Mar 29 2024 |
4426 |
400.18 |
Mar 29 2024 |
2581 |
304.95 |
Mar 29 2024 |
4628 |
324.69 |
Mar 27 2024 |
4458 |
400.18 |
Mar 27 2024 |
2574 |
304.95 |
Mar 27 2024 |
4615 |
324.69 |
Mar 21 2024 |
4527 |
402.12 |
Mar 21 2024 |
2586 |
304.95 |
Mar 21 2024 |
4600 |
324.69 |
Mar 14 2024 |
2562 |
304.95 |
Mar 14 2024 |
3571 |
304.95 |
Mar 07 2024 |
2579 |
304.95 |
Mar 07 2024 |
3575 |
304.95 |
Feb 29 2024 |
2579 |
304.95 |
Feb 29 2024 |
3596 |
304.95 |
Feb 22 2024 |
2574 |
304.95 |
Feb 22 2024 |
3608 |
304.95 |
Feb 15 2024 |
2588 |
304.95 |
Feb 15 2024 |
3598 |
304.95 |
Feb 08 2024 |
2584 |
304.95 |
Feb 08 2024 |
3566 |
304.95 |
Feb 01 2024 |
2618 |
304.95 |
Feb 01 2024 |
3496 |
304.95 |
Jan 25 2024 |
2615 |
304.95 |
Jan 25 2024 |
3488 |
304.95 |
Jan 18 2024 |
2606 |
304.95 |
Jan 18 2024 |
3484 |
304.95 |
Jan 11 2024 |
2606 |
304.95 |
Jan 11 2024 |
3484 |
304.95 |
Jan 04 2024 |
2606 |
304.95 |
Jan 04 2024 |
3484 |
304.95 |
Dec 28 2023 |
2607 |
304.95 |
Dec 28 2023 |
3484 |
304.95 |
Dec 21 2023 |
2607 |
304.95 |
Dec 21 2023 |
3484 |
304.95 |
Dec 14 2023 |
2607 |
304.95 |
Dec 14 2023 |
3484 |
304.95 |
Dec 07 2023 |
2607 |
304.95 |
Dec 07 2023 |
3484 |
304.95 |
Nov 30 2023 |
2606 |
304.95 |
Nov 30 2023 |
3487 |
304.95 |
Nov 23 2023 |
2606 |
304.95 |
Nov 23 2023 |
3484 |
304.95 |
Nov 16 2023 |
2606 |
304.95 |
Nov 16 2023 |
3479 |
304.95 |
Nov 09 2023 |
2607 |
304.95 |
Nov 09 2023 |
3479 |
304.95 |
Nov 02 2023 |
2607 |
304.95 |
Nov 02 2023 |
3479 |
304.95 |
Oct 26 2023 |
2617 |
304.95 |
Oct 26 2023 |
3481 |
304.95 |
Oct 19 2023 |
2617 |
304.95 |
Oct 19 2023 |
3452 |
304.95 |
Oct 12 2023 |
2619 |
304.95 |
Oct 12 2023 |
3453 |
304.95 |
Oct 05 2023 |
2618 |
304.95 |
Oct 05 2023 |
3383 |
304.95 |
Sep 28 2023 |
2617 |
304.95 |
Sep 28 2023 |
3410 |
304.95 |
Sep 21 2023 |
2610 |
304.95 |
Sep 21 2023 |
3404 |
304.95 |
Sep 14 2023 |
2620 |
304.95 |
Sep 14 2023 |
3412 |
304.95 |
Sep 07 2023 |
2619 |
304.95 |
Sep 07 2023 |
3413 |
304.95 |
Aug 31 2023 |
2647 |
304.95 |
Aug 31 2023 |
3449 |
304.95 |
Aug 24 2023 |
4473 |
355.01 |
Aug 24 2023 |
6043 |
355.01 |
Aug 17 2023 |
3283 |
322.7 |
Aug 17 2023 |
4319 |
322.7 |
Aug 10 2023 |
3286 |
322.7 |
Aug 10 2023 |
4338 |
322.7 |
Aug 03 2023 |
2439 |
298.44 |
Aug 03 2023 |
3182 |
298.44 |
Jul 27 2023 |
2444 |
298.44 |
Jul 27 2023 |
3174 |
298.44 |
Jul 20 2023 |
2486 |
298.44 |
Jul 20 2023 |
3165 |
298.44 |
Jul 13 2023 |
2509 |
298.44 |
Jul 13 2023 |
3190 |
298.44 |
Jul 06 2023 |
2528 |
298.44 |
Jul 06 2023 |
3211 |
298.44 |
Jun 29 2023 |
2522 |
298.44 |
Jun 29 2023 |
3200 |
298.44 |
Jun 22 2023 |
2539 |
298.44 |
Jun 22 2023 |
3212 |
298.44 |
Jun 15 2023 |
2562 |
298.44 |
Jun 15 2023 |
3239 |
298.44 |
Jun 08 2023 |
2571 |
298.44 |
Jun 08 2023 |
3274 |
298.44 |
Jun 01 2023 |
2550 |
298.44 |
Jun 01 2023 |
3268 |
298.44 |
May 25 2023 |
2542 |
298.44 |
May 25 2023 |
3274 |
298.44 |
May 18 2023 |
2023 |
278.2 |
May 18 2023 |
2507 |
278.2 |
May 11 2023 |
2010 |
278.2 |
May 11 2023 |
2484 |
278.2 |
May 04 2023 |
1985 |
278.2 |
May 04 2023 |
2434 |
278.2 |
Apr 27 2023 |
1986 |
278.2 |
Apr 27 2023 |
2431 |
278.2 |
Apr 20 2023 |
1981 |
278.2 |
Apr 20 2023 |
2446 |
278.2 |
Apr 13 2023 |
1968 |
278.2 |
Apr 13 2023 |
2435 |
278.2 |
Apr 06 2023 |
1971 |
278.2 |
Apr 06 2023 |
2441 |
278.2 |
Mar 30 2023 |
1963 |
278.2 |
Mar 30 2023 |
2440 |
278.2 |
Mar 23 2023 |
1956 |
278.2 |
Mar 23 2023 |
2433 |
278.2 |
Mar 16 2023 |
1359 |
252.24 |
Mar 16 2023 |
1728 |
252.24 |
Mar 09 2023 |
1355 |
252.24 |
Mar 09 2023 |
1725 |
252.24 |
Mar 02 2023 |
1354 |
252.24 |
Mar 02 2023 |
1737 |
252.24 |
Feb 23 2023 |
1355 |
252.24 |
Feb 23 2023 |
1734 |
252.24 |
Feb 16 2023 |
1355 |
252.24 |
Feb 16 2023 |
1713 |
252.24 |
Feb 09 2023 |
1353 |
252.24 |
Feb 09 2023 |
1711 |
252.24 |
Feb 02 2023 |
1348 |
252.24 |
Feb 02 2023 |
1707 |
252.24 |
Jan 26 2023 |
1347 |
252.24 |
Jan 26 2023 |
1704 |
252.24 |
Jan 19 2023 |
1340 |
252.24 |
Jan 19 2023 |
1701 |
252.24 |
Jan 12 2023 |
1341 |
252.24 |
Jan 12 2023 |
1701 |
252.24 |
Jan 05 2023 |
1341 |
252.24 |
Jan 05 2023 |
1701 |
252.24 |
Dec 29 2022 |
1341 |
252.24 |
Dec 29 2022 |
1701 |
252.24 |
Dec 22 2022 |
1341 |
252.24 |
Dec 22 2022 |
1701 |
252.24 |
Dec 15 2022 |
1341 |
252.24 |
Dec 15 2022 |
1703 |
252.24 |
Dec 08 2022 |
1341 |
252.24 |
Dec 08 2022 |
1701 |
252.24 |
Dec 01 2022 |
1341 |
252.24 |
Dec 01 2022 |
1701 |
252.24 |
Nov 24 2022 |
1341 |
252.24 |
Nov 24 2022 |
1701 |
252.24 |
Nov 17 2022 |
1338 |
252.24 |
Nov 17 2022 |
1706 |
252.24 |
Nov 10 2022 |
1338 |
252.24 |
Nov 10 2022 |
1707 |
252.24 |
Nov 03 2022 |
1334 |
252.24 |
Nov 03 2022 |
1701 |
252.24 |
Oct 27 2022 |
1335 |
252.24 |
Oct 27 2022 |
1704 |
252.24 |
Oct 20 2022 |
1335 |
252.24 |
Oct 20 2022 |
1704 |
252.24 |
Oct 13 2022 |
1335 |
252.24 |
Oct 13 2022 |
1702 |
252.24 |
Oct 06 2022 |
1334 |
252.24 |
Oct 06 2022 |
1704 |
252.24 |
Sep 29 2022 |
1335 |
252.24 |
Sep 29 2022 |
1706 |
252.24 |
Sep 22 2022 |
1333 |
252.24 |
Sep 22 2022 |
1710 |
