25 2015 |
12451 |
417.62 |
| Feb 25 2015 |
16625 |
407.28 |
| Feb 18 2015 |
10071 |
396.94 |
| Feb 18 2015 |
12518 |
417.62 |
| Feb 18 2015 |
16680 |
407.28 |
| Feb 11 2015 |
10104 |
396.94 |
| Feb 11 2015 |
12553 |
417.62 |
| Feb 11 2015 |
16707 |
407.28 |
| Feb 04 2015 |
10136 |
396.94 |
| Feb 04 2015 |
12538 |
417.62 |
| Feb 04 2015 |
16718 |
407.28 |
| Jan 28 2015 |
10118 |
396.94 |
| Jan 28 2015 |
12558 |
417.62 |
| Jan 28 2015 |
16723 |
407.28 |
| Jan 21 2015 |
10134 |
396.94 |
| Jan 21 2015 |
12549 |
417.62 |
| Jan 21 2015 |
16741 |
407.28 |
| Jan 14 2015 |
10143 |
396.94 |
| Jan 14 2015 |
12559 |
417.62 |
| Jan 14 2015 |
16760 |
407.28 |
| Jan 07 2015 |
10143 |
396.94 |
| Jan 07 2015 |
12543 |
417.62 |
| Jan 07 2015 |
16743 |
407.28 |
| Dec 31 2014 |
10143 |
396.94 |
| Dec 31 2014 |
12543 |
417.62 |
| Dec 31 2014 |
16747 |
407.28 |
| Dec 24 2014 |
10143 |
396.94 |
| Dec 24 2014 |
12543 |
417.62 |
| Dec 24 2014 |
16747 |
407.28 |
| Dec 17 2014 |
10143 |
396.94 |
| Dec 17 2014 |
12528 |
417.62 |
| Dec 17 2014 |
16742 |
407.28 |
| Dec 10 2014 |
10143 |
396.94 |
| Dec 10 2014 |
12528 |
417.62 |
| Dec 10 2014 |
16743 |
407.28 |
| Dec 03 2014 |
10143 |
396.94 |
| Dec 03 2014 |
12528 |
417.62 |
| Dec 03 2014 |
16744 |
407.28 |
| Nov 26 2014 |
10143 |
396.94 |
| Nov 26 2014 |
12528 |
417.62 |
| Nov 26 2014 |
16744 |
407.28 |
| Nov 19 2014 |
10143 |
396.94 |
| Nov 19 2014 |
12528 |
417.62 |
| Nov 19 2014 |
16745 |
407.28 |
| Nov 12 2014 |
10143 |
396.94 |
| Nov 12 2014 |
12528 |
417.62 |
| Nov 12 2014 |
16745 |
407.28 |
| Nov 05 2014 |
10143 |
396.94 |
| Nov 05 2014 |
12528 |
417.62 |
| Nov 05 2014 |
16745 |
407.28 |
| Oct 29 2014 |
10141 |
396.94 |
| Oct 29 2014 |
12528 |
417.62 |
| Oct 29 2014 |
16744 |
407.28 |
| Oct 22 2014 |
10127 |
396.94 |
| Oct 22 2014 |
12487 |
417.62 |
| Oct 22 2014 |
16759 |
407.28 |
| Oct 15 2014 |
10090 |
396.94 |
| Oct 15 2014 |
12470 |
417.62 |
| Oct 15 2014 |
16720 |
407.28 |
| Oct 08 2014 |
10103 |
396.94 |
| Oct 08 2014 |
12453 |
417.62 |
| Oct 08 2014 |
16703 |
407.28 |
| Oct 01 2014 |
10112 |
396.94 |
| Oct 01 2014 |
12472 |
417.62 |
| Oct 01 2014 |
16727 |
407.28 |
| Sep 24 2014 |
10164 |
396.94 |
| Sep 24 2014 |
12430 |
417.62 |
| Sep 24 2014 |
16732 |
407.28 |
| Sep 17 2014 |
10088 |
396.94 |
| Sep 17 2014 |
12496 |
417.62 |
| Sep 17 2014 |
16699 |
407.28 |
| Sep 10 2014 |
10347 |
399.23 |
| Sep 10 2014 |
12382 |
417.62 |
| Sep 10 2014 |
17322 |
411.49 |
| Sep 03 2014 |
10363 |
399.23 |
| Sep 03 2014 |
12364 |
417.62 |
| Sep 03 2014 |
17354 |
411.49 |
| Aug 27 2014 |
10257 |
399.23 |
| Aug 27 2014 |
12477 |
417.62 |
| Aug 27 2014 |
