| Jun 01 2018 |
16625 |
514.69 |
| Jun 01 2018 |
22423 |
514.69 |
| May 25 2018 |
16677 |
514.69 |
| May 25 2018 |
22586 |
514.69 |
| May 18 2018 |
16692 |
514.69 |
| May 18 2018 |
22654 |
514.69 |
| May 11 2018 |
16637 |
514.69 |
| May 11 2018 |
22784 |
514.69 |
| May 04 2018 |
16803 |
514.69 |
| May 04 2018 |
22986 |
514.69 |
| Apr 27 2018 |
16857 |
514.69 |
| Apr 27 2018 |
22896 |
514.69 |
| Apr 20 2018 |
17026 |
514.69 |
| Apr 20 2018 |
23042 |
514.69 |
| Apr 13 2018 |
16985 |
514.69 |
| Apr 13 2018 |
22918 |
514.69 |
| Apr 06 2018 |
16857 |
514.69 |
| Apr 06 2018 |
23020 |
514.69 |
| Mar 30 2018 |
16995 |
514.69 |
| Mar 30 2018 |
23365 |
514.69 |
| Mar 23 2018 |
16997 |
514.69 |
| Mar 23 2018 |
23570 |
514.69 |
| Mar 16 2018 |
17039 |
514.69 |
| Mar 16 2018 |
23548 |
514.69 |
| Mar 09 2018 |
16915 |
514.69 |
| Mar 09 2018 |
23519 |
514.69 |
| Mar 02 2018 |
17092 |
514.69 |
| Mar 02 2018 |
23777 |
514.69 |
| Feb 23 2018 |
17256 |
514.69 |
| Feb 23 2018 |
23957 |
514.69 |
| Feb 16 2018 |
17200 |
514.69 |
| Feb 16 2018 |
23951 |
514.69 |
| Feb 09 2018 |
1672 |
336.56 |
| Feb 09 2018 |
17205 |
514.69 |
| Feb 09 2018 |
23681 |
514.69 |
| Feb 02 2018 |
1663 |
336.56 |
| Feb 02 2018 |
17184 |
514.69 |
| Feb 02 2018 |
23574 |
514.69 |
| Jan 26 2018 |
1663 |
336.56 |
| Jan 26 2018 |
13631 |
470.6 |
| Jan 26 2018 |
17227 |
514.69 |
| Jan 26 2018 |
21946 |
499.99 |
| Jan 19 2018 |
1663 |
336.56 |
| Jan 19 2018 |
13640 |
470.6 |
| Jan 19 2018 |
17236 |
514.69 |
| Jan 19 2018 |
21951 |
499.99 |
| Jan 12 2018 |
1660 |
336.56 |
| Jan 12 2018 |
13665 |
470.6 |
| Jan 12 2018 |
17216 |
514.69 |
| Jan 12 2018 |
21947 |
499.99 |
| Jan 05 2018 |
1660 |
336.56 |
| Jan 05 2018 |
13665 |
470.6 |
| Jan 05 2018 |
17246 |
514.69 |
| Jan 05 2018 |
21972 |
499.99 |
| Dec 29 2017 |
1658 |
336.56 |
| Dec 29 2017 |
13664 |
470.6 |
| Dec 29 2017 |
17247 |
514.69 |
| Dec 29 2017 |
21972 |
499.99 |
| Dec 22 2017 |
1658 |
336.56 |
| Dec 22 2017 |
13664 |
470.6 |
| Dec 22 2017 |
17249 |
514.69 |
| Dec 22 2017 |
21974 |
499.99 |
| Dec 15 2017 |
1658 |
336.56 |
| Dec 15 2017 |
13664 |
470.6 |
| Dec 15 2017 |
17235 |
514.69 |
| Dec 15 2017 |
21965 |
499.99 |
| Dec 08 2017 |
1658 |
