| May 18 2023 |
1113 |
282.45 |
| May 18 2023 |
620 |
258.48 |
| May 18 2023 |
2450 |
276.45 |
| May 11 2023 |
1100 |
282.45 |
| May 11 2023 |
601 |
258.48 |
| May 11 2023 |
2425 |
276.45 |
| May 04 2023 |
1078 |
282.45 |
| May 04 2023 |
594 |
258.48 |
| May 04 2023 |
2386 |
276.45 |
| Apr 27 2023 |
1066 |
282.45 |
| Apr 27 2023 |
601 |
258.48 |
| Apr 27 2023 |
2380 |
276.45 |
| Apr 20 2023 |
1081 |
282.45 |
| Apr 20 2023 |
595 |
258.48 |
| Apr 20 2023 |
2396 |
276.45 |
| May 01 2020 |
3680 |
395.64 |
| May 01 2020 |
5215 |
395.64 |
| Apr 24 2020 |
5333 |
415.31 |
| Apr 24 2020 |
7559 |
415.31 |
| Apr 17 2020 |
5166 |
413.1 |
| Apr 17 2020 |
7493 |
413.1 |
| Apr 10 2020 |
5715 |
418.12 |
| Apr 10 2020 |
8299 |
418.12 |
| Apr 03 2020 |
6157 |
421.4 |
| Apr 03 2020 |
8972 |
421.4 |
| Mar 27 2020 |
6298 |
421.4 |
| Mar 27 2020 |
9249 |
421.4 |
| Mar 20 2020 |
6385 |
421.4 |
| Mar 20 2020 |
9379 |
421.4 |
| Mar 13 2020 |
6440 |
421.4 |
| Mar 13 2020 |
9484 |
421.4 |
| Mar 06 2020 |
6489 |
421.4 |
| Mar 06 2020 |
9572 |
421.4 |
| Feb 28 2020 |
6477 |
421.4 |
| Feb 28 2020 |
9607 |
421.4 |
| Feb 21 2020 |
6395 |
421.4 |
| Feb 21 2020 |
9481 |
421.4 |
| Feb 14 2020 |
6423 |
421.4 |
| Feb 14 2020 |
9511 |
421.4 |
| Feb 07 2020 |
6374 |
421.4 |
| Feb 07 2020 |
9452 |
421.4 |
| Jan 31 2020 |
6391 |
421.4 |
| Jan 31 2020 |
9477 |
421.4 |
| Jan 24 2020 |
6412 |
421.4 |
| Jan 24 2020 |
9475 |
421.4 |
| Jan 17 2020 |
6369 |
421.4 |
| Jan 17 2020 |
9431 |
421.4 |
| Jan 10 2020 |
6368 |
421.4 |
| Jan 10 2020 |
9432 |
421.4 |
| Jan 03 2020 |
6371 |
421.4 |
| Jan 03 2020 |
9438 |
421.4 |
| Dec 27 2019 |
6369 |
421.4 |
| Dec 27 2019 |
9434 |
421.4 |
| Dec 20 2019 |
6369 |
421.4 |
| Dec 20 2019 |
9434 |
421.4 |
| Dec 13 2019 |
6369 |
421.4 |
| Dec 13 2019 |
9436 |
421.4 |
| Dec 06 2019 |
6356 |
421.4 |
| Dec 06 2019 |
9426 |
421.4 |
| Nov 29 2019 |
6338 |
421.4 |
| Nov 29 2019 |
9428 |
421.4 |
| Nov 22 2019 |
6338 |
421.4 |
| Nov 22 2019 |
9428 |
421.4 |
| Nov 15 2019 |
6339 |
421.4 |
| Nov 15 2019 |
9433 |
421.4 |
| Nov 08 2019 |
6340 |
421.4 |
| Nov 08 2019 |
9393 |
421.4 |
| Nov 01 2019 |
6336 |
421.4 |
| Nov 01 2019 |
9271 |
421.4 |
| Oct 25 2019 |
6349 |
421.4 |
| Oct 25 2019 |
9285 |
421.4 |
| Oct 18 2019 |
6349 |
421.4 |
| Oct 18 2019 |
9298 |
421.4 |
| Oct 11 2019 |
6352 |
421.4 |
| Oct 11 2019 |
9300 |
421.4 |
| Oct 04 2019 |
6361 |
421.4 |
| Oct 04 2019 |
9296 |
421.4 |
| Sep 27 2019 |
6355 |
421.4 |
| Sep 27 2019 |
9388 |
421.4 |
| Sep 20 2019 |
6362 |
421.4 |
| Sep 20 2019 |
9391 |
421.4 |
| Sep 13 2019 |
6338 |
421.4 |
| Sep 13 2019 |
9407 |
421.4 |
| Sep 06 2019 |
6347 |
421.4 |
| Sep 06 2019 |
9548 |
421.4 |
| Aug 30 2019 |
6421 |
421.4 |
| Aug 30 2019 |
9621 |
421.4 |
| Aug 23 2019 |
6486 |
421.4 |
| Aug 23 2019 |
9710 |
421.4 |
| Aug 16 2019 |
6504 |
421.4 |
| Aug 16 2019 |
9697 |
421.4 |
| Aug 09 2019 |
6517 |
421.4 |
| Aug 09 2019 |
9728 |
421.4 |
| Aug 02 2019 |
5825 |
413.66 |