252.24 |
Sep 15 2022 |
1331 |
252.24 |
Sep 15 2022 |
1712 |
252.24 |
Sep 08 2022 |
1331 |
252.24 |
Sep 08 2022 |
1713 |
252.24 |
Sep 01 2022 |
1319 |
252.24 |
Sep 01 2022 |
1678 |
252.24 |
Aug 25 2022 |
1313 |
252.24 |
Aug 25 2022 |
1668 |
252.24 |
Aug 18 2022 |
1310 |
252.24 |
Aug 18 2022 |
1662 |
252.24 |
Aug 11 2022 |
1299 |
252.24 |
Aug 11 2022 |
1656 |
252.24 |
Aug 04 2022 |
1301 |
252.24 |
Aug 04 2022 |
1646 |
252.24 |
Jul 28 2022 |
1292 |
252.24 |
Jul 28 2022 |
1637 |
252.24 |
Jul 21 2022 |
1277 |
252.24 |
Jul 21 2022 |
1624 |
252.24 |
Jul 14 2022 |
1280 |
252.24 |
Jul 14 2022 |
1625 |
252.24 |
Jul 07 2022 |
1266 |
252.24 |
Jul 07 2022 |
1620 |
252.24 |
Jun 30 2022 |
1264 |
252.24 |
Jun 30 2022 |
1624 |
252.24 |
Jun 23 2022 |
1264 |
252.24 |
Jun 23 2022 |
1631 |
252.24 |
Jun 16 2022 |
1240 |
252.24 |
Jun 16 2022 |
1623 |
252.24 |
Jun 09 2022 |
1240 |
252.24 |
Jun 09 2022 |
1599 |
252.24 |
Jun 02 2022 |
1205 |
252.24 |
Jun 02 2022 |
1572 |
252.24 |
May 26 2022 |
1196 |
252.24 |
May 26 2022 |
1530 |
252.24 |
May 19 2022 |
1173 |
252.24 |
May 19 2022 |
1520 |
252.24 |
May 12 2022 |
1175 |
252.24 |
May 12 2022 |
1520 |
252.24 |
May 05 2022 |
1148 |
252.24 |
May 05 2022 |
1491 |
252.24 |
Apr 28 2022 |
1135 |
252.24 |
Apr 28 2022 |
1486 |
252.24 |
Apr 21 2022 |
1088 |
252.24 |
Apr 21 2022 |
1443 |
252.24 |
Apr 14 2022 |
1081 |
252.24 |
Apr 14 2022 |
1434 |
252.24 |
Apr 07 2022 |
1068 |
252.24 |
Apr 07 2022 |
1430 |
252.24 |
Mar 31 2022 |
1067 |
252.24 |
Mar 31 2022 |
1429 |
252.24 |
Mar 24 2022 |
1052 |
252.24 |
Mar 24 2022 |
1422 |
252.24 |
Mar 17 2022 |
1047 |
252.24 |
Mar 17 2022 |
1421 |
252.24 |
Mar 10 2022 |
1034 |
252.24 |
Mar 10 2022 |
1394 |
252.24 |
Mar 03 2022 |
1030 |
252.24 |
Mar 03 2022 |
1378 |
252.24 |
Feb 24 2022 |
3307 |
417.61 |
Feb 24 2022 |
1019 |
252.24 |
Feb 24 2022 |
1340 |
252.24 |
Feb 17 2022 |
2991 |
417.61 |
Feb 17 2022 |
955 |
252.24 |
Feb 17 2022 |
1279 |
252.24 |
Feb 10 2022 |
3000 |
417.61 |
Feb 10 2022 |
953 |
252.24 |
Feb 10 2022 |
1279 |
252.24 |
Feb 03 2022 |
3026 |
417.61 |
Feb 03 2022 |
953 |
252.24 |
Feb 03 2022 |
1279 |
252.24 |
Jan 27 2022 |
3017 |
417.61 |
Jan 27 2022 |
952 |
252.24 |
Jan 27 2022 |
1278 |
252.24 |
Jan 20 2022 |
3026 |
417.61 |
Jan 20 2022 |
952 |
252.24 |
Jan 20 2022 |
1278 |
252.24 |
Jan 13 2022 |
3026 |
417.61 |
Jan 13 2022 |
950 |
252.24 |
Jan 13 2022 |
1278 |
252.24 |
Jan 06 2022 |
3026 |
417.61 |
Jan 06 2022 |
950 |
252.24 |
Jan 06 2022 |
1278 |
252.24 |
Dec 30 2021 |
3029 |
417.61 |
Dec 30 2021 |
950 |
252.24 |
Dec 30 2021 |
1278 |
252.24 |
Dec 23 2021 |
3029 |
417.61 |
Dec 23 2021 |
950 |
252.24 |
Dec 23 2021 |
1278 |
252.24 |
Dec 16 2021 |
3029 |
417.61 |
Dec 16 2021 |
950 |
252.24 |
Dec 16 2021 |
1278 |
252.24 |
Dec 09 2021 |
3029 |
417.61 |
Dec 09 2021 |
950 |
252.24 |
Dec 09 2021 |
1278 |
252.24 |
Dec 02 2021 |
3029 |
417.61 |
Dec 02 2021 |
950 |
252.24 |
Dec 02 2021 |
1278 |
252.24 |
Nov 25 2021 |
3029 |
417.61 |
Nov 25 2021 |
950 |
252.24 |
Nov 25 2021 |
1278 |
252.24 |
Nov 18 2021 |
3029 |
417.61 |
Nov 18 2021 |
950 |
252.24 |
Nov 18 2021 |
1278 |
252.24 |
Nov 11 2021 |
3030 |
417.61 |
Nov 11 2021 |
950 |
252.24 |
Nov 11 2021 |
1278 |
252.24 |
Nov 04 2021 |
3035 |
417.61 |
Nov 04 2021 |
950 |
252.24 |
Nov 04 2021 |
1286 |
252.24 |
Oct 28 2021 |
3035 |
417.61 |
Oct 28 2021 |
950 |
252.24 |
Oct 28 2021 |
1286 |
252.24 |
Oct 21 2021 |
3035 |
417.61 |
Oct 21 2021 |
950 |
252.24 |
Oct 21 2021 |
1286 |
252.24 |
Oct 14 2021 |
3027 |
417.61 |
Oct 14 2021 |
950 |
252.24 |
Oct 14 2021 |
1286 |
252.24 |
Oct 07 2021 |
3035 |
417.61 |
Oct 07 2021 |
950 |
252.24 |
Oct 07 2021 |
1286 |
252.24 |
Sep 30 2021 |
3039 |
417.61 |
Sep 30 2021 |
938 |
252.24 |
Sep 30 2021 |
1263 |
252.24 |
Sep 23 2021 |
3085 |
417.61 |
Sep 23 2021 |
901 |
252.24 |
Sep 23 2021 |
1243 |
252.24 |
Sep 16 2021 |
3045 |
417.61 |
Sep 16 2021 |
881 |
252.24 |
Sep 16 2021 |
1183 |
252.24 |
Sep 09 2021 |
3069 |
417.61 |
Sep 09 2021 |
874 |
252.24 |
Sep 09 2021 |
1177 |
252.24 |
Sep 02 2021 |
3151 |
417.61 |
Sep 02 2021 |
836 |
252.24 |
Sep 02 2021 |
1111 |
252.24 |
Aug 26 2021 |
3174 |
417.61 |
Aug 26 2021 |
795 |
252.24 |
Aug 26 2021 |
1056 |
252.24 |
Aug 19 2021 |
3197 |
417.61 |
Aug 19 2021 |
5029 |
520.51 |
Aug 19 2021 |
8105 |
489.39 |
Aug 12 2021 |
3177 |
417.61 |
Aug 12 2021 |
5095 |
520.51 |
Aug 12 2021 |
8170 |
489.39 |
Aug 05 2021 |
3208 |
417.61 |
Aug 05 2021 |
4991 |
503.33 |
Aug 05 2021 |
7913 |
478.07 |
Jul 29 2021 |
3256 |
417.61 |
Jul 29 2021 |
5062 |
503.33 |
Jul 29 2021 |
7962 |
478.07 |
Jul 22 2021 |
3179 |
417.61 |
Jul 22 2021 |
5023 |
503.33 |
Jul 22 2021 |
7902 |
478.07 |
Jul 15 2021 |
3311 |
417.61 |
Jul 15 2021 |
5115 |
503.33 |
Jul 15 2021 |
7979 |
478.07 |
Jul 08 2021 |
3268 |
417.61 |
Jul 08 2021 |
5248 |
499.87 |
Jul 08 2021 |
8126 |
478.07 |
Jul 01 2021 |
3279 |
417.61 |
Jul 01 2021 |
5370 |
499.87 |
Jul 01 2021 |
8248 |
478.07 |
Jun 24 2021 |
3296 |
417.61 |
Jun 24 2021 |