336.56 |
| Dec 08 2017 |
13664 |
470.6 |
| Dec 08 2017 |
17235 |
514.69 |
| Dec 08 2017 |
21965 |
499.99 |
| Dec 01 2017 |
1658 |
336.56 |
| Dec 01 2017 |
13664 |
470.6 |
| Dec 01 2017 |
17235 |
514.69 |
| Dec 01 2017 |
21965 |
499.99 |
| Nov 24 2017 |
1658 |
336.56 |
| Nov 24 2017 |
13664 |
470.6 |
| Nov 24 2017 |
17235 |
514.69 |
| Nov 24 2017 |
21965 |
499.99 |
| Nov 17 2017 |
1658 |
336.56 |
| Nov 17 2017 |
13665 |
470.6 |
| Nov 17 2017 |
17235 |
514.69 |
| Nov 17 2017 |
21966 |
499.99 |
| Nov 10 2017 |
1658 |
336.56 |
| Nov 10 2017 |
13678 |
470.6 |
| Nov 10 2017 |
17235 |
514.69 |
| Nov 10 2017 |
21986 |
499.99 |
| Nov 03 2017 |
1658 |
336.56 |
| Nov 03 2017 |
13678 |
470.6 |
| Nov 03 2017 |
17236 |
514.69 |
| Nov 03 2017 |
21987 |
499.99 |
| Oct 27 2017 |
1658 |
336.56 |
| Oct 27 2017 |
13700 |
470.6 |
| Oct 27 2017 |
17236 |
514.69 |
| Oct 27 2017 |
22020 |
499.99 |
| Oct 20 2017 |
1657 |
336.56 |
| Oct 20 2017 |
13617 |
470.6 |
| Oct 20 2017 |
17265 |
514.69 |
| Oct 20 2017 |
21968 |
499.99 |
| Oct 13 2017 |
1658 |
336.56 |
| Oct 13 2017 |
13658 |
470.6 |
| Oct 13 2017 |
17265 |
514.69 |
| Oct 13 2017 |
21997 |
499.99 |
| Oct 06 2017 |
1658 |
336.56 |
| Oct 06 2017 |
13659 |
470.6 |
| Oct 06 2017 |
17254 |
514.69 |
| Oct 06 2017 |
21998 |
499.99 |
| Sep 29 2017 |
1659 |
336.56 |
| Sep 29 2017 |
13658 |
470.6 |
| Sep 29 2017 |
17285 |
514.69 |
| Sep 29 2017 |
21911 |
499.99 |
| Sep 22 2017 |
1659 |
336.56 |
| Sep 22 2017 |
13849 |
470.6 |
| Sep 22 2017 |
17278 |
514.69 |
| Sep 22 2017 |
22129 |
499.99 |
| Sep 15 2017 |
1652 |
336.56 |
| Sep 15 2017 |
13854 |
470.6 |
| Sep 15 2017 |
17373 |
514.69 |
| Sep 15 2017 |
22203 |
499.99 |
| Sep 08 2017 |
1624 |
336.56 |
| Sep 08 2017 |
13774 |
470.6 |
| Sep 08 2017 |
17393 |
514.69 |
| Sep 08 2017 |
22312 |
499.99 |
| Sep 01 2017 |
13809 |
470.6 |
| Sep 01 2017 |
17648 |
514.69 |
| Sep 01 2017 |
22395 |
499.99 |
| Aug 25 2017 |
14150 |
470.6 |
| Aug 25 2017 |
17699 |
514.69 |
| Aug 25 2017 |
22774 |
499.99 |
| Aug 18 2017 |
14202 |
470.6 |
| Aug 18 2017 |
17721 |
514.69 |
| Aug 18 2017 |
22889 |
499.99 |
| Aug 11 2017 |
14254 |
470.6 |
| Aug 11 2017 |
17663 |
514.69 |
| Aug 11 2017 |
22929 |