| Aug 02 2019 |
8785 |
413.66 |
| Jul 26 2019 |
5895 |
413.66 |
| Jul 26 2019 |
8873 |
413.66 |
| Jul 19 2019 |
5899 |
413.66 |
| Jul 19 2019 |
8900 |
413.66 |
| Jul 12 2019 |
6041 |
413.66 |
| Jul 12 2019 |
9049 |
413.66 |
| Jul 05 2019 |
6278 |
413.66 |
| Jul 05 2019 |
9319 |
413.66 |
| Jun 28 2019 |
6414 |
413.66 |
| Jun 28 2019 |
9459 |
413.66 |
| Jun 21 2019 |
3263 |
398.51 |
| Jun 21 2019 |
6390 |
413.66 |
| Jun 21 2019 |
9392 |
413.66 |
| Jun 14 2019 |
3219 |
398.51 |
| Jun 14 2019 |
6485 |
413.66 |
| Jun 14 2019 |
9435 |
413.66 |
| Jun 07 2019 |
3265 |
398.51 |
| Jun 07 2019 |
6620 |
413.66 |
| Jun 07 2019 |
9570 |
413.66 |
| May 31 2019 |
3342 |
398.51 |
| May 31 2019 |
6586 |
413.66 |
| May 31 2019 |
9585 |
413.66 |
| May 24 2019 |
3306 |
398.51 |
| May 24 2019 |
6673 |
413.66 |
| May 24 2019 |
9644 |
413.66 |
| May 17 2019 |
3376 |
398.51 |
| May 17 2019 |
4969 |
394.34 |
| May 17 2019 |
7199 |
394.34 |
| May 10 2019 |
3378 |
398.51 |
| May 10 2019 |
4942 |
394.34 |
| May 10 2019 |
7148 |
394.34 |
| May 03 2019 |
3386 |
398.51 |
| May 03 2019 |
5016 |
394.76 |
| May 03 2019 |
7222 |
394.76 |
| Apr 26 2019 |
3375 |
398.51 |
| Apr 26 2019 |
3879 |
378.72 |
| Apr 26 2019 |
5402 |
378.72 |
| Apr 19 2019 |
3399 |
398.51 |
| Apr 19 2019 |
3528 |
372.91 |
| Apr 19 2019 |
4842 |
372.91 |
| Apr 18 2019 |
3403 |
398.51 |
| Apr 18 2019 |
3534 |
372.91 |
| Apr 12 2019 |
3424 |
398.51 |
| Apr 12 2019 |
3604 |
372.91 |
| Apr 12 2019 |
4870 |
372.91 |
| Apr 05 2019 |
3351 |
398.51 |
| Apr 05 2019 |
3535 |
372.91 |
| Apr 05 2019 |
4732 |
372.91 |
| Mar 29 2019 |
3228 |
398.51 |
| Mar 29 2019 |
3481 |
372.91 |
| Mar 29 2019 |
4711 |
372.91 |
| Mar 22 2019 |
3286 |
398.51 |
| Mar 22 2019 |
3478 |
372.91 |
| Mar 22 2019 |
4682 |
372.91 |
| Mar 15 2019 |
3436 |
398.51 |
| Mar 15 2019 |
3464 |
372.91 |
| Mar 15 2019 |
4729 |
372.91 |
| Mar 08 2019 |
3291 |
398.51 |
| Mar 08 2019 |
3435 |
372.91 |
| Mar 08 2019 |
4650 |
372.91 |
| Mar 01 2019 |
3351 |
398.51 |
| Mar 01 2019 |
3444 |
372.91 |
| Mar 01 2019 |
4687 |
372.91 |
| Feb 22 2019 |
3348 |
398.51 |
| Feb 22 2019 |
3462 |
372.91 |
| Feb 22 2019 |
4706 |
372.91 |
| Feb 15 2019 |
3344 |
398.51 |
| Feb 15 2019 |
3449 |
372.91 |
| Feb 15 2019 |
4709 |
372.91 |
| Feb 08 2019 |
3440 |
398.51 |
| Feb 08 2019 |
3438 |
372.91 |
| Feb 08 2019 |
4693 |
372.91 |
| Feb 01 2019 |
3443 |
398.51 |
| Feb 01 2019 |
3454 |
372.91 |
| Feb 01 2019 |
4704 |
372.91 |
| Jan 25 2019 |
3443 |
398.51 |
| Jan 25 2019 |
3452 |
372.91 |
| Jan 25 2019 |
4708 |
372.91 |
| Jan 18 2019 |
3446 |
398.51 |
| Jan 18 2019 |
3468 |
372.91 |
| Jan 18 2019 |
4719 |
372.91 |
| Jan 11 2019 |
3446 |
398.51 |
| Jan 11 2019 |
3469 |
372.91 |
| Jan 11 2019 |
4716 |
372.91 |
| Jan 04 2019 |
3446 |
398.51 |
| Jan 04 2019 |
3478 |
372.91 |
| Jan 04 2019 |
4727 |
372.91 |
| Dec 28 2018 |
3454 |
398.51 |
| Dec 28 2018 |
3478 |
372.91 |
| Dec 28 2018 |
4727 |
372.91 |
| Dec 21 2018 |
3454 |
398.51 |