5546 |
499.87 |
Jun 24 2021 |
8381 |
478.07 |
Jun 17 2021 |
3218 |
417.61 |
Jun 17 2021 |
5538 |
499.87 |
Jun 17 2021 |
8371 |
478.07 |
Jun 10 2021 |
3164 |
417.61 |
Jun 10 2021 |
5486 |
499.87 |
Jun 10 2021 |
8249 |
478.07 |
Jun 03 2021 |
8276 |
478.07 |
May 27 2021 |
3075 |
417.61 |
May 27 2021 |
5868 |
499.87 |
May 27 2021 |
9227 |
478.07 |
May 07 2021 |
17597 |
490 |
Feb 26 2021 |
1426 |
417.61 |
Feb 26 2021 |
2396 |
417.61 |
Feb 19 2021 |
1773 |
417.61 |
Feb 19 2021 |
2676 |
417.61 |
Feb 12 2021 |
1925 |
417.61 |
Feb 12 2021 |
2869 |
417.61 |
Feb 05 2021 |
2024 |
417.61 |
Feb 05 2021 |
3024 |
417.61 |
Jan 29 2021 |
2067 |
417.61 |
Jan 29 2021 |
3090 |
417.61 |
Jan 22 2021 |
2125 |
417.61 |
Jan 22 2021 |
3147 |
417.61 |
Jan 15 2021 |
2125 |
417.61 |
Jan 15 2021 |
3195 |
417.61 |
Jan 08 2021 |
2125 |
417.61 |
Jan 08 2021 |
3186 |
417.61 |
Jan 01 2021 |
2125 |
417.61 |
Jan 01 2021 |
3160 |
417.61 |
Dec 25 2020 |
2125 |
417.61 |
Dec 25 2020 |
3160 |
417.61 |
Dec 18 2020 |
2125 |
417.61 |
Dec 18 2020 |
3160 |
417.61 |
Dec 11 2020 |
2125 |
417.61 |
Dec 11 2020 |
3153 |
417.61 |
Dec 04 2020 |
2125 |
417.61 |
Dec 04 2020 |
3134 |
417.61 |
Nov 27 2020 |
2125 |
417.61 |
Nov 27 2020 |
3134 |
417.61 |
Nov 20 2020 |
2125 |
417.61 |
Nov 20 2020 |
3134 |
417.61 |
Nov 13 2020 |
2125 |
417.61 |
Nov 13 2020 |
3134 |
417.61 |
Nov 06 2020 |
2125 |
417.61 |
Nov 06 2020 |
3180 |
417.61 |
Oct 30 2020 |
2120 |
417.61 |
Oct 30 2020 |
3129 |
417.61 |
Oct 23 2020 |
2033 |
417.61 |
Oct 23 2020 |
3092 |
417.61 |
Oct 16 2020 |
2035 |
417.61 |
Oct 16 2020 |
3090 |
417.61 |
Oct 09 2020 |
2036 |
417.61 |
Oct 09 2020 |
3074 |
417.61 |
Oct 02 2020 |
1942 |
417.61 |
Oct 02 2020 |
2879 |
417.61 |
Sep 25 2020 |
1924 |
417.61 |
Sep 25 2020 |
2918 |
417.61 |
Sep 18 2020 |
1926 |
417.61 |
Sep 18 2020 |
4810 |
526.08 |
Sep 18 2020 |
6385 |
489.92 |
Sep 11 2020 |
1818 |
417.61 |
Sep 11 2020 |
4880 |
526.08 |
Sep 11 2020 |
6142 |
489.92 |
Sep 04 2020 |
2093 |
417.61 |
Sep 04 2020 |
5093 |
520.79 |
Sep 04 2020 |
7032 |
494.99 |
Aug 28 2020 |
2271 |
417.61 |
Aug 28 2020 |
5897 |
533.89 |
Aug 28 2020 |
8219 |
510.63 |
Aug 21 2020 |
2430 |
417.61 |
Aug 21 2020 |
6311 |
533.89 |
Aug 21 2020 |
8881 |
510.63 |
Aug 14 2020 |
2485 |
417.61 |
Aug 14 2020 |
6587 |
533.89 |
Aug 14 2020 |
9293 |
510.63 |
Aug 07 2020 |
2708 |
417.61 |
Aug 07 2020 |
6769 |
520.84 |
Aug 07 2020 |
9070 |
493.45 |
Jul 31 2020 |
2871 |
417.61 |
Jul 31 2020 |
7336 |
520.84 |
Jul 31 2020 |
9632 |
493.45 |
Jul 24 2020 |
2993 |
417.61 |
Jul 24 2020 |
7941 |
520.84 |
Jul 24 2020 |
10254 |
493.45 |
Jul 17 2020 |
3222 |
417.61 |
Jul 17 2020 |
8601 |
520.84 |
Jul 17 2020 |
10726 |
493.45 |
Jul 10 2020 |
3345 |
417.61 |
Jul 10 2020 |
9148 |
514.97 |
Jul 10 2020 |
11115 |
490 |
Jul 03 2020 |
3418 |
417.61 |
Jul 03 2020 |
9266 |
514.45 |
Jul 03 2020 |
11255 |
490 |
Jun 26 2020 |
3617 |
417.61 |
Jun 26 2020 |
9886 |
514.45 |
Jun 26 2020 |
11792 |
490 |
Jun 19 2020 |
3712 |
417.61 |
Jun 19 2020 |
10170 |
514.45 |
Jun 19 2020 |
12244 |
490 |
Jun 12 2020 |
3861 |
417.61 |
Jun 12 2020 |
10549 |
514.45 |
Jun 12 2020 |
12686 |
490 |
Jun 05 2020 |
3935 |
417.61 |
Jun 05 2020 |
11037 |
514.45 |
Jun 05 2020 |
13092 |
490 |
May 29 2020 |
4082 |
417.61 |
May 29 2020 |
11419 |
514.45 |
May 29 2020 |
13492 |
490 |
May 22 2020 |
4254 |
417.61 |
May 22 2020 |
11871 |
514.45 |
May 22 2020 |
13900 |
490 |
May 15 2020 |
4452 |
417.61 |
May 15 2020 |
12157 |
514.45 |
May 15 2020 |
14354 |
490 |
May 08 2020 |
4556 |
417.61 |
May 08 2020 |
12434 |
514.45 |
May 08 2020 |
14700 |
490 |
May 01 2020 |
4834 |
417.61 |
May 01 2020 |
13042 |
514.45 |
May 01 2020 |
15378 |
490 |
Apr 24 2020 |
5022 |
417.61 |
Apr 24 2020 |
13509 |
514.45 |
Apr 24 2020 |
16436 |
490 |
Apr 17 2020 |
5238 |
417.61 |
Apr 17 2020 |
13604 |
514.45 |
Apr 17 2020 |
16772 |
490 |
Apr 10 2020 |
5405 |
417.61 |
Apr 10 2020 |
13910 |
514.45 |
Apr 10 2020 |
17149 |
490 |
Apr 03 2020 |
5634 |
417.61 |
Apr 03 2020 |
14225 |
514.45 |
Apr 03 2020 |
17595 |
490 |
Mar 27 2020 |
5869 |
417.61 |
Mar 27 2020 |
14583 |
514.45 |
Mar 27 2020 |
18051 |
490 |
Mar 20 2020 |
9428 |
454.03 |
Mar 20 2020 |
14806 |
514.45 |
Mar 20 2020 |
18314 |
490 |
Mar 13 2020 |
11279 |
471.89 |
Mar 13 2020 |
14913 |
514.45 |
Mar 13 2020 |
18540 |
490 |
Mar 06 2020 |
11487 |
471.89 |
Mar 06 2020 |
15023 |
514.45 |
Mar 06 2020 |
18701 |
490 |
Feb 28 2020 |
12771 |
485.46 |
Feb 28 2020 |
15002 |
514.45 |
Feb 28 2020 |
21587 |
514.45 |
Feb 21 2020 |
12594 |
485.46 |
Feb 21 2020 |
14859 |
514.45 |
Feb 21 2020 |
21411 |
514.45 |
Feb 14 2020 |
12636 |
485.46 |
Feb 14 2020 |
14909 |
514.45 |
Feb 14 2020 |
21460 |
514.45 |
Feb 07 2020 |
12579 |
485.46 |
Feb 07 2020 |
14813 |
514.45 |
Feb 07 2020 |
21296 |
514.45 |
Jan 31 2020 |
12669 |
485.46 |
Jan 31 2020 |
14853 |
514.45 |
Jan 31 2020 |
21364 |
514.45 |
Jan 24 2020 |
12685 |
485.46 |
Jan 24 2020 |
14882 |
514.45 |
Jan 24 2020 |
21388 |
514.45 |
Jan 17 2020 |