499.99 |
| Aug 04 2017 |
14338 |
470.6 |
| Aug 04 2017 |
17814 |
514.69 |
| Aug 04 2017 |
23146 |
499.99 |
| Jul 28 2017 |
14435 |
470.6 |
| Jul 28 2017 |
19604 |
470.6 |
| Jul 21 2017 |
14492 |
470.6 |
| Jul 21 2017 |
19730 |
470.6 |
| Jul 14 2017 |
14597 |
470.6 |
| Jul 14 2017 |
19809 |
470.6 |
| Jul 07 2017 |
14667 |
470.6 |
| Jul 07 2017 |
19861 |
470.6 |
| Jun 30 2017 |
14688 |
470.6 |
| Jun 30 2017 |
19936 |
470.6 |
| Jun 23 2017 |
14864 |
470.6 |
| Jun 23 2017 |
20067 |
470.6 |
| Jun 16 2017 |
14910 |
470.6 |
| Jun 16 2017 |
20086 |
470.6 |
| Jun 09 2017 |
14801 |
470.6 |
| Jun 09 2017 |
19965 |
470.6 |
| Jun 02 2017 |
15116 |
470.6 |
| Jun 02 2017 |
20236 |
470.6 |
| May 26 2017 |
15156 |
470.6 |
| May 26 2017 |
20303 |
470.6 |
| May 19 2017 |
15554 |
470.6 |
| May 19 2017 |
20551 |
470.6 |
| May 12 2017 |
15616 |
470.6 |
| May 12 2017 |
20673 |
470.6 |
| May 05 2017 |
15628 |
470.6 |
| May 05 2017 |
20663 |
470.6 |
| Apr 28 2017 |
15513 |
470.6 |
| Apr 28 2017 |
20410 |
470.6 |
| Apr 21 2017 |
15745 |
470.6 |
| Apr 21 2017 |
20614 |
470.6 |
| Apr 14 2017 |
15907 |
470.6 |
| Apr 14 2017 |
20614 |
470.6 |
| Apr 07 2017 |
15738 |
470.6 |
| Apr 07 2017 |
20372 |
470.6 |
| Mar 31 2017 |
15718 |
470.6 |
| Mar 31 2017 |
20579 |
470.6 |
| Mar 24 2017 |
15439 |
470.6 |
| Mar 24 2017 |
20295 |
470.6 |
| Mar 17 2017 |
15657 |
470.6 |
| Mar 17 2017 |
20470 |
470.6 |
| Mar 10 2017 |
15642 |
470.6 |
| Mar 10 2017 |
20509 |
470.6 |
| Mar 03 2017 |
15531 |
470.6 |
| Mar 03 2017 |
20404 |
470.6 |
| Feb 24 2017 |
15676 |
470.6 |
| Feb 24 2017 |
20463 |
470.6 |
| Feb 17 2017 |
15650 |
470.6 |
| Feb 17 2017 |
20472 |
470.6 |
| Feb 10 2017 |
15829 |
470.6 |
| Feb 10 2017 |
20563 |
470.6 |
| Feb 03 2017 |
15785 |
470.6 |
| Feb 03 2017 |
20541 |
470.6 |
| Mar 02 2016 |
12431 |
428.82 |
| Mar 02 2016 |
18442 |
428.82 |
| Feb 24 2016 |
12432 |
428.82 |
| Feb 24 2016 |
18382 |
428.82 |
| Feb 17 2016 |
11128 |
416.68 |
| Feb 17 2016 |
16674 |
416.68 |
| Feb 10 2016 |
11104 |
416.68 |
| Feb 10 2016 |
16665 |
416.68 |
| Feb 03 2016 |
11328 |
418.6 |
| Feb 03 2016 |
16961 |
418.6 |
| Jan 27 2016 |
11369 |
418.6 |
| Jan 27 2016 |
16990 |
418.6 |
| Jan 20 2016 |
11353 |