| Dec 21 2018 |
3478 |
372.91 |
| Dec 21 2018 |
4727 |
372.91 |
| Dec 14 2018 |
3454 |
398.51 |
| Dec 14 2018 |
3478 |
372.91 |
| Dec 14 2018 |
4727 |
372.91 |
| Dec 07 2018 |
3449 |
398.51 |
| Dec 07 2018 |
3475 |
372.91 |
| Dec 07 2018 |
4724 |
372.91 |
| Nov 30 2018 |
3449 |
398.51 |
| Nov 30 2018 |
3475 |
372.91 |
| Nov 30 2018 |
4724 |
372.91 |
| Nov 23 2018 |
3449 |
398.51 |
| Nov 23 2018 |
3475 |
372.91 |
| Nov 23 2018 |
4724 |
372.91 |
| Nov 16 2018 |
3449 |
398.51 |
| Nov 16 2018 |
3475 |
372.91 |
| Nov 16 2018 |
4724 |
372.91 |
| Nov 09 2018 |
3449 |
398.51 |
| Nov 09 2018 |
3475 |
372.91 |
| Nov 09 2018 |
4724 |
372.91 |
| Nov 02 2018 |
3449 |
398.51 |
| Nov 02 2018 |
3475 |
372.91 |
| Nov 02 2018 |
4713 |
372.91 |
| Oct 26 2018 |
3449 |
398.51 |
| Oct 26 2018 |
3475 |
372.91 |
| Oct 26 2018 |
4714 |
372.91 |
| Oct 19 2018 |
3449 |
398.51 |
| Oct 19 2018 |
3475 |
372.91 |
| Oct 19 2018 |
4719 |
372.91 |
| Oct 12 2018 |
3446 |
398.51 |
| Oct 12 2018 |
3462 |
372.91 |
| Oct 12 2018 |
4706 |
372.91 |
| Oct 05 2018 |
3446 |
398.51 |
| Oct 05 2018 |
3459 |
372.91 |
| Oct 05 2018 |
4740 |
372.91 |
| Sep 28 2018 |
3450 |
398.51 |
| Sep 28 2018 |
3463 |
372.91 |
| Sep 28 2018 |
4662 |
372.91 |
| Sep 21 2018 |
3403 |
398.51 |
| Sep 21 2018 |
3452 |
372.91 |
| Sep 21 2018 |
4656 |
372.91 |
| Sep 14 2018 |
3455 |
398.51 |
| Sep 14 2018 |
3482 |
372.91 |
| Sep 14 2018 |
4675 |
372.91 |
| Sep 07 2018 |
3474 |
398.51 |
| Sep 07 2018 |
3522 |
372.91 |
| Sep 07 2018 |
4747 |
372.91 |
| Aug 31 2018 |
3527 |
398.51 |
| Aug 31 2018 |
3581 |
372.91 |
| Aug 31 2018 |
4800 |
372.91 |
| Aug 24 2018 |
3571 |
398.51 |
| Aug 24 2018 |
3554 |
372.91 |
| Aug 24 2018 |
4792 |
372.91 |
| Aug 17 2018 |
3555 |
398.51 |
| Aug 17 2018 |
3579 |
372.91 |
| Aug 17 2018 |
4813 |
372.91 |
| Aug 10 2018 |
3558 |
398.51 |
| Aug 10 2018 |
3589 |
372.91 |
| Aug 10 2018 |
4896 |
372.91 |
| Aug 03 2018 |
3585 |
398.51 |
| Aug 03 2018 |
3724 |
374.14 |
| Aug 03 2018 |
5115 |
374.14 |
| Jul 27 2018 |
3624 |
398.51 |
| Jul 27 2018 |
3714 |
374.14 |
| Jul 27 2018 |
5112 |
374.14 |
| Jul 20 2018 |
3789 |
374.14 |
| Jul 20 2018 |
5208 |
374.14 |
| Jul 13 2018 |
3637 |
374.14 |
| Jul 13 2018 |
5098 |
374.14 |
| Jul 06 2018 |
3515 |
374.14 |
| Jul 06 2018 |
4859 |
374.14 |
| Jun 29 2018 |
3536 |
374.14 |
| Jun 29 2018 |
4889 |
374.14 |
| Jun 22 2018 |
3690 |
374.14 |
| Jun 22 2018 |
5051 |
374.14 |
| Jun 15 2018 |
3714 |
374.14 |
| Jun 15 2018 |
5096 |
374.14 |
| Jun 08 2018 |
3788 |
374.14 |
| Jun 08 2018 |
5174 |
374.14 |
| Jun 01 2018 |
3808 |
374.14 |
| Jun 01 2018 |
5413 |
374.14 |
| May 25 2018 |
3914 |
374.14 |
| May 25 2018 |
5503 |
374.14 |
| May 18 2018 |
4651 |
383.21 |
| May 18 2018 |
6404 |
383.21 |
| May 11 2018 |
4620 |
383.21 |
| May 11 2018 |
6471 |
383.21 |
| May 04 2018 |
5230 |
388.74 |
| May 04 2018 |
7196 |
388.74 |
| Apr 27 2018 |
6264 |
400.66 |
| Apr 27 2018 |
8600 |
400.66 |
| Apr 20 2018 |
7050 |
408.46 |
