| Jun 01 2016 |
11636 |
517.27 |
| Jun 01 2016 |
30707 |
517.27 |
| May 25 2016 |
11529 |
517.27 |
| May 25 2016 |
30506 |
517.27 |
| May 18 2016 |
11638 |
517.27 |
| May 18 2016 |
30760 |
517.27 |
| May 11 2016 |
11539 |
517.27 |
| May 11 2016 |
30766 |
517.27 |
| May 04 2016 |
11526 |
517.27 |
| May 04 2016 |
30641 |
517.27 |
| Apr 27 2016 |
11777 |
517.27 |
| Apr 27 2016 |
31087 |
517.27 |
| Apr 20 2016 |
11818 |
517.27 |
| Apr 20 2016 |
31032 |
517.27 |
| Apr 13 2016 |
11850 |
517.27 |
| Apr 13 2016 |
30960 |
517.27 |
| Apr 06 2016 |
12050 |
517.27 |
| Apr 06 2016 |
31327 |
517.27 |
| Mar 30 2016 |
11689 |
517.27 |
| Mar 30 2016 |
31124 |
517.27 |
| Mar 23 2016 |
11393 |
499.88 |
| Mar 23 2016 |
28952 |
499.88 |
| Mar 16 2016 |
11353 |
499.88 |
| Mar 16 2016 |
28983 |
499.88 |
| Mar 09 2016 |
11418 |
499.88 |
| Mar 09 2016 |
29059 |
499.88 |
| Mar 02 2016 |
11434 |
499.88 |
| Mar 02 2016 |
28780 |
499.88 |
| Feb 24 2016 |
11369 |
499.88 |
| Feb 24 2016 |
28640 |
499.88 |
| Feb 17 2016 |
11499 |
499.88 |
| Feb 17 2016 |
28924 |
499.88 |
| Feb 10 2016 |
11580 |
499.88 |
| Feb 10 2016 |
28824 |
499.88 |
| Feb 03 2016 |
11596 |
499.88 |
| Feb 03 2016 |
28795 |
499.88 |
| Jan 27 2016 |
11596 |
499.88 |
| Jan 27 2016 |
28764 |
499.88 |
| Jan 20 2016 |
11612 |
499.88 |
| Jan 20 2016 |
28761 |
499.88 |
| Jan 13 2016 |
11612 |
499.88 |
| Jan 13 2016 |
28804 |
499.88 |
| Jan 06 2016 |
11612 |
499.88 |
| Jan 06 2016 |
28817 |
499.88 |
| Dec 30 2015 |
11628 |
499.88 |
| Dec 30 2015 |
28801 |
499.88 |
| Dec 23 2015 |
11628 |
499.88 |
| Dec 23 2015 |
28800 |
499.88 |
| Dec 16 2015 |
11628 |
499.88 |
| Dec 16 2015 |
28800 |
499.88 |
| Dec 09 2015 |
11628 |
499.88 |
| Dec 09 2015 |
28805 |
499.88 |
| Dec 02 2015 |
11629 |
499.88 |
| Dec 02 2015 |
28807 |
499.88 |
| Nov 25 2015 |
11629 |
499.88 |
| Nov 25 2015 |
28808 |
499.88 |
| Nov 18 2015 |
11629 |
499.88 |
| Nov 18 2015 |
28807 |
499.88 |
| Nov 11 2015 |
11629 |
499.88 |
| Nov 11 2015 |
28786 |
499.88 |
| Nov 04 2015 |
11629 |
499.88 |
| Nov 04 2015 |
28786 |
499.88 |
| Oct 28 2015 |
11606 |
499.88 |
| Oct 28 2015 |
28746 |
499.88 |
| Oct 21 2015 |
11574 |
499.88 |
| Oct 21 2015 |
28711 |
499.88 |
| Oct 14 2015 |
11574 |
499.88 |
| Oct 14 2015 |
28683 |
499.88 |
| Oct 07 2015 |
11583 |
499.88 |
| Oct 07 2015 |
28687 |
499.88 |
| Sep 30 2015 |
11604 |
499.88 |
| Sep 30 2015 |
28704 |
499.88 |
| Sep 23 2015 |
11487 |
499.88 |
| Sep 23 2015 |
28740 |
499.88 |
| Sep 16 2015 |
11432 |
499.88 |
| Sep 16 2015 |
28596 |
499.88 |
| Sep 09 2015 |
11337 |
499.88 |
| Sep 09 2015 |
28531 |
499.88 |
| Sep 02 2015 |
11203 |
499.88 |
| Sep 02 2015 |
28478 |
499.88 |
| Aug 26 2015 |
11442 |
499.88 |