12698 |
485.46 |
Jan 17 2020 |
14739 |
514.45 |
Jan 17 2020 |
21277 |
514.45 |
Jan 10 2020 |
12698 |
485.46 |
Jan 10 2020 |
14736 |
514.45 |
Jan 10 2020 |
21274 |
514.45 |
Jan 03 2020 |
12700 |
485.46 |
Jan 03 2020 |
14746 |
514.45 |
Jan 03 2020 |
21286 |
514.45 |
Dec 27 2019 |
12700 |
485.46 |
Dec 27 2019 |
14737 |
514.45 |
Dec 27 2019 |
21280 |
514.45 |
Dec 20 2019 |
12700 |
485.46 |
Dec 20 2019 |
14737 |
514.45 |
Dec 20 2019 |
21280 |
514.45 |
Dec 13 2019 |
12701 |
485.46 |
Dec 13 2019 |
14738 |
514.45 |
Dec 13 2019 |
21281 |
514.45 |
Dec 06 2019 |
12701 |
485.46 |
Dec 06 2019 |
14724 |
514.45 |
Dec 06 2019 |
21269 |
514.45 |
Nov 29 2019 |
12701 |
485.46 |
Nov 29 2019 |
10488 |
464.95 |
Nov 29 2019 |
15229 |
464.95 |
Nov 22 2019 |
12701 |
485.46 |
Nov 22 2019 |
10488 |
464.95 |
Nov 22 2019 |
15229 |
464.95 |
Nov 15 2019 |
12701 |
485.46 |
Nov 15 2019 |
10489 |
464.95 |
Nov 15 2019 |
15234 |
464.95 |
Nov 08 2019 |
12660 |
485.46 |
Nov 08 2019 |
10494 |
464.95 |
Nov 08 2019 |
15161 |
464.95 |
Nov 01 2019 |
12417 |
485.46 |
Nov 01 2019 |
10490 |
464.95 |
Nov 01 2019 |
14967 |
464.95 |
Oct 25 2019 |
12417 |
485.46 |
Oct 25 2019 |
10508 |
464.95 |
Oct 25 2019 |
14984 |
464.95 |
Oct 18 2019 |
12472 |
485.46 |
Oct 18 2019 |
10508 |
464.95 |
Oct 18 2019 |
15009 |
464.95 |
Oct 11 2019 |
12428 |
485.46 |
Oct 11 2019 |
10510 |
464.95 |
Oct 11 2019 |
14978 |
464.95 |
Oct 04 2019 |
12399 |
485.46 |
Oct 04 2019 |
10525 |
464.95 |
Oct 04 2019 |
14960 |
464.95 |
Sep 27 2019 |
12403 |
485.46 |
Sep 27 2019 |
10526 |
464.95 |
Sep 27 2019 |
15082 |
464.95 |
Sep 20 2019 |
12368 |
485.46 |
Sep 20 2019 |
10533 |
464.95 |
Sep 20 2019 |
15081 |
464.95 |
Sep 13 2019 |
12445 |
485.46 |
Sep 13 2019 |
10515 |
464.95 |
Sep 13 2019 |
15088 |
464.95 |
Sep 06 2019 |
12678 |
485.46 |
Sep 06 2019 |
10533 |
464.95 |
Sep 06 2019 |
15341 |
464.95 |
Aug 30 2019 |
12751 |
485.46 |
Aug 30 2019 |
10641 |
464.95 |
Aug 30 2019 |
15459 |
464.95 |
Aug 23 2019 |
12912 |
485.46 |
Aug 23 2019 |
10720 |
464.95 |
Aug 23 2019 |
15651 |
464.95 |
Aug 16 2019 |
12826 |
485.46 |
Aug 16 2019 |
10715 |
464.95 |
Aug 16 2019 |
15615 |
464.95 |
Aug 09 2019 |
12889 |
485.46 |
Aug 09 2019 |
10747 |
464.95 |
Aug 09 2019 |
15665 |
464.95 |
Aug 02 2019 |
13012 |
485.46 |
Aug 02 2019 |
10855 |
464.95 |
Aug 02 2019 |
15772 |
464.95 |
Jul 26 2019 |
12996 |
485.46 |
Jul 26 2019 |
10911 |
464.95 |
Jul 26 2019 |
15869 |
464.95 |
Jul 19 2019 |
13219 |
485.46 |
Jul 19 2019 |
10943 |
464.95 |
Jul 19 2019 |
16015 |
464.95 |
Jul 12 2019 |
13213 |
485.46 |
Jul 12 2019 |
11107 |
464.95 |
Jul 12 2019 |
16126 |
464.95 |
Jul 05 2019 |
13420 |
485.46 |
Jul 05 2019 |
11444 |
464.95 |
Jul 05 2019 |
16462 |
464.95 |
Jun 28 2019 |
13529 |
485.46 |
Jun 28 2019 |
11588 |
464.95 |
Jun 28 2019 |
16647 |
464.95 |
Jun 21 2019 |
13490 |
485.46 |
Jun 21 2019 |
11558 |
464.95 |
Jun 21 2019 |
16507 |
464.95 |
Jun 14 2019 |
13485 |
485.46 |
Jun 14 2019 |
13458 |
483.09 |
Jun 14 2019 |
19089 |
483.09 |
Jun 07 2019 |
13591 |
485.46 |
Jun 07 2019 |
12249 |
468.01 |
Jun 07 2019 |
17251 |
467.91 |
May 31 2019 |
13558 |
485.46 |
May 31 2019 |
12187 |
468.01 |
May 31 2019 |
17180 |
467.91 |
May 24 2019 |
13527 |
485.46 |
May 24 2019 |
12180 |
468.01 |
May 24 2019 |
17211 |
467.91 |
May 17 2019 |
13557 |
485.46 |
May 17 2019 |
12237 |
468.01 |
May 17 2019 |
17206 |
467.91 |
May 10 2019 |
13673 |
485.46 |
May 10 2019 |
12218 |
468.01 |
May 10 2019 |
17154 |
467.91 |
May 03 2019 |
13717 |
485.46 |
May 03 2019 |
12251 |
468.01 |
May 03 2019 |
17209 |
467.91 |
Apr 26 2019 |
13874 |
485.46 |
Apr 26 2019 |
12240 |
468.01 |
Apr 26 2019 |
16827 |
467.91 |
Apr 19 2019 |
12796 |
474.21 |
Apr 19 2019 |
14226 |
486.81 |
Apr 19 2019 |
16069 |
462.48 |
Apr 18 2019 |
12804 |
474.21 |
Apr 18 2019 |
14243 |
486.81 |
Apr 12 2019 |
12812 |
474.21 |
Apr 12 2019 |
14402 |
486.81 |
Apr 12 2019 |
16139 |
462.48 |
Apr 05 2019 |
12299 |
474.21 |
Apr 05 2019 |
14121 |
486.81 |
Apr 05 2019 |
15709 |
462.48 |
Mar 29 2019 |
12212 |
474.21 |
Mar 29 2019 |
13902 |
486.81 |
Mar 29 2019 |
15584 |
462.48 |
Mar 22 2019 |
7733 |
429.22 |
Mar 22 2019 |
13703 |
486.81 |
Mar 22 2019 |
18405 |
486.81 |
Mar 15 2019 |
7858 |
429.22 |
Mar 15 2019 |
13630 |
486.81 |
Mar 15 2019 |
18389 |
486.81 |
Mar 08 2019 |
7702 |
429.22 |
Mar 08 2019 |
13540 |
486.81 |
Mar 08 2019 |
18109 |
486.81 |
Mar 01 2019 |
7773 |
429.22 |
Mar 01 2019 |
13547 |
486.81 |
Mar 01 2019 |
18202 |
486.81 |
Feb 22 2019 |
7783 |
429.22 |
Feb 22 2019 |
13568 |
486.81 |
Feb 22 2019 |
18269 |
486.81 |
Feb 15 2019 |
7795 |
429.22 |
Feb 15 2019 |
13476 |
486.81 |
Feb 15 2019 |
18074 |
486.81 |
Feb 08 2019 |
7757 |
429.22 |
Feb 08 2019 |
13318 |
486.81 |
Feb 08 2019 |
17874 |
486.81 |
Feb 01 2019 |
7754 |
429.22 |
Feb 01 2019 |
13355 |
486.81 |
Feb 01 2019 |
17909 |
486.81 |
Jan 25 2019 |
7760 |
429.22 |
Jan 25 2019 |
13365 |
486.81 |
Jan 25 2019 |
17939 |
486.81 |
Jan 18 2019 |
7794 |
429.22 |
Jan 18 2019 |