| Apr 20 2018 |
9592 |
408.46 |
| Apr 13 2018 |
7570 |
414.03 |
| Apr 13 2018 |
10266 |
414.03 |
| Apr 06 2018 |
9386 |
433.18 |
| Apr 06 2018 |
12945 |
433.18 |
| Mar 30 2018 |
9464 |
433.18 |
| Mar 30 2018 |
13155 |
433.18 |
| Mar 23 2018 |
9511 |
433.18 |
| Mar 23 2018 |
13254 |
433.18 |
| Mar 16 2018 |
9532 |
433.18 |
| Mar 16 2018 |
13248 |
433.18 |
| Mar 09 2018 |
9443 |
433.18 |
| Mar 09 2018 |
13201 |
433.18 |
| Mar 02 2018 |
9504 |
433.18 |
| Mar 02 2018 |
13390 |
433.18 |
| Feb 23 2018 |
9591 |
433.18 |
| Feb 23 2018 |
13490 |
433.18 |
| Feb 16 2018 |
9584 |
433.18 |
| Feb 16 2018 |
13496 |
433.18 |
| Feb 09 2018 |
9619 |
433.18 |
| Feb 09 2018 |
13421 |
433.18 |
| Feb 02 2018 |
9584 |
433.18 |
| Feb 02 2018 |
13368 |
433.18 |
| Jan 26 2018 |
9608 |
433.18 |
| Jan 26 2018 |
13394 |
433.18 |
| Jan 19 2018 |
9609 |
433.18 |
| Jan 19 2018 |
13410 |
433.18 |
| Jan 12 2018 |
9598 |
433.18 |
| Jan 12 2018 |
13412 |
433.18 |
| Jan 05 2018 |
9623 |
433.18 |
| Jan 05 2018 |
13431 |
433.18 |
| Dec 29 2017 |
9623 |
433.18 |
| Dec 29 2017 |
13431 |
433.18 |
| Dec 22 2017 |
9623 |
433.18 |
| Dec 22 2017 |
13431 |
433.18 |
| Dec 15 2017 |
9619 |
433.18 |
| Dec 15 2017 |
13426 |
433.18 |
| Dec 08 2017 |
9619 |
433.18 |
| Dec 08 2017 |
13426 |
433.18 |
| Dec 01 2017 |
9619 |
433.18 |
| Dec 01 2017 |
13426 |
433.18 |
| Nov 24 2017 |
9619 |
433.18 |
| Nov 24 2017 |
13426 |
433.18 |
| Nov 17 2017 |
9619 |
433.18 |
| Nov 17 2017 |
13426 |
433.18 |
| Nov 10 2017 |
9619 |
433.18 |
| Nov 10 2017 |
13432 |
433.18 |
| Nov 03 2017 |
9620 |
433.18 |
| Nov 03 2017 |
13433 |
433.18 |
| Oct 27 2017 |
9620 |
433.18 |
| Oct 27 2017 |
13473 |
433.18 |
| Oct 20 2017 |
9638 |
433.18 |
| Oct 20 2017 |
13431 |
433.18 |
| Oct 13 2017 |
9638 |
433.18 |
| Oct 13 2017 |
13452 |
433.18 |
| Oct 06 2017 |
9631 |
433.18 |
| Oct 06 2017 |
13452 |
433.18 |
| Sep 29 2017 |
9643 |
433.18 |
| Sep 29 2017 |
13377 |
433.18 |
| Sep 22 2017 |
9641 |
433.18 |
| Sep 22 2017 |
13500 |
433.18 |
| Sep 15 2017 |
9719 |
433.18 |
| Sep 15 2017 |
13576 |
433.18 |
| Sep 08 2017 |
9737 |
433.18 |
| Sep 08 2017 |
13662 |
433.18 |
| Sep 01 2017 |
9877 |
433.18 |
| Sep 01 2017 |
13700 |
433.18 |
| Aug 25 2017 |
9885 |
433.18 |
| Aug 25 2017 |
14062 |
433.18 |
| Aug 18 2017 |
9942 |
433.18 |
| Aug 18 2017 |
14150 |
433.18 |
| Aug 11 2017 |
9940 |
433.18 |
| Aug 11 2017 |
14202 |
433.18 |
| Aug 04 2017 |
10076 |
433.18 |
| Aug 04 2017 |
14387 |
433.18 |
| Jul 28 2017 |
10117 |
433.18 |
| Jul 28 2017 |
14492 |
433.18 |
| Jul 21 2017 |
10191 |
433.18 |
| Jul 21 2017 |
14624 |
433.18 |
| Jul 14 2017 |
10269 |
433.18 |
| Jul 14 2017 |
14691 |
433.18 |
| Jul 07 2017 |
10303 |
433.18 |
| Jul 07 2017 |
14739 |
433.18 |
| Jun 30 2017 |
10377 |
433.18 |
| Jun 30 2017 |
14794 |
433.18 |
| Jun 23 2017 |
11429 |
433.18 |
| Jun 23 2017 |
14910 |
433.18 |
| Jun 16 2017 |
11503 |
433.18 |
| Jun 16 2017 |
14914 |
433.18 |
| Jun 09 2017 |
11569 |
433.18 |