17392 |
411.49 |
| Aug 20 2014 |
10257 |
399.23 |
| Aug 20 2014 |
12421 |
417.62 |
| Aug 20 2014 |
17416 |
411.49 |
| Aug 13 2014 |
10237 |
399.23 |
| Aug 13 2014 |
12459 |
417.62 |
| Aug 13 2014 |
17468 |
411.49 |
| Aug 06 2014 |
10370 |
399.23 |
| Aug 06 2014 |
12493 |
417.62 |
| Aug 06 2014 |
17541 |
411.49 |
| Jul 30 2014 |
10402 |
399.23 |
| Jul 30 2014 |
12494 |
417.62 |
| Jul 30 2014 |
17672 |
411.49 |
| Jul 23 2014 |
10356 |
399.23 |
| Jul 23 2014 |
12411 |
417.62 |
| Jul 23 2014 |
17600 |
411.49 |
| Jul 16 2014 |
10462 |
399.23 |
| Jul 16 2014 |
12405 |
417.62 |
| Jul 16 2014 |
17600 |
411.49 |
| Jul 09 2014 |
10493 |
399.23 |
| Jul 09 2014 |
12519 |
417.62 |
| Jul 09 2014 |
17566 |
411.49 |
| Jul 02 2014 |
10565 |
399.23 |
| Jul 02 2014 |
12632 |
417.62 |
| Jul 02 2014 |
17737 |
411.49 |
| Jun 25 2014 |
10667 |
399.23 |
| Jun 25 2014 |
12747 |
417.62 |
| Jun 25 2014 |
17756 |
411.49 |
| Jun 18 2014 |
10704 |
399.23 |
| Jun 18 2014 |
12843 |
417.62 |
| Jun 18 2014 |
17768 |
411.49 |
| Jun 11 2014 |
10635 |
399.23 |
| Jun 11 2014 |
12844 |
417.62 |
| Jun 11 2014 |
17953 |
411.49 |
| Jun 04 2014 |
10691 |
399.23 |
| Jun 04 2014 |
13089 |
417.62 |
| Jun 04 2014 |
18107 |
411.49 |
| May 28 2014 |
10662 |
399.23 |
| May 28 2014 |
13115 |
417.62 |
| May 28 2014 |
18080 |
411.49 |
| May 21 2014 |
10682 |
399.23 |
| May 21 2014 |
13185 |
417.62 |
| May 21 2014 |
18152 |
411.49 |
| May 14 2014 |
10757 |
399.23 |
| May 14 2014 |
13265 |
417.62 |
| May 14 2014 |
18229 |
411.49 |
| May 07 2014 |
10465 |
399.23 |
| May 07 2014 |
13082 |
417.62 |
| May 07 2014 |
17963 |
411.49 |
| Apr 30 2014 |
10875 |
399.23 |
| Apr 30 2014 |
13543 |
417.62 |
| Apr 30 2014 |
18414 |
411.49 |
| Apr 23 2014 |
11157 |
399.23 |
| Apr 23 2014 |
11432 |
394.86 |
| Apr 23 2014 |
16595 |
397.05 |
| Apr 16 2014 |
11165 |
399.23 |
| Apr 16 2014 |
16805 |
399.23 |
| Apr 09 2014 |
9607 |
380.54 |
| Apr 09 2014 |
14411 |
380.54 |
| Apr 02 2014 |
9638 |
380.54 |
| Apr 02 2014 |
14117 |
380.54 |
| Mar 26 2014 |
9475 |
380.54 |
| Mar 26 2014 |
14171 |
380.54 |
| Mar 19 2014 |
7606 |
361.85 |
| Mar 19 2014 |
11691 |
361.85 |
| Mar 12 2014 |
7633 |
361.85 |
| Mar 12 2014 |
11773 |
361.85 |
| Mar 05 2014 |
7557 |
361.85 |
| Mar 05 2014 |
11734 |
361.85 |
| Feb 26 2014 |
7582 |
361.85 |
| Feb 26 2014 |
11757 |
361.85 |
| Feb 19 2014 |
7622 |
361.85 |
| Feb 19 2014 |
11794 |
361.85 |
| Feb 12 2014 |
7608 |
361.85 |
| Feb 12 2014 |
11793 |
361.85 |
| Feb 05 2014 |
7651 |
361.85 |
| Feb 05 2014 |
11865 |
361.85 |
| Jan 29 2014 |
7625 |
361.85 |
| Jan 29 2014 |
11903 |
361.85 |
| Jan 22 2014 |
7607 |
361.85 |