13381 |
486.81 |
Jan 18 2019 |
17978 |
486.81 |
Jan 11 2019 |
7794 |
429.22 |
Jan 11 2019 |
13364 |
486.81 |
Jan 11 2019 |
17964 |
486.81 |
Jan 04 2019 |
7795 |
429.22 |
Jan 04 2019 |
13377 |
486.81 |
Jan 04 2019 |
17972 |
486.81 |
Dec 28 2018 |
7795 |
429.22 |
Dec 28 2018 |
13377 |
486.81 |
Dec 28 2018 |
17972 |
486.81 |
Dec 21 2018 |
7795 |
429.22 |
Dec 21 2018 |
13377 |
486.81 |
Dec 21 2018 |
17972 |
486.81 |
Dec 14 2018 |
7795 |
429.22 |
Dec 14 2018 |
13377 |
486.81 |
Dec 14 2018 |
17972 |
486.81 |
Dec 07 2018 |
7795 |
429.22 |
Dec 07 2018 |
13370 |
486.81 |
Dec 07 2018 |
17966 |
486.81 |
Nov 30 2018 |
7795 |
429.22 |
Nov 30 2018 |
13370 |
486.81 |
Nov 30 2018 |
17966 |
486.81 |
Nov 23 2018 |
7795 |
429.22 |
Nov 23 2018 |
13370 |
486.81 |
Nov 23 2018 |
17966 |
486.81 |
Nov 16 2018 |
7795 |
429.22 |
Nov 16 2018 |
13370 |
486.81 |
Nov 16 2018 |
17966 |
486.81 |
Nov 09 2018 |
7796 |
429.22 |
Nov 09 2018 |
13370 |
486.81 |
Nov 09 2018 |
17967 |
486.81 |
Nov 02 2018 |
7796 |
429.22 |
Nov 02 2018 |
13370 |
486.81 |
Nov 02 2018 |
17932 |
486.81 |
Oct 26 2018 |
7795 |
429.22 |
Oct 26 2018 |
13370 |
486.81 |
Oct 26 2018 |
17928 |
486.81 |
Oct 19 2018 |
7818 |
429.22 |
Oct 19 2018 |
13370 |
486.81 |
Oct 19 2018 |
17947 |
486.81 |
Oct 12 2018 |
7792 |
429.22 |
Oct 12 2018 |
15012 |
507.2 |
Oct 12 2018 |
19201 |
499.01 |
Oct 05 2018 |
7812 |
429.22 |
Oct 05 2018 |
14972 |
507.2 |
Oct 05 2018 |
19323 |
499.01 |
Sep 28 2018 |
7628 |
429.22 |
Sep 28 2018 |
14983 |
507.2 |
Sep 28 2018 |
18855 |
499.01 |
Sep 21 2018 |
7598 |
429.22 |
Sep 21 2018 |
14293 |
499.01 |
Sep 21 2018 |
18832 |
499.01 |
Sep 14 2018 |
7618 |
429.22 |
Sep 14 2018 |
14354 |
499.01 |
Sep 14 2018 |
18886 |
499.01 |
Sep 07 2018 |
7739 |
429.22 |
Sep 07 2018 |
14489 |
499.01 |
Sep 07 2018 |
19240 |
499.01 |
Aug 31 2018 |
7763 |
429.22 |
Aug 31 2018 |
11163 |
460.15 |
Aug 31 2018 |
14895 |
460.15 |
Aug 24 2018 |
7765 |
429.22 |
Aug 24 2018 |
10488 |
453.69 |
Aug 24 2018 |
12515 |
441.38 |
Aug 17 2018 |
7754 |
429.22 |
Aug 17 2018 |
10648 |
453.69 |
Aug 17 2018 |
12657 |
441.38 |
Aug 10 2018 |
7806 |
429.22 |
Aug 10 2018 |
10653 |
453.69 |
Aug 10 2018 |
12751 |
441.38 |
Aug 03 2018 |
7947 |
429.22 |
Aug 03 2018 |
10742 |
453.69 |
Aug 03 2018 |
12858 |
441.38 |
Jul 27 2018 |
8028 |
429.22 |
Jul 27 2018 |
10725 |
453.69 |
Jul 27 2018 |
12904 |
441.38 |
Jul 20 2018 |
8011 |
429.22 |
Jul 20 2018 |
10873 |
453.69 |
Jul 20 2018 |
13076 |
441.38 |
Jul 13 2018 |
8175 |
429.22 |
Jul 13 2018 |
10714 |
453.69 |
Jul 13 2018 |
12950 |
441.38 |
Jul 06 2018 |
7973 |
429.22 |
Jul 06 2018 |
8993 |
436.64 |
Jul 06 2018 |
12758 |
441.38 |
Jun 29 2018 |
7995 |
429.22 |
Jun 29 2018 |
8765 |
434.33 |
Jun 29 2018 |
11505 |
431.81 |
Jun 22 2018 |
8190 |
429.22 |
Jun 22 2018 |
8998 |
434.33 |
Jun 22 2018 |
11767 |
431.81 |
Jun 15 2018 |
8253 |
429.22 |
Jun 15 2018 |
8981 |
434.33 |
Jun 15 2018 |
11768 |
431.81 |
Jun 08 2018 |
8287 |
429.22 |
Jun 08 2018 |
9468 |
437.86 |
Jun 08 2018 |
11779 |
430.6 |
Jun 01 2018 |
8605 |
429.22 |
Jun 01 2018 |
9535 |
437.86 |
Jun 01 2018 |
12078 |
430.6 |
May 25 2018 |
8624 |
429.22 |
May 25 2018 |
9641 |
437.86 |
May 25 2018 |
12249 |
430.6 |
May 18 2018 |
8704 |
429.22 |
May 18 2018 |
9669 |
437.86 |
May 18 2018 |
12295 |
430.6 |
May 11 2018 |
8713 |
429.22 |
May 11 2018 |
9630 |
437.86 |
May 11 2018 |
12396 |
430.6 |
May 04 2018 |
8895 |
429.22 |
May 04 2018 |
9808 |
437.86 |
May 04 2018 |
12534 |
430.6 |
Apr 27 2018 |
9842 |
437.86 |
Apr 27 2018 |
13485 |
437.86 |
Apr 20 2018 |
9924 |
437.86 |
Apr 20 2018 |
13567 |
437.86 |
Apr 13 2018 |
9891 |
437.86 |
Apr 13 2018 |
13518 |
437.86 |
Apr 06 2018 |
9841 |
437.86 |
Apr 06 2018 |
13088 |
434.33 |
Mar 30 2018 |
11392 |
452.42 |
Mar 30 2018 |
15735 |
452.42 |
Mar 23 2018 |
11408 |
452.42 |
Mar 23 2018 |
15875 |
452.42 |
Mar 16 2018 |
14206 |
477 |
Mar 16 2018 |
11422 |
452.42 |
Mar 16 2018 |
15830 |
452.42 |
Mar 09 2018 |
14183 |
477 |
Mar 09 2018 |
11326 |
452.42 |
Mar 09 2018 |
15809 |
452.42 |
Mar 02 2018 |
14245 |
477 |
Mar 02 2018 |
11431 |
452.42 |
Mar 02 2018 |
16029 |
452.42 |
Feb 23 2018 |
15047 |
484.17 |
Feb 23 2018 |
11545 |
452.42 |
Feb 23 2018 |
16154 |
452.42 |
Feb 16 2018 |
15052 |
484.17 |
Feb 16 2018 |
11525 |
452.42 |
Feb 16 2018 |
16149 |
452.42 |
Feb 09 2018 |
14859 |
484.17 |
Feb 09 2018 |
11557 |
452.42 |
Feb 09 2018 |
16026 |
452.42 |
Feb 02 2018 |
14799 |
484.17 |
Feb 02 2018 |
11518 |
452.42 |
Feb 02 2018 |
15957 |
452.42 |
Jan 26 2018 |
14868 |
484.17 |
Jan 26 2018 |
11531 |
452.42 |
Jan 26 2018 |
15982 |
452.42 |
Jan 19 2018 |
11965 |
454.56 |
Jan 19 2018 |
11530 |
452.42 |
Jan 19 2018 |
15990 |
452.42 |
Jan 12 2018 |
11989 |
454.56 |
Jan 12 2018 |
11518 |
452.42 |
Jan 12 2018 |
15984 |
452.42 |
Jan 05 2018 |
11989 |
454.56 |
Jan 05 2018 |
11552 |
452.42 |
Jan 05 2018 |
16008 |
452.42 |
Dec 29 2017 |
11989 |
454.56 |
Dec 29 2017 |
11553 |
452.42 |
Dec 29 2017 |
16008 |
452.42 |
Dec 22 2017 |