| Jun 09 2017 |
14777 |
433.18 |
| Jun 02 2017 |
11586 |
433.18 |
| Jun 02 2017 |
15037 |
433.18 |
| May 26 2017 |
11728 |
433.18 |
| May 26 2017 |
15131 |
433.18 |
| May 19 2017 |
11748 |
433.18 |
| May 19 2017 |
15295 |
433.18 |
| May 12 2017 |
9064 |
406.13 |
| May 12 2017 |
11530 |
406.13 |
| May 05 2017 |
7291 |
387.75 |
| May 05 2017 |
9201 |
387.75 |
| Apr 28 2017 |
6926 |
385.23 |
| Apr 28 2017 |
8809 |
385.23 |
| Apr 21 2017 |
6372 |
377.13 |
| Apr 21 2017 |
7925 |
377.13 |
| Apr 14 2017 |
5481 |
373.05 |
| Apr 14 2017 |
6407 |
377.13 |
| Apr 14 2017 |
7965 |
377.13 |
| Apr 07 2017 |
5439 |
373.05 |
| Apr 07 2017 |
6479 |
377.13 |
| Apr 07 2017 |
6869 |
368.04 |
| Mar 31 2017 |
5504 |
373.05 |
| Mar 31 2017 |
6672 |
377.13 |
| Mar 31 2017 |
6996 |
368.04 |
| Mar 24 2017 |
5416 |
373.05 |
| Mar 24 2017 |
6618 |
377.13 |
| Mar 24 2017 |
6921 |
368.04 |
| Mar 17 2017 |
5492 |
373.05 |
| Mar 17 2017 |
6702 |
377.13 |
| Mar 17 2017 |
6963 |
368.04 |
| Mar 10 2017 |
5517 |
373.05 |
| Mar 10 2017 |
6748 |
377.13 |
| Mar 10 2017 |
7008 |
368.04 |
| Mar 03 2017 |
5525 |
373.05 |
| Mar 03 2017 |
6706 |
377.13 |
| Mar 03 2017 |
7021 |
368.04 |
| Feb 24 2017 |
5582 |
373.05 |
| Feb 24 2017 |
6680 |
377.13 |
| Feb 24 2017 |
7049 |
368.04 |
| Feb 17 2017 |
5618 |
373.05 |
| Feb 17 2017 |
6535 |
377.13 |
| Feb 17 2017 |
7100 |
368.04 |
| Feb 10 2017 |
5676 |
373.05 |
| Feb 10 2017 |
6553 |
377.13 |
| Feb 10 2017 |
7123 |
368.04 |
| Feb 03 2017 |
5687 |
373.05 |
| Feb 03 2017 |
6571 |
377.13 |
| Feb 03 2017 |
7145 |
368.04 |
| Jan 27 2017 |
5667 |
373.05 |
| Jan 27 2017 |
6572 |
377.13 |
| Jan 27 2017 |
7141 |
368.04 |
| Jan 20 2017 |
5675 |
373.05 |
| Jan 20 2017 |
6581 |
377.13 |
| Jan 20 2017 |
7148 |
368.04 |
| Jan 13 2017 |
5679 |
373.05 |
| Jan 13 2017 |
6582 |
377.13 |
| Jan 13 2017 |
7154 |
368.04 |
| Jan 06 2017 |
5679 |
373.05 |
| Jan 06 2017 |
6580 |
377.13 |
| Jan 06 2017 |
7139 |
368.04 |
| Dec 30 2016 |
5679 |
373.05 |
| Dec 30 2016 |
6583 |
377.13 |
| Dec 30 2016 |
7145 |
368.04 |
| Dec 23 2016 |
5679 |
373.05 |
| Dec 23 2016 |
6583 |
377.13 |
| Dec 23 2016 |
7145 |
368.04 |
| Dec 16 2016 |
5679 |
373.05 |
| Dec 16 2016 |
6580 |
377.13 |
| Dec 16 2016 |
7150 |
368.04 |
| Dec 09 2016 |
5676 |
373.05 |
| Dec 09 2016 |
6579 |
377.13 |
| Dec 09 2016 |
7151 |
368.04 |
| Dec 02 2016 |
5676 |
373.05 |
| Dec 02 2016 |
6579 |
377.13 |
| Dec 02 2016 |
7151 |
368.04 |
| Nov 25 2016 |
5676 |
373.05 |
| Nov 25 2016 |
6574 |
377.13 |
| Nov 25 2016 |
7148 |
368.04 |
| Nov 18 2016 |
5676 |
373.05 |
| Nov 18 2016 |
6574 |
377.13 |
| Nov 18 2016 |
7148 |
368.04 |
| Nov 11 2016 |
5670 |
373.05 |
| Nov 11 2016 |
6574 |
377.13 |
| Nov 11 2016 |
7144 |
368.04 |
| Nov 04 2016 |
5670 |
373.05 |
| Nov 04 2016 |
6574 |
377.13 |
| Nov 04 2016 |
7144 |
368.04 |
| Oct 28 2016 |
5685 |
373.05 |
| Oct 28 2016 |
6574 |
377.13 |
| Oct 28 2016 |
7155 |
368.04 |
| Oct 21 2016 |
5693 |
373.05 |
| Oct 21 2016 |
6570 |