418.6 |
| Jan 20 2016 |
16989 |
418.6 |
| Jan 13 2016 |
11364 |
418.6 |
| Jan 13 2016 |
17011 |
418.6 |
| Jan 06 2016 |
11364 |
418.6 |
| Jan 06 2016 |
17018 |
418.6 |
| Dec 30 2015 |
11364 |
418.6 |
| Dec 30 2015 |
17019 |
418.6 |
| Dec 23 2015 |
11365 |
418.6 |
| Dec 23 2015 |
17018 |
418.6 |
| Dec 16 2015 |
11365 |
418.6 |
| Dec 16 2015 |
17018 |
418.6 |
| Dec 09 2015 |
11365 |
418.6 |
| Dec 09 2015 |
17023 |
418.6 |
| Dec 02 2015 |
11366 |
418.6 |
| Dec 02 2015 |
17024 |
418.6 |
| Nov 25 2015 |
11366 |
418.6 |
| Nov 25 2015 |
17025 |
418.6 |
| Nov 18 2015 |
11365 |
418.6 |
| Nov 18 2015 |
17024 |
418.6 |
| Nov 11 2015 |
11355 |
418.6 |
| Nov 11 2015 |
17018 |
418.6 |
| Nov 04 2015 |
11355 |
418.6 |
| Nov 04 2015 |
17018 |
418.6 |
| Oct 28 2015 |
11356 |
418.6 |
| Oct 28 2015 |
16992 |
418.6 |
| Oct 21 2015 |
11320 |
418.6 |
| Oct 21 2015 |
16974 |
418.6 |
| Oct 14 2015 |
11314 |
418.6 |
| Oct 14 2015 |
16981 |
418.6 |
| Oct 07 2015 |
11339 |
418.6 |
| Oct 07 2015 |
16987 |
418.6 |
| Sep 30 2015 |
11345 |
418.6 |
| Sep 30 2015 |
17005 |
418.6 |
| Sep 23 2015 |
11409 |
418.6 |
| Sep 23 2015 |
17053 |
418.6 |
| Sep 16 2015 |
11300 |
418.6 |
| Sep 16 2015 |
16988 |
418.6 |
| Sep 09 2015 |
11265 |
418.6 |
| Sep 09 2015 |
16939 |
418.6 |
| Sep 02 2015 |
11335 |
418.6 |
| Sep 02 2015 |
16915 |
418.6 |
| Aug 26 2015 |
11478 |
418.6 |
| Aug 26 2015 |
17082 |
418.6 |
| Aug 19 2015 |
11686 |
418.6 |
| Aug 19 2015 |
17265 |
418.6 |
| Aug 12 2015 |
11712 |
418.6 |
| Aug 12 2015 |
17353 |
418.6 |
| Aug 05 2015 |
11782 |
418.6 |
| Aug 05 2015 |
17349 |
418.6 |
| Jul 29 2015 |
11835 |
418.6 |
| Jul 29 2015 |
17540 |
418.6 |
| Jul 22 2015 |
11861 |
418.6 |
| Jul 22 2015 |
17577 |
418.6 |
| Jul 15 2015 |
12089 |
418.6 |
| Jul 15 2015 |
17713 |
418.6 |
| Jul 08 2015 |
12176 |
418.6 |
| Jul 08 2015 |
17839 |
418.6 |
| Jul 01 2015 |
12242 |
418.6 |
| Jul 01 2015 |
17909 |
418.6 |
| Jun 24 2015 |
12245 |
418.6 |
| Jun 24 2015 |
17969 |
418.6 |
| Jun 17 2015 |
12231 |
418.6 |
| Jun 17 2015 |
18078 |
418.6 |
| Jun 10 2015 |
12302 |
418.6 |
| Jun 10 2015 |
18047 |
418.6 |
| Jun 03 2015 |
12450 |
418.6 |
| Jun 03 2015 |
18196 |
418.6 |
| May 27 2015 |
12328 |
418.6 |