| Aug 26 2015 |
28676 |
499.88 |
| Aug 19 2015 |
11349 |
499.88 |
| Aug 19 2015 |
28948 |
499.88 |
| Aug 12 2015 |
11450 |
499.88 |
| Aug 12 2015 |
29075 |
499.88 |
| Aug 05 2015 |
11384 |
499.88 |
| Aug 05 2015 |
29023 |
499.88 |
| Jul 29 2015 |
11261 |
499.88 |
| Jul 29 2015 |
29250 |
499.88 |
| Jul 22 2015 |
11359 |
499.88 |
| Jul 22 2015 |
29333 |
499.88 |
| Jul 15 2015 |
11552 |
499.88 |
| Jul 15 2015 |
29526 |
499.88 |
| Jul 08 2015 |
11612 |
499.88 |
| Jul 08 2015 |
29662 |
499.88 |
| Jul 01 2015 |
11750 |
499.88 |
| Jul 01 2015 |
29803 |
499.88 |
| Jun 24 2015 |
11722 |
499.88 |
| Jun 24 2015 |
29914 |
499.88 |
| Jun 17 2015 |
11588 |
499.88 |
| Jun 17 2015 |
29926 |
499.88 |
| Jun 10 2015 |
11703 |
499.88 |
| Jun 10 2015 |
29994 |
499.88 |
| Jun 03 2015 |
10878 |
482.49 |
| Jun 03 2015 |
27886 |
482.49 |
| May 27 2015 |
10678 |
482.49 |
| May 27 2015 |
27661 |
482.49 |
| May 20 2015 |
10661 |
482.49 |
| May 20 2015 |
27684 |
482.49 |
| May 13 2015 |
10651 |
482.49 |
| May 13 2015 |
27765 |
482.49 |
| May 06 2015 |
10064 |
482.49 |
| May 06 2015 |
27353 |
482.49 |
| Apr 29 2015 |
10398 |
482.49 |
| Apr 29 2015 |
27595 |
482.49 |
| Apr 22 2015 |
10606 |
482.49 |
| Apr 22 2015 |
27746 |
482.49 |
| Apr 15 2015 |
10458 |
482.49 |
| Apr 15 2015 |
27397 |
482.49 |
| Apr 08 2015 |
10488 |
482.49 |
| Apr 08 2015 |
27539 |
482.49 |
| Apr 01 2015 |
12748 |
549.41 |
| Apr 01 2015 |
36140 |
549.41 |
| Mar 25 2015 |
13250 |
582.87 |
| Mar 25 2015 |
37614 |
582.87 |
| Mar 18 2015 |
12393 |
582.87 |
| Mar 18 2015 |
36031 |
582.87 |
| Mar 11 2015 |
12928 |
582.87 |
| Mar 11 2015 |
36962 |
582.87 |
| Mar 04 2015 |
13190 |
582.87 |
| Mar 04 2015 |
37426 |
582.87 |
| Feb 25 2015 |
13068 |
582.87 |
| Feb 25 2015 |
37421 |
582.87 |
| Feb 18 2015 |
13187 |
582.87 |
| Feb 18 2015 |
37538 |
582.87 |
| Feb 11 2015 |
13329 |
582.87 |
| Feb 11 2015 |
37551 |
582.87 |
| Feb 04 2015 |
13383 |
582.87 |
| Feb 04 2015 |
37560 |
582.87 |
| Jan 28 2015 |
13383 |
582.87 |
| Jan 28 2015 |
37533 |
582.87 |
| Jan 21 2015 |
13421 |
582.87 |
| Jan 21 2015 |
37586 |
582.87 |
| Jan 14 2015 |
13421 |
582.87 |
| Jan 14 2015 |
37578 |
582.87 |
| Jan 07 2015 |
13421 |
582.87 |
| Jan 07 2015 |
37569 |
582.87 |
| Dec 31 2014 |
13504 |
582.87 |
| Dec 31 2014 |
37602 |
582.87 |
| Dec 24 2014 |
13504 |
582.87 |
| Dec 24 2014 |
37602 |
582.87 |
| Dec 17 2014 |
13504 |
582.87 |
| Dec 17 2014 |
37589 |
582.87 |
| Dec 10 2014 |
13504 |
582.87 |
| Dec 10 2014 |
37590 |
582.87 |
| Dec 03 2014 |
13505 |
582.87 |
| Dec 03 2014 |
37590 |
582.87 |
| Nov 26 2014 |
13505 |
582.87 |
| Nov 26 2014 |
37590 |
582.87 |
| Nov 19 2014 |
13502 |
582.87 |
| Nov 19 2014 |
37589 |
582.87 |