377.13 |
| Oct 21 2016 |
7156 |
368.04 |
| Oct 14 2016 |
5698 |
373.05 |
| Oct 14 2016 |
6595 |
377.13 |
| Oct 14 2016 |
7193 |
368.04 |
| Oct 07 2016 |
5695 |
373.05 |
| Oct 07 2016 |
6602 |
377.13 |
| Oct 07 2016 |
7195 |
368.04 |
| Sep 30 2016 |
5698 |
373.05 |
| Sep 30 2016 |
6611 |
377.13 |
| Sep 30 2016 |
7200 |
368.04 |
| Sep 23 2016 |
5654 |
373.05 |
| Sep 23 2016 |
6610 |
377.13 |
| Sep 23 2016 |
7162 |
368.04 |
| Sep 16 2016 |
5629 |
373.05 |
| Sep 16 2016 |
6650 |
377.13 |
| Sep 16 2016 |
7171 |
368.04 |
| Sep 09 2016 |
5708 |
373.05 |
| Sep 09 2016 |
6722 |
377.13 |
| Sep 09 2016 |
7204 |
368.04 |
| Sep 02 2016 |
5728 |
373.05 |
| Sep 02 2016 |
6832 |
377.13 |
| Sep 02 2016 |
7276 |
368.04 |
| Aug 26 2016 |
5424 |
373.05 |
| Aug 26 2016 |
6854 |
377.13 |
| Aug 26 2016 |
6971 |
368.04 |
| Aug 19 2016 |
5443 |
373.05 |
| Aug 19 2016 |
6886 |
377.13 |
| Aug 19 2016 |
7006 |
368.04 |
| Aug 12 2016 |
5436 |
373.05 |
| Aug 12 2016 |
6964 |
377.13 |
| Aug 12 2016 |
7944 |
368.04 |
| Aug 05 2016 |
5480 |
373.05 |
| Aug 05 2016 |
7007 |
377.13 |
| Aug 05 2016 |
8058 |
368.04 |
| Jul 29 2016 |
5367 |
373.05 |
| Jul 29 2016 |
7053 |
377.13 |
| Jul 29 2016 |
8129 |
368.04 |
| Jul 22 2016 |
5483 |
373.05 |
| Jul 22 2016 |
7199 |
377.13 |
| Jul 22 2016 |
8261 |
368.04 |
| Jun 22 2016 |
5637 |
373.05 |
| Jun 22 2016 |
7420 |
377.13 |
| Jun 22 2016 |
9064 |
368.04 |
| Jun 15 2016 |
5738 |
373.05 |
| Jun 15 2016 |
7474 |
377.13 |
| Jun 15 2016 |
9162 |
368.04 |
| Jun 08 2016 |
5720 |
373.05 |
| Jun 08 2016 |
7551 |
377.13 |
| Jun 08 2016 |
9216 |
368.04 |
| Jun 01 2016 |
5794 |
373.05 |
| Jun 01 2016 |
7593 |
377.13 |
| Jun 01 2016 |
9454 |
368.04 |
| May 25 2016 |
5806 |
373.05 |
| May 25 2016 |
7606 |
377.13 |
| May 25 2016 |
9512 |
368.04 |
| May 18 2016 |
5843 |
373.05 |
| May 18 2016 |
7664 |
377.13 |
| May 18 2016 |
9541 |
368.04 |
| May 11 2016 |
5866 |
373.05 |
| May 11 2016 |
7913 |
379.79 |
| May 11 2016 |
10573 |
376.42 |
| May 04 2016 |
5839 |
373.05 |
| May 04 2016 |
7824 |
379.79 |
| May 04 2016 |
10528 |
376.42 |
| Apr 27 2016 |
6031 |
373.05 |
| Apr 27 2016 |
8027 |
379.79 |
| Apr 27 2016 |
10741 |
376.42 |
| Apr 20 2016 |
6086 |
373.05 |
| Apr 20 2016 |
10360 |
373.05 |
| Apr 06 2016 |
9841 |
397.38 |
| Apr 06 2016 |
13744 |
397.38 |
| Mar 30 2016 |
9744 |
397.38 |
| Mar 30 2016 |
13627 |
397.38 |
| Mar 23 2016 |
9767 |
397.38 |
| Mar 23 2016 |
13792 |
397.38 |
| Mar 16 2016 |
9645 |
397.38 |
| Mar 16 2016 |
13723 |
397.38 |
| Mar 09 2016 |
9622 |
397.38 |
| Mar 09 2016 |
13778 |
397.38 |
| Mar 02 2016 |
9577 |
397.38 |
| Mar 02 2016 |
13701 |
397.38 |
| Feb 24 2016 |
9549 |
397.38 |
| Feb 24 2016 |
13693 |
397.38 |
| Feb 17 2016 |
9594 |
397.38 |
| Feb 17 2016 |
13833 |
397.38 |
| Feb 10 2016 |
9622 |
397.38 |
| Feb 10 2016 |
13847 |
397.38 |
| Feb 03 2016 |
9629 |
397.38 |
| Feb 03 2016 |
13873 |
397.38 |
| Jan 27 2016 |
9619 |
397.38 |
| Jan 27 2016 |
13876 |
397.38 |