11989 |
454.56 |
Dec 22 2017 |
11555 |
452.42 |
Dec 22 2017 |
16010 |
452.42 |
Dec 15 2017 |
11989 |
454.56 |
Dec 15 2017 |
11547 |
452.42 |
Dec 15 2017 |
16007 |
452.42 |
Dec 08 2017 |
11989 |
454.56 |
Dec 08 2017 |
11547 |
452.42 |
Dec 08 2017 |
16007 |
452.42 |
Dec 01 2017 |
11989 |
454.56 |
Dec 01 2017 |
11547 |
452.42 |
Dec 01 2017 |
16007 |
452.42 |
Nov 24 2017 |
11989 |
454.56 |
Nov 24 2017 |
11547 |
452.42 |
Nov 24 2017 |
16007 |
452.42 |
Nov 17 2017 |
11989 |
454.56 |
Nov 17 2017 |
11547 |
452.42 |
Nov 17 2017 |
16007 |
452.42 |
Nov 10 2017 |
12002 |
454.56 |
Nov 10 2017 |
11547 |
452.42 |
Nov 10 2017 |
16013 |
452.42 |
Nov 03 2017 |
12002 |
454.56 |
Nov 03 2017 |
11548 |
452.42 |
Nov 03 2017 |
16014 |
452.42 |
Oct 27 2017 |
12032 |
454.56 |
Oct 27 2017 |
11548 |
452.42 |
Oct 27 2017 |
16051 |
452.42 |
Oct 20 2017 |
11957 |
454.56 |
Oct 20 2017 |
11563 |
452.42 |
Oct 20 2017 |
15995 |
452.42 |
Oct 13 2017 |
11995 |
454.56 |
Oct 13 2017 |
11563 |
452.42 |
Oct 13 2017 |
16022 |
452.42 |
Oct 06 2017 |
11994 |
454.56 |
Oct 06 2017 |
11554 |
452.42 |
Oct 06 2017 |
16020 |
452.42 |
Sep 29 2017 |
11992 |
454.56 |
Sep 29 2017 |
11567 |
452.42 |
Sep 29 2017 |
15935 |
452.42 |
Sep 22 2017 |
12167 |
454.56 |
Sep 22 2017 |
11562 |
452.42 |
Sep 22 2017 |
16086 |
452.42 |
Sep 15 2017 |
12177 |
454.56 |
Sep 15 2017 |
11634 |
452.42 |
Sep 15 2017 |
16162 |
452.42 |
Sep 08 2017 |
12543 |
458.29 |
Sep 08 2017 |
11667 |
452.42 |
Sep 08 2017 |
16276 |
452.42 |
Sep 01 2017 |
12576 |
458.29 |
Sep 01 2017 |
11828 |
452.42 |
Sep 01 2017 |
16347 |
452.42 |
Aug 25 2017 |
12931 |
458.29 |
Aug 25 2017 |
11856 |
452.42 |
Aug 25 2017 |
16710 |
452.42 |
Aug 18 2017 |
12964 |
458.29 |
Aug 18 2017 |
11910 |
452.42 |
Aug 18 2017 |
16818 |
452.42 |
Aug 11 2017 |
13029 |
458.29 |
Aug 11 2017 |
11861 |
452.42 |
Aug 11 2017 |
16862 |
452.42 |
Aug 04 2017 |
13110 |
458.29 |
Aug 04 2017 |
12014 |
452.42 |
Aug 04 2017 |
17040 |
452.42 |
Jul 28 2017 |
13199 |
458.29 |
Jul 28 2017 |
12066 |
452.42 |
Jul 28 2017 |
17185 |
452.42 |
Jul 21 2017 |
13283 |
458.29 |
Jul 21 2017 |
12125 |
452.42 |
Jul 21 2017 |
17284 |
452.42 |
Jul 14 2017 |
13369 |
458.29 |
Jul 14 2017 |
12231 |
452.42 |
Jul 14 2017 |
17361 |
452.42 |
Jul 07 2017 |
13412 |
458.29 |
Jul 07 2017 |
12738 |
456.79 |
Jul 07 2017 |
18006 |
456.79 |
Jun 30 2017 |
13441 |
458.29 |
Jun 30 2017 |
12807 |
456.79 |
Jun 30 2017 |
18052 |
456.79 |
Jun 23 2017 |
13624 |
458.29 |
Jun 23 2017 |
13857 |
456.79 |
Jun 23 2017 |
18169 |
456.79 |
Jun 16 2017 |
13660 |
458.29 |
Jun 16 2017 |
14856 |
465.6 |
Jun 16 2017 |
19418 |
465.6 |
Jun 09 2017 |
13529 |
458.29 |
Jun 09 2017 |
14938 |
465.6 |
Jun 09 2017 |
19279 |
465.6 |
Jun 02 2017 |
13847 |
458.29 |
Jun 02 2017 |
14940 |
465.6 |
Jun 02 2017 |
19541 |
465.6 |
May 26 2017 |
13871 |
458.29 |
May 26 2017 |
15060 |
465.6 |
May 26 2017 |
19589 |
465.6 |
May 19 2017 |
14236 |
458.29 |
May 19 2017 |
15068 |
465.6 |
May 19 2017 |
19819 |
465.6 |
May 12 2017 |
14309 |
458.29 |
May 12 2017 |
13017 |
444.03 |
May 12 2017 |
16283 |
439.7 |
May 05 2017 |
14346 |
458.29 |
May 05 2017 |
13034 |
444.03 |
May 05 2017 |
16246 |
439.7 |
Apr 28 2017 |
14203 |
458.29 |
Apr 28 2017 |
12827 |
444.03 |
Apr 28 2017 |
16052 |
439.7 |
Apr 21 2017 |
14427 |
458.29 |
Apr 21 2017 |
13032 |
444.03 |
Apr 21 2017 |
16224 |
439.7 |
Apr 14 2017 |
13877 |
452.05 |
Apr 14 2017 |
13092 |
444.03 |
Apr 14 2017 |
14759 |
428.96 |
Apr 07 2017 |
13743 |
452.05 |
Apr 07 2017 |
13207 |
444.03 |
Apr 07 2017 |
14528 |
428.96 |
Mar 31 2017 |
13735 |
452.05 |
Mar 31 2017 |
13540 |
444.03 |
Mar 31 2017 |
14759 |
428.96 |
Mar 24 2017 |
13503 |
452.05 |
Mar 24 2017 |
13394 |
444.03 |
Mar 24 2017 |
14557 |
428.96 |
Mar 17 2017 |
13690 |
452.05 |
Mar 17 2017 |
13499 |
444.03 |
Mar 17 2017 |
14679 |
428.96 |
Mar 10 2017 |
13683 |
452.05 |
Mar 10 2017 |
13654 |
444.03 |
Mar 10 2017 |
14760 |
428.96 |
Mar 03 2017 |
11919 |
436.62 |
Mar 03 2017 |
13552 |
444.03 |
Mar 03 2017 |
14708 |
428.96 |
Feb 24 2017 |
11987 |
436.36 |
Feb 24 2017 |
13496 |
444.03 |
Feb 24 2017 |
14716 |
428.96 |
Feb 17 2017 |
11997 |
436.36 |
Feb 17 2017 |
13321 |
444.03 |
Feb 17 2017 |
14768 |
428.96 |
Feb 10 2017 |
12136 |
436.36 |
Feb 10 2017 |
13358 |
444.03 |
Feb 10 2017 |
14857 |
428.96 |
Feb 03 2017 |
12099 |
436.36 |
Feb 03 2017 |
13362 |
444.03 |
Feb 03 2017 |
14831 |
428.96 |
Jan 27 2017 |
12077 |
436.36 |
Jan 27 2017 |
13385 |
444.03 |
Jan 27 2017 |
14843 |
428.96 |
Jan 20 2017 |
13541 |
450.04 |
Jan 20 2017 |
13355 |
444.03 |
Jan 20 2017 |
13837 |
421.86 |
Jan 13 2017 |
12731 |
443.04 |
Jan 13 2017 |
13359 |
444.03 |
Jan 13 2017 |
13825 |
421.86 |
Jan 06 2017 |
12731 |
443.04 |
Jan 06 2017 |
13383 |
444.21 |
Jan 06 2017 |
15935 |
437.01 |
Dec 30 2016 |
12731 |
443.04 |
Dec 30 2016 |
13390 |
444.21 |
Dec 30 2016 |
15938 |
437.01 |
Dec 23 2016 |
12731 |
443.04 |
Dec 23 2016 |
13391 |
444.21 |
Dec 23 2016 |
15938 |
437.01 |
Dec 16 2016 |