| Nov 12 2014 |
13502 |
582.87 |
| Nov 12 2014 |
37592 |
582.87 |
| Nov 05 2014 |
13502 |
582.87 |
| Nov 05 2014 |
37594 |
582.87 |
| Oct 29 2014 |
13502 |
582.87 |
| Oct 29 2014 |
37588 |
582.87 |
| Oct 22 2014 |
13462 |
582.87 |
| Oct 22 2014 |
37582 |
582.87 |
| Oct 15 2014 |
13446 |
582.87 |
| Oct 15 2014 |
37444 |
582.87 |
| Oct 08 2014 |
13433 |
582.87 |
| Oct 08 2014 |
37416 |
582.87 |
| Oct 01 2014 |
13479 |
582.87 |
| Oct 01 2014 |
37494 |
582.87 |
| Sep 24 2014 |
13428 |
582.87 |
| Sep 24 2014 |
37463 |
582.87 |
| Sep 17 2014 |
13352 |
582.87 |
| Sep 17 2014 |
37323 |
582.87 |
| Sep 10 2014 |
13435 |
582.87 |
| Sep 10 2014 |
37383 |
582.87 |
| Sep 03 2014 |
13428 |
582.87 |
| Sep 03 2014 |
37410 |
582.87 |
| Aug 27 2014 |
13227 |
582.87 |
| Aug 27 2014 |
37516 |
582.87 |
| Aug 20 2014 |
13220 |
582.87 |
| Aug 20 2014 |
37564 |
582.87 |
| Aug 13 2014 |
13189 |
582.87 |
| Aug 13 2014 |
37711 |
582.87 |
| Aug 06 2014 |
13068 |
582.87 |
| Aug 06 2014 |
37892 |
582.87 |
| Jul 30 2014 |
13254 |
582.87 |
| Jul 30 2014 |
38168 |
582.87 |
| Jul 23 2014 |
13038 |
582.87 |
| Jul 23 2014 |
37826 |
582.87 |
| Jul 16 2014 |
13151 |
582.87 |
| Jul 16 2014 |
37805 |
582.87 |
| Jul 09 2014 |
12809 |
582.87 |
| Jul 09 2014 |
37876 |
582.87 |
| Jul 02 2014 |
13163 |
582.87 |
| Jul 02 2014 |
38162 |
582.87 |
| Jun 25 2014 |
12966 |
582.87 |
| Jun 25 2014 |
38412 |
582.87 |
| Jun 18 2014 |
12860 |
582.87 |
| Jun 18 2014 |
38435 |
582.87 |
| Jun 11 2014 |
13229 |
582.87 |
| Jun 11 2014 |
38576 |
582.87 |
| Jun 04 2014 |
13466 |
582.87 |
| Jun 04 2014 |
38940 |
582.87 |
| May 28 2014 |
13590 |
582.87 |
| May 28 2014 |
38705 |
582.87 |
| May 21 2014 |
13637 |
582.87 |
| May 21 2014 |
38920 |
582.87 |
| May 14 2014 |
13929 |
582.87 |
| May 14 2014 |
39124 |
582.87 |
| May 07 2014 |
13226 |
582.87 |
| May 07 2014 |
38567 |
582.87 |
| Apr 30 2014 |
13827 |
582.87 |
| Apr 30 2014 |
39450 |
582.87 |
| Apr 23 2014 |
14250 |
582.87 |
| Apr 23 2014 |
40029 |
582.87 |
| Apr 16 2014 |
13924 |
582.87 |
| Apr 16 2014 |
39657 |
582.87 |
| Apr 09 2014 |
13961 |
582.87 |
| Apr 09 2014 |
40372 |
582.87 |
| Sep 23 2011 |
20000 |
563.62 |
| Sep 16 2011 |
19943 |
563.62 |
| Sep 10 2011 |
19522 |
563.62 |
| Sep 02 2011 |
19375 |
563.62 |
| Aug 26 2011 |
19335 |
563.62 |
| Aug 19 2011 |
18273 |
563.62 |
| Aug 12 2011 |
18060 |
563.62 |
| Aug 05 2011 |
17902 |
563.62 |
| Jul 29 2011 |
17722 |
563.62 |
| Jul 22 2011 |
16958 |
563.62 |
| Jul 15 2011 |
16166 |
563.62 |
| Jul 08 2011 |
15213 |
563.62 |
| Jul 01 2011 |
12294 |
563.62 |
| Jun 17 2011 |
11777 |
563.62 |
| Jun 10 2011 |
11914 |
563.62 |
| Jun 03 2011 |
11121 |
563.62 |
| May 29 2011 |
11083 |
563.62 |