| Jan 20 2016 |
9646 |
397.38 |
| Jan 20 2016 |
13884 |
397.38 |
| Jan 13 2016 |
9657 |
397.38 |
| Jan 13 2016 |
13902 |
397.38 |
| Jan 06 2016 |
9668 |
397.38 |
| Jan 06 2016 |
13913 |
397.38 |
| Dec 30 2015 |
9667 |
397.38 |
| Dec 30 2015 |
13906 |
397.38 |
| Dec 23 2015 |
9667 |
397.38 |
| Dec 23 2015 |
13906 |
397.38 |
| Dec 16 2015 |
9667 |
397.38 |
| Dec 16 2015 |
13906 |
397.38 |
| Dec 09 2015 |
9678 |
397.38 |
| Dec 09 2015 |
13911 |
397.38 |
| Dec 02 2015 |
9679 |
397.38 |
| Dec 02 2015 |
13912 |
397.38 |
| Nov 25 2015 |
9679 |
397.38 |
| Nov 25 2015 |
13913 |
397.38 |
| Nov 18 2015 |
9679 |
397.38 |
| Nov 18 2015 |
13913 |
397.38 |
| Nov 11 2015 |
9679 |
397.38 |
| Nov 11 2015 |
13908 |
397.38 |
| Nov 04 2015 |
9679 |
397.38 |
| Nov 04 2015 |
13908 |
397.38 |
| Oct 28 2015 |
9665 |
397.38 |
| Oct 28 2015 |
13894 |
397.38 |
| Oct 21 2015 |
9680 |
397.38 |
| Oct 21 2015 |
13887 |
397.38 |
| Oct 14 2015 |
9687 |
397.38 |
| Oct 14 2015 |
13892 |
397.38 |
| Oct 07 2015 |
9671 |
397.38 |
| Oct 07 2015 |
13899 |
397.38 |
| Sep 30 2015 |
9673 |
397.38 |
| Sep 30 2015 |
13913 |
397.38 |
| Sep 23 2015 |
9678 |
397.38 |
| Sep 23 2015 |
13957 |
397.38 |
| Sep 16 2015 |
9673 |
397.38 |
| Sep 16 2015 |
13902 |
397.38 |
| Sep 09 2015 |
9693 |
397.38 |
| Sep 09 2015 |
13863 |
397.38 |
| Sep 02 2015 |
9614 |
397.38 |
| Sep 02 2015 |
13857 |
397.38 |
| Aug 26 2015 |
9802 |
397.38 |
| Aug 26 2015 |
14028 |
397.38 |
| Aug 19 2015 |
9806 |
397.38 |
| Aug 19 2015 |
14186 |
397.38 |
| Aug 12 2015 |
9878 |
397.38 |
| Aug 12 2015 |
14223 |
397.38 |
| Aug 05 2015 |
9871 |
397.38 |
| Aug 05 2015 |
14227 |
397.38 |
| Jul 29 2015 |
9982 |
397.38 |
| Jul 29 2015 |
14408 |
397.38 |
| Aug 06 2014 |
1841 |
282.5 |
| Aug 06 2014 |
3491 |
282.5 |
| Jul 30 2014 |
1889 |
282.5 |
| Jul 30 2014 |
3542 |
282.5 |
| Jul 23 2014 |
1859 |
282.5 |
| Jul 23 2014 |
3554 |
282.5 |
| Jul 16 2014 |
1901 |
282.5 |
| Jul 16 2014 |
3522 |
282.5 |
| Jul 09 2014 |
1834 |
282.5 |
| Jul 09 2014 |
3530 |
282.5 |
| Jul 02 2014 |
1937 |
282.5 |
| Jul 02 2014 |
3607 |
282.5 |
| Jun 25 2014 |
1824 |
282.5 |
| Jun 25 2014 |
3562 |
282.5 |
| Jun 18 2014 |
1821 |
282.5 |
| Jun 18 2014 |
3602 |
282.5 |
| Jun 11 2014 |
1885 |
282.5 |
| Jun 11 2014 |
3627 |
282.5 |
| Jun 04 2014 |
1901 |
282.5 |
| Jun 04 2014 |
3685 |
282.5 |
| May 28 2014 |
1901 |
282.5 |
| May 28 2014 |
3727 |
282.5 |
| May 21 2014 |
1899 |
282.5 |
| May 21 2014 |
3759 |
282.5 |
| May 14 2014 |
1939 |
282.5 |
| May 14 2014 |
3785 |
282.5 |
| May 07 2014 |
1867 |
282.5 |
| May 07 2014 |
3774 |
282.5 |
| Apr 30 2014 |
1990 |
282.5 |
| Apr 30 2014 |
3919 |
282.5 |
| Apr 23 2014 |
2046 |
282.5 |
| Apr 23 2014 |
3992 |
282.5 |
| Apr 16 2014 |
2045 |
282.5 |
| Apr 16 2014 |
3989 |
282.5 |
| Apr 09 2014 |
2053 |
282.5 |
| Apr 09 2014 |
4078 |
282.5 |
| Apr 02 2014 |
2004 |
282.5 |
| Apr 02 2014 |
3965 |
282.5 |
| Mar 26 2014 |
2002 |
282.5 |
| Mar 26 2014 |
3990 |
282.5 |
| Mar 19 2014 |