12731 |
443.04 |
Dec 16 2016 |
13386 |
444.21 |
Dec 16 2016 |
15933 |
437.01 |
Dec 09 2016 |
12733 |
443.04 |
Dec 09 2016 |
13393 |
444.21 |
Dec 09 2016 |
15933 |
437.01 |
Dec 02 2016 |
12733 |
443.04 |
Dec 02 2016 |
13392 |
444.21 |
Dec 02 2016 |
15934 |
437.01 |
Nov 25 2016 |
12733 |
443.04 |
Nov 25 2016 |
13390 |
444.21 |
Nov 25 2016 |
15929 |
437.01 |
Nov 18 2016 |
12733 |
443.04 |
Nov 18 2016 |
13390 |
444.21 |
Nov 18 2016 |
15929 |
437.01 |
Nov 11 2016 |
12722 |
443.04 |
Nov 11 2016 |
13390 |
444.21 |
Nov 11 2016 |
15926 |
437.01 |
Nov 04 2016 |
12722 |
443.04 |
Nov 04 2016 |
13388 |
444.21 |
Nov 04 2016 |
15926 |
437.01 |
Oct 28 2016 |
12738 |
443.04 |
Oct 28 2016 |
13391 |
444.21 |
Oct 28 2016 |
15944 |
437.01 |
Oct 21 2016 |
12749 |
443.04 |
Oct 21 2016 |
13390 |
444.21 |
Oct 21 2016 |
15960 |
437.01 |
Oct 14 2016 |
12751 |
443.04 |
Oct 14 2016 |
6612 |
377.31 |
Oct 14 2016 |
8244 |
377.31 |
Oct 07 2016 |
12750 |
443.04 |
Oct 07 2016 |
6619 |
377.31 |
Oct 07 2016 |
8242 |
377.31 |
Sep 30 2016 |
12758 |
443.04 |
Sep 30 2016 |
6628 |
377.31 |
Sep 30 2016 |
8249 |
377.31 |
Sep 23 2016 |
12624 |
443.04 |
Sep 23 2016 |
6627 |
377.31 |
Sep 23 2016 |
8214 |
377.31 |
Sep 16 2016 |
11681 |
434.22 |
Sep 16 2016 |
6666 |
377.31 |
Sep 16 2016 |
8218 |
377.31 |
Sep 09 2016 |
11804 |
434.22 |
Sep 09 2016 |
6738 |
377.31 |
Sep 09 2016 |
8256 |
377.31 |
Sep 02 2016 |
11853 |
434.22 |
Sep 02 2016 |
6849 |
377.31 |
Sep 02 2016 |
8349 |
377.31 |
Aug 26 2016 |
11592 |
434.22 |
Aug 26 2016 |
6871 |
377.31 |
Aug 26 2016 |
8053 |
377.31 |
Aug 19 2016 |
11627 |
434.22 |
Aug 19 2016 |
6905 |
377.31 |
Aug 19 2016 |
8074 |
377.31 |
Aug 12 2016 |
11641 |
434.22 |
Aug 12 2016 |
6985 |
377.31 |
Aug 12 2016 |
9065 |
377.31 |
Aug 05 2016 |
11678 |
434.22 |
Aug 05 2016 |
17086 |
434.22 |
Jul 29 2016 |
11549 |
434.22 |
Jul 29 2016 |
17207 |
434.22 |
Jul 22 2016 |
11674 |
434.22 |
Jul 22 2016 |
17388 |
434.22 |
Jun 22 2016 |
11864 |
434.22 |
Jun 22 2016 |
18385 |
434.22 |
Jun 15 2016 |
12030 |
434.22 |
Jun 15 2016 |
18591 |
434.22 |
Jun 08 2016 |
12064 |
434.22 |
Jun 08 2016 |
18644 |
434.22 |
Jun 01 2016 |
12117 |
434.22 |
Jun 01 2016 |
18954 |
434.22 |
May 25 2016 |
12138 |
434.22 |
May 25 2016 |
18852 |
434.22 |
May 18 2016 |
12214 |
434.22 |
May 18 2016 |
19005 |
434.22 |
May 11 2016 |
12260 |
434.22 |
May 11 2016 |
18999 |
434.22 |
May 04 2016 |
12180 |
434.22 |
May 04 2016 |
18919 |
434.22 |
Apr 27 2016 |
12384 |
434.22 |
Apr 27 2016 |
19194 |
434.22 |
Apr 20 2016 |
12345 |
434.22 |
Apr 20 2016 |
19240 |
434.22 |
Apr 13 2016 |
12663 |
434.22 |
Apr 13 2016 |
19208 |
434.22 |
Apr 06 2016 |
12954 |
434.22 |
Apr 06 2016 |
19436 |
434.22 |
Mar 30 2016 |
12805 |
434.22 |
Mar 30 2016 |
19281 |
434.22 |
Mar 23 2016 |
13072 |
434.22 |
Mar 23 2016 |
19426 |
434.22 |
Mar 16 2016 |
13159 |
434.22 |
Mar 16 2016 |
19353 |
434.22 |
Mar 09 2016 |
13231 |
434.22 |
Mar 09 2016 |
19404 |
434.22 |
Mar 02 2016 |
11564 |
422.04 |
Mar 02 2016 |
17363 |
422.04 |
Feb 24 2016 |
11567 |
422.04 |
Feb 24 2016 |
17300 |
422.04 |
Feb 17 2016 |
14127 |
441.9 |
Feb 17 2016 |
20584 |
441.9 |
Feb 10 2016 |
14068 |
441.9 |
Feb 10 2016 |
20543 |
441.9 |
Feb 03 2016 |
14054 |
441.9 |
Feb 03 2016 |
20554 |
441.9 |
Jan 27 2016 |
14099 |
441.9 |
Jan 27 2016 |
20558 |
441.9 |
Jan 20 2016 |
16325 |
461.77 |
Jan 20 2016 |
23551 |
461.77 |
Jan 13 2016 |
16340 |
461.77 |
Jan 13 2016 |
23590 |
461.77 |
Jan 06 2016 |
16340 |
461.77 |
Jan 06 2016 |
23600 |
461.77 |
Dec 30 2015 |
16340 |
461.77 |
Dec 30 2015 |
23590 |
461.77 |
Dec 23 2015 |
16338 |
461.77 |
Dec 23 2015 |
23591 |
461.77 |
Dec 16 2015 |
16338 |
461.77 |
Dec 16 2015 |
23591 |
461.77 |
Dec 09 2015 |
16339 |
461.77 |
Dec 09 2015 |
23595 |
461.77 |
Dec 02 2015 |
16340 |
461.77 |
Dec 02 2015 |
23596 |
461.77 |
Nov 25 2015 |
16340 |
461.77 |
Nov 25 2015 |
23597 |
461.77 |
Nov 18 2015 |
16340 |
461.77 |
Nov 18 2015 |
23596 |
461.77 |
Nov 11 2015 |
16315 |
461.77 |
Nov 11 2015 |
23582 |
461.77 |
Nov 04 2015 |
16315 |
461.77 |
Nov 04 2015 |
23582 |
461.77 |
Oct 28 2015 |
16317 |
461.77 |
Oct 28 2015 |
23548 |
461.77 |
Oct 21 2015 |
16274 |
461.77 |
Oct 21 2015 |
23527 |
461.77 |
Oct 14 2015 |
16267 |
461.77 |
Oct 14 2015 |
23528 |
461.77 |
Oct 07 2015 |
16296 |
461.77 |
Oct 07 2015 |
23529 |
461.77 |
Sep 30 2015 |
16315 |
461.77 |
Sep 30 2015 |
23548 |
461.77 |
Sep 23 2015 |
16415 |
461.77 |
Sep 23 2015 |
23608 |
461.77 |
Sep 16 2015 |
16253 |
461.77 |
Sep 16 2015 |
23472 |
461.77 |
Sep 09 2015 |
16206 |
461.77 |
Sep 09 2015 |
23431 |
461.77 |
Sep 02 2015 |
16276 |
461.77 |
Sep 02 2015 |
23363 |
461.77 |
Aug 26 2015 |
16455 |
461.77 |
Aug 26 2015 |
23575 |
461.77 |
Aug 19 2015 |
16684 |
461.77 |
Aug 19 2015 |
23812 |
461.77 |
Aug 12 2015 |
16661 |
461.77 |
Aug 12 2015 |
23916 |
461.77 |
Aug 05 2015 |
16719 |
461.77 |
Aug 05 2015 |
23893 |
461.77 |
Jul 29 2015 |
16740 |
461.77 |
Jul 29 2015 |
24131 |
461.77 |
Jul 22 2015 |
16742 |
461.77 |