| May 27 2015 |
18020 |
418.6 |
| May 20 2015 |
12398 |
418.6 |
| May 20 2015 |
18067 |
418.6 |
| May 13 2015 |
12518 |
418.6 |
| May 13 2015 |
18150 |
418.6 |
| May 06 2015 |
12364 |
418.6 |
| May 06 2015 |
17798 |
418.6 |
| Apr 29 2015 |
12542 |
418.6 |
| Apr 29 2015 |
18062 |
418.6 |
| Apr 22 2015 |
12613 |
418.6 |
| Apr 22 2015 |
18127 |
418.6 |
| Apr 15 2015 |
12478 |
418.6 |
| Apr 15 2015 |
18062 |
418.6 |
| Apr 08 2015 |
12500 |
418.6 |
| Apr 08 2015 |
18155 |
418.6 |
| Apr 01 2015 |
12622 |
418.6 |
| Apr 01 2015 |
18491 |
418.6 |
| Mar 25 2015 |
12207 |
418.6 |
| Mar 25 2015 |
17947 |
418.6 |
| Mar 18 2015 |
17054 |
467.1 |
| Mar 18 2015 |
24306 |
467.1 |
| Mar 11 2015 |
17425 |
467.1 |
| Mar 11 2015 |
25002 |
467.1 |
| Mar 04 2015 |
17711 |
467.1 |
| Mar 04 2015 |
25281 |
467.1 |
| Feb 25 2015 |
17686 |
466.6 |
| Feb 25 2015 |
25208 |
466.6 |
| Feb 18 2015 |
21049 |
500 |
| Feb 18 2015 |
29813 |
500 |
| Feb 11 2015 |
21055 |
500 |
| Feb 11 2015 |
29824 |
500 |
| Feb 04 2015 |
21116 |
500 |
| Feb 04 2015 |
29839 |
500 |
| Jan 28 2015 |
21096 |
500 |
| Jan 28 2015 |
29835 |
500 |
| Jan 21 2015 |
21126 |
500 |
| Jan 21 2015 |
29868 |
500 |
| Jan 14 2015 |
21136 |
500 |
| Jan 14 2015 |
29862 |
500 |
| Jan 07 2015 |
21135 |
500 |
| Jan 07 2015 |
29838 |
500 |
| Dec 31 2014 |
21135 |
500 |
| Dec 31 2014 |
29853 |
500 |
| Dec 24 2014 |
21135 |
500 |
| Dec 24 2014 |
29853 |
500 |
| Dec 17 2014 |
21135 |
500 |
| Dec 17 2014 |
29884 |
500 |
| Dec 10 2014 |
21135 |
500 |
| Dec 10 2014 |
29885 |
500 |
| Dec 03 2014 |
21135 |
500 |
| Dec 03 2014 |
29885 |
500 |
| Nov 26 2014 |
21135 |
500 |
| Nov 26 2014 |
29885 |
500 |
| Nov 19 2014 |
21135 |
500 |
| Nov 19 2014 |
29886 |
500 |
| Nov 12 2014 |
21135 |
500 |
| Nov 12 2014 |
29888 |
500 |
| Nov 05 2014 |
21135 |
500 |
| Nov 05 2014 |
29889 |
500 |
| Oct 29 2014 |
21129 |
500 |
| Oct 29 2014 |
29886 |
500 |
| Oct 22 2014 |
21075 |
500 |
| Oct 22 2014 |
29877 |
500 |
| Oct 15 2014 |
20954 |
500 |
| Oct 15 2014 |
29796 |
500 |
| Oct 08 2014 |
20974 |
500 |
| Oct 08 2014 |
29789 |
500 |
| Oct 01 2014 |
20979 |
500 |
| Oct 01 2014 |
29842 |
500 |
| Sep 24 2014 |
21092 |
500 |
| Sep 24 2014 |
29831 |
500 |