2052 |
282.5 |
| Mar 19 2014 |
4029 |
282.5 |
| Mar 12 2014 |
2077 |
282.5 |
| Mar 12 2014 |
4075 |
282.5 |
| Mar 05 2014 |
2095 |
282.5 |
| Mar 05 2014 |
4082 |
282.5 |
| Feb 26 2014 |
2121 |
282.5 |
| Feb 26 2014 |
4117 |
282.5 |
| Feb 19 2014 |
2123 |
282.5 |
| Feb 19 2014 |
4141 |
282.5 |
| Feb 12 2014 |
2123 |
282.5 |
| Feb 12 2014 |
4144 |
282.5 |
| Feb 05 2014 |
2121 |
282.5 |
| Feb 05 2014 |
4188 |
282.5 |
| Jan 29 2014 |
2121 |
282.5 |
| Jan 29 2014 |
4207 |
282.5 |
| Jan 22 2014 |
2118 |
282.5 |
| Jan 22 2014 |
4219 |
282.5 |
| Jan 15 2014 |
2118 |
282.5 |
| Jan 15 2014 |
4227 |
282.5 |
| Jan 08 2014 |
2118 |
282.5 |
| Jan 08 2014 |
4233 |
282.5 |
| Jan 01 2014 |
2118 |
282.5 |
| Jan 01 2014 |
4234 |
282.5 |
| Dec 25 2013 |
2119 |
282.5 |
| Dec 25 2013 |
4234 |
282.5 |
| Dec 18 2013 |
2119 |
282.5 |
| Dec 18 2013 |
4234 |
282.5 |
| Dec 11 2013 |
2119 |
282.5 |
| Dec 11 2013 |
4234 |
282.5 |
| Dec 04 2013 |
2119 |
282.5 |
| Dec 04 2013 |
4234 |
282.5 |
| Nov 27 2013 |
2119 |
282.5 |
| Nov 27 2013 |
4234 |
282.5 |
| Nov 20 2013 |
2119 |
282.5 |
| Nov 20 2013 |
4235 |
282.5 |
| Nov 13 2013 |
2119 |
282.5 |
| Nov 13 2013 |
4235 |
282.5 |
| Nov 06 2013 |
2119 |
282.5 |
| Nov 06 2013 |
4235 |
282.5 |
| Oct 30 2013 |
2119 |
282.5 |
| Oct 30 2013 |
4234 |
282.5 |
| Oct 23 2013 |
2119 |
282.5 |
| Oct 23 2013 |
4234 |
282.5 |
| Oct 16 2013 |
2119 |
282.5 |
| Oct 16 2013 |
4234 |
282.5 |
| Oct 09 2013 |
2119 |
282.5 |
| Oct 09 2013 |
4251 |
282.5 |
| Oct 02 2013 |
2129 |
282.5 |
| Oct 02 2013 |
4253 |
282.5 |
| Sep 25 2013 |
2122 |
282.5 |
| Sep 25 2013 |
4261 |
282.5 |
| Sep 18 2013 |
2112 |
282.5 |
| Sep 18 2013 |
4231 |
282.5 |
| Sep 11 2013 |
2073 |
282.5 |
| Sep 11 2013 |
4236 |
282.5 |
| Sep 04 2013 |
2079 |
282.5 |
| Sep 04 2013 |
4266 |
282.5 |
| Aug 28 2013 |
2151 |
282.5 |
| Aug 28 2013 |
4292 |
282.5 |
| Aug 21 2013 |
2147 |
282.5 |
| Aug 21 2013 |
4341 |
282.5 |
| Mar 27 2012 |
5062 |
405.14 |
| Mar 27 2012 |
11951 |
405.14 |
| Sep 23 2011 |
6911 |
405.14 |
| Sep 23 2011 |
10127 |
405.14 |
| Sep 16 2011 |
6903 |
405.14 |
| Sep 16 2011 |
10111 |
405.14 |
| Sep 10 2011 |
6760 |
405.14 |
| Sep 10 2011 |
9904 |
405.14 |
| Sep 02 2011 |
6652 |
405.14 |
| Sep 02 2011 |
9813 |
405.14 |
| Aug 26 2011 |
6644 |
405.14 |
| Aug 26 2011 |
9810 |
405.14 |
| Aug 19 2011 |
6521 |
405.14 |
| Aug 19 2011 |
9073 |
405.14 |
| Aug 12 2011 |
6492 |
405.14 |
| Aug 12 2011 |
8957 |
405.14 |
| Aug 05 2011 |
6439 |
405.14 |
| Aug 05 2011 |
8861 |
405.14 |
| Jul 29 2011 |
6382 |
405.14 |
| Jul 29 2011 |
8788 |
405.14 |
| Jul 22 2011 |
6091 |
405.14 |
| Jul 22 2011 |
8372 |
405.14 |
| Jul 15 2011 |
5839 |
405.14 |
| Jul 15 2011 |
8021 |
405.14 |
| Jul 08 2011 |
5614 |
405.14 |
| Jul 08 2011 |
7612 |
405.14 |
| Jul 01 2011 |
4478 |
405.14 |
| Jul 01 2011 |
6053 |
405.14 |
| Jun 17 2011 |
4316 |
405.14 |
| Jun 17 2011 |
5878 |
405.14 |
| Jun 10 2011 |
4171 |
405.14 |
| Jun 10 2011 |
5973 |
405.14 |