| Jan 22 2014 |
11863 |
361.85 |
| Jan 15 2014 |
7611 |
361.85 |
| Jan 15 2014 |
11891 |
361.85 |
| Jan 08 2014 |
7589 |
361.85 |
| Jan 08 2014 |
11888 |
361.85 |
| Jan 01 2014 |
7589 |
361.85 |
| Jan 01 2014 |
11889 |
361.85 |
| Dec 25 2013 |
7589 |
361.85 |
| Dec 25 2013 |
11890 |
361.85 |
| Dec 18 2013 |
7589 |
361.85 |
| Dec 18 2013 |
11890 |
361.85 |
| Dec 11 2013 |
7589 |
361.85 |
| Dec 11 2013 |
11890 |
361.85 |
| Dec 04 2013 |
7590 |
361.85 |
| Dec 04 2013 |
11891 |
361.85 |
| Nov 27 2013 |
7590 |
361.85 |
| Nov 27 2013 |
11891 |
361.85 |
| Nov 20 2013 |
7590 |
361.85 |
| Nov 20 2013 |
11892 |
361.85 |
| Nov 13 2013 |
7590 |
361.85 |
| Nov 13 2013 |
11892 |
361.85 |
| Nov 06 2013 |
7590 |
361.85 |
| Nov 06 2013 |
11893 |
361.85 |
| Oct 30 2013 |
7590 |
361.85 |
| Oct 30 2013 |
11892 |
361.85 |
| Oct 23 2013 |
7587 |
361.85 |
| Oct 23 2013 |
11891 |
361.85 |
| Oct 16 2013 |
7619 |
361.85 |
| Oct 16 2013 |
11893 |
361.85 |
| Oct 09 2013 |
7576 |
361.85 |
| Oct 09 2013 |
11845 |
361.85 |
| Oct 02 2013 |
7583 |
361.85 |
| Oct 02 2013 |
11848 |
361.85 |
| Sep 25 2013 |
7552 |
361.85 |
| Sep 25 2013 |
11813 |
361.85 |
| Sep 18 2013 |
7492 |
361.85 |
| Sep 18 2013 |
11721 |
361.85 |
| Sep 11 2013 |
7496 |
361.85 |
| Sep 11 2013 |
11655 |
361.85 |
| Sep 04 2013 |
7559 |
361.85 |
| Sep 04 2013 |
11687 |
361.85 |
| Aug 28 2013 |
7547 |
361.85 |
| Aug 28 2013 |
11685 |
361.85 |
| Aug 21 2013 |
7585 |
361.85 |
| Aug 21 2013 |
11763 |
361.85 |
| Aug 14 2013 |
7632 |
361.85 |
| Aug 14 2013 |
11504 |
361.85 |
| Aug 07 2013 |
7619 |
361.85 |
| Aug 07 2013 |
11623 |
361.85 |
| Jul 31 2013 |
8577 |
371.16 |
| Jul 31 2013 |
12836 |
371.16 |
| Jul 24 2013 |
8502 |
371.16 |
| Jul 24 2013 |
12921 |
371.16 |
| Jul 17 2013 |
8530 |
371.16 |
| Jul 17 2013 |
12947 |
371.16 |
| Jul 10 2013 |
8565 |
371.16 |
| Jul 10 2013 |
13079 |
371.16 |
| Jul 03 2013 |
8597 |
371.16 |
| Jul 03 2013 |
17784 |
440.86 |
| Jul 03 2013 |
16279 |
394.39 |
| Jun 26 2013 |
8585 |
371.16 |
| Jun 26 2013 |
18060 |
440.86 |
| Jun 26 2013 |
16470 |
394.39 |
| Jun 19 2013 |
8683 |
371.16 |
| Jun 19 2013 |
18256 |
440.86 |
| Jun 19 2013 |
16432 |
394.39 |
| Jun 12 2013 |
8770 |
371.16 |
| Jun 12 2013 |
18320 |
440.86 |
| Jun 12 2013 |
16627 |
394.39 |
| Jun 05 2013 |
8723 |
371.16 |
| Jun 05 2013 |
18067 |
440.86 |
| Jun 05 2013 |
16519 |
394.39 |
| May 29 2013 |
8653 |
371.16 |
| May 29 2013 |
18108 |
440.86 |
| May 29 2013 |
16530 |
394.39 |
| May 22 2013 |
8892 |
371.16 |
| May 22 2013 |
18406 |
440.86 |
| May 22 2013 |
16847 |
394.39 |
| May 15 2013 |
8952 |
371.16 |
| May 15 2013 |
18478 |
440.86 |
| May 15 2013 |
16850 |
394.39 |
| May 08 2013 |
8974 |
371.16 |
| May 08 2013 |
18394 |
440.86 |
| May 08 2013 |
16791 |
394.39 |
| May 01 2013 |
9168 |
371.16 |
| May 01 2013 |
18520 |
440.86 |
| May 01 2013 |
16959 |
394.39 |
| Apr 24 2013 |
9815 |
380.46 |
| Apr 24 2013 |
18517 |
440.86 |
| Apr 24 2013 |
19183 |
410.66 |
| Apr 17 2013 |
9909 |
380.46 |
| Apr 17 2013 |
18501 |
440.86 |
| Apr 17 2013 |
19216 |
410.66 |
| Apr 10 2013 |
9886 |
380.46 |
| Apr 10 2013 |
18217 |
440.86 |
| Apr 10 2013 |
19110 |
410.66 |
| Apr 03 2013 |
9903 |
380.46 |
| Apr 03 2013 |
18074 |
440.86 |
| Apr 03 2013 |
19074 |
410.66 |
| Mar 27 2013 |
10153 |
380.46 |
| Mar 27 2013 |
18073 |
440.86 |
| Mar 27 2013 |
19166 |
410.66 |
| Mar 20 2013 |
10117 |
380.46 |
| Mar 20 2013 |
17778 |
440.86 |
| Mar 20 2013 |
19110 |
410.66 |
| Mar 13 2013 |
7647 |
380.46 |
| Mar 13 2013 |
19101 |
410.66 |
| Oct 19 2012 |
9471 |
380.46 |
| Oct 19 2012 |
15947 |
440.86 |
| Oct 19 2012 |
17941 |
410.66 |
| Sep 23 2012 |
9403 |
380.46 |
| Sep 23 2012 |
15836 |
440.86 |
| Sep 23 2012 |
17825 |
410.66 |
| Aug 31 2012 |
9074 |
380.46 |
| Aug 31 2012 |
15442 |
440.86 |
| Aug 31 2012 |
17467 |
410.66 |
| Aug 24 2012 |
8984 |
380.46 |
| Aug 24 2012 |
15258 |
440.86 |
| Aug 24 2012 |
17327 |
410.66 |
| Aug 10 2012 |
8770 |
380.46 |
| Aug 10 2012 |
13126 |
380.46 |
| Sep 23 2011 |
9813 |
459.09 |
| Sep 23 2011 |
14392 |
459.09 |
| Sep 16 2011 |
9797 |
459.09 |
| Sep 16 2011 |
14359 |
459.09 |
| Sep 10 2011 |
9592 |
459.09 |
| Sep 10 2011 |
14065 |
459.09 |
| Sep 02 2011 |
9436 |
459.09 |
| Sep 02 2011 |
13938 |
459.09 |
| Aug 26 2011 |
9413 |
459.09 |
| Aug 26 2011 |
13923 |
459.09 |
| Aug 19 2011 |
9235 |
459.09 |
| Aug 19 2011 |
13043 |
459.09 |
| Aug 12 2011 |
9183 |
459.09 |
| Aug 12 2011 |
12880 |
459.09 |
| Aug 05 2011 |
9134 |
459.09 |
| Aug 05 2011 |
12750 |
459.09 |
| Jul 29 2011 |
9057 |
459.09 |
| Jul 29 2011 |
12621 |
459.09 |
| Jul 22 2011 |
8671 |
459.09 |
| Jul 22 2011 |
12064 |
459.09 |
| Jul 15 2011 |
8253 |
459.09 |
| Jul 15 2011 |
11512 |
459.09 |
| Jul 08 2011 |
7888 |
459.09 |
| Jul 08 2011 |
10883 |
459.09 |
| Jul 01 2011 |
6352 |
459.09 |
| Jul 01 2011 |
8711 |
459.09 |
| Jun 17 2011 |
6086 |
459.09 |
| Jun 17 2011 |
8394 |
459.09 |
| Jun 10 2011 |
5876 |
459.09 |
| Jun 10 2011 |
8514 |
459.09 |
| Jun 03 2011 |
5475 |
459.09 |
| Jun 03 2011 |
7991 |
459.09 |
| May 29 2011 |
5427 |
459.09 |
| May 29 2011 |
8024 |
459.09 |
| May 06 2011 |
5387 |
459.09 |
| May 06 2011 |
7898 |
459.09 |
| Apr 22 2011 |
5675 |
459.09 |
| Apr 22 2011 |
8343 |
459.09 |
| Apr 01 2011 |
5775 |
459.09 |
| Apr 01 2011 |
8344 |
459.09 |