Jul 22 2015 |
24206 |
461.77 |
Jul 15 2015 |
17036 |
461.77 |
Jul 15 2015 |
24350 |
461.77 |
Jul 08 2015 |
12394 |
420.68 |
Jul 08 2015 |
18121 |
420.68 |
Jul 01 2015 |
12456 |
420.68 |
Jul 01 2015 |
18201 |
420.68 |
Jun 24 2015 |
12469 |
420.68 |
Jun 24 2015 |
18285 |
420.68 |
Jun 17 2015 |
12444 |
420.68 |
Jun 17 2015 |
18370 |
420.68 |
Jun 10 2015 |
13895 |
432.19 |
Jun 10 2015 |
20151 |
432.19 |
Jun 03 2015 |
14052 |
432.19 |
Jun 03 2015 |
4992 |
337.24 |
Jun 03 2015 |
7476 |
337.24 |
May 27 2015 |
13914 |
432.19 |
May 27 2015 |
5006 |
337.24 |
May 27 2015 |
7445 |
337.24 |
May 20 2015 |
14006 |
432.19 |
May 20 2015 |
5053 |
337.24 |
May 20 2015 |
7529 |
337.24 |
May 13 2015 |
14143 |
432.19 |
May 13 2015 |
5042 |
337.24 |
May 13 2015 |
7573 |
337.24 |
May 06 2015 |
14008 |
432.19 |
May 06 2015 |
4842 |
337.24 |
May 06 2015 |
7384 |
337.24 |
Apr 29 2015 |
14193 |
432.19 |
Apr 29 2015 |
14315 |
438.33 |
Apr 29 2015 |
19089 |
425.24 |
Apr 22 2015 |
14238 |
432.19 |
Apr 22 2015 |
14367 |
438.33 |
Apr 22 2015 |
19171 |
425.24 |
Apr 15 2015 |
14048 |
432.19 |
Apr 15 2015 |
14295 |
438.33 |
Apr 15 2015 |
19060 |
425.24 |
Apr 08 2015 |
14054 |
432.19 |
Apr 08 2015 |
14466 |
438.33 |
Apr 08 2015 |
19145 |
425.24 |
Apr 01 2015 |
14175 |
432.19 |
Apr 01 2015 |
14595 |
438.33 |
Apr 01 2015 |
19509 |
425.24 |
Mar 25 2015 |
13721 |
432.19 |
Mar 25 2015 |
14426 |
438.33 |
Mar 25 2015 |
18948 |
425.24 |
Mar 18 2015 |
13298 |
432.19 |
Mar 18 2015 |
18261 |
482.45 |
Mar 18 2015 |
22259 |
452.3 |
Mar 11 2015 |
13600 |
432.19 |
Mar 11 2015 |
18454 |
482.45 |
Mar 11 2015 |
22876 |
452.3 |
Mar 04 2015 |
13806 |
432.19 |
Mar 04 2015 |
18718 |
482.45 |
Mar 04 2015 |
23132 |
452.3 |
Feb 25 2015 |
13843 |
432.19 |
Feb 25 2015 |
18588 |
482.45 |
Feb 25 2015 |
23138 |
452.3 |
Feb 18 2015 |
12240 |
417.4 |
Feb 18 2015 |
18680 |
482.45 |
Feb 18 2015 |
22861 |
449.93 |
Feb 11 2015 |
12258 |
417.4 |
Feb 11 2015 |
18771 |
482.45 |
Feb 11 2015 |
22855 |
449.93 |
Feb 04 2015 |
12300 |
417.4 |
Feb 04 2015 |
18753 |
482.45 |
Feb 04 2015 |
22882 |
449.93 |
Jan 28 2015 |
12282 |
417.4 |
Jan 28 2015 |
18797 |
482.45 |
Jan 28 2015 |
22890 |
449.93 |
Jan 21 2015 |
12300 |
417.4 |
Jan 21 2015 |
18775 |
482.45 |
Jan 21 2015 |
22914 |
449.93 |
Jan 14 2015 |
12323 |
417.4 |
Jan 14 2015 |
18755 |
482.45 |
Jan 14 2015 |
22925 |
449.93 |
Jan 07 2015 |
12323 |
417.4 |
Jan 07 2015 |
18732 |
482.45 |
Jan 07 2015 |
22899 |
449.93 |
Dec 31 2014 |
12323 |
417.4 |
Dec 31 2014 |
18732 |
482.45 |
Dec 31 2014 |
22909 |
449.93 |
Dec 24 2014 |
12323 |
417.4 |
Dec 24 2014 |
18732 |
482.45 |
Dec 24 2014 |
22909 |
449.93 |
Dec 17 2014 |
12323 |
417.4 |
Dec 17 2014 |
18715 |
482.45 |
Dec 17 2014 |
22900 |
449.93 |
Dec 10 2014 |
12323 |
417.4 |
Dec 10 2014 |
18716 |
482.45 |
Dec 10 2014 |
22900 |
449.93 |
Dec 03 2014 |
12323 |
417.4 |
Dec 03 2014 |
18716 |
482.45 |
Dec 03 2014 |
22900 |
449.93 |
Nov 26 2014 |
12323 |
417.4 |
Nov 26 2014 |
18716 |
482.45 |
Nov 26 2014 |
22900 |
449.93 |
Nov 19 2014 |
12323 |
417.4 |
Nov 19 2014 |
18716 |
482.45 |
Nov 19 2014 |
22900 |
449.93 |
Nov 12 2014 |
12323 |
417.4 |
Nov 12 2014 |
18715 |
482.45 |
Nov 12 2014 |
22900 |
449.93 |
Nov 05 2014 |
12323 |
417.4 |
Nov 05 2014 |
18715 |
482.45 |
Nov 05 2014 |
22901 |
449.93 |
Oct 29 2014 |
12320 |
417.4 |
Oct 29 2014 |
18715 |
482.45 |
Oct 29 2014 |
22898 |
449.93 |
Oct 22 2014 |
12303 |
417.4 |
Oct 22 2014 |
18643 |
482.45 |
Oct 22 2014 |
22910 |
449.93 |
Oct 15 2014 |
12248 |
417.4 |
Oct 15 2014 |
18622 |
482.45 |
Oct 15 2014 |
22830 |
449.93 |
Oct 08 2014 |
12249 |
417.4 |
Oct 08 2014 |
18594 |
482.45 |
Oct 08 2014 |
22818 |
449.93 |
Oct 01 2014 |
12258 |
417.4 |
Oct 01 2014 |
18637 |
482.45 |
Oct 01 2014 |
22855 |
449.93 |
Sep 24 2014 |
12327 |
417.4 |
Sep 24 2014 |
18532 |
482.45 |
Sep 24 2014 |
22891 |
449.93 |
Sep 17 2014 |
12237 |
417.4 |
Sep 17 2014 |
18605 |
482.45 |
Sep 17 2014 |
22837 |
449.93 |
Sep 10 2014 |
12246 |
417.4 |
Sep 10 2014 |
18436 |
482.45 |
Sep 10 2014 |
22857 |
449.93 |
Sep 03 2014 |
12258 |
417.4 |
Sep 03 2014 |
18402 |
482.45 |
Sep 03 2014 |
22927 |
449.93 |
Aug 27 2014 |
12169 |
417.4 |
Aug 27 2014 |
18536 |
482.45 |
Aug 27 2014 |
22976 |
449.93 |
Aug 20 2014 |
12181 |
417.4 |
Aug 20 2014 |
18430 |
482.45 |
Aug 20 2014 |
23010 |
449.93 |
Aug 13 2014 |
12168 |
417.4 |
Aug 13 2014 |
18517 |
482.45 |
Aug 13 2014 |
23049 |
449.93 |
Aug 06 2014 |
12298 |
417.4 |
Aug 06 2014 |
18606 |
482.45 |
Aug 06 2014 |
23166 |
449.93 |
Jul 30 2014 |
12322 |
417.4 |
Jul 30 2014 |
18638 |
482.45 |
Jul 30 2014 |
23344 |
449.93 |
Jul 23 2014 |
12261 |
417.4 |
Jul 23 2014 |
18425 |
482.45 |
Jul 23 2014 |
23144 |
449.93 |
Jul 16 2014 |
12413 |
417.66 |
Jul 16 2014 |
18397 |
482.45 |
Jul 16 2014 |
22172 |
443.58 |
Jul 09 2014 |
14672 |
436.69 |
Jul 09 2014 |
18574 |
482.45 |
Jul 09 2014 |
24553 |
459.57 |
Jul 02 2014 |
14729 |
436.69 |
Jul 02 2014 |
18760 |
482.45 |
Jul 02 2014 |
24767 |
459.57 |
Jun 25 2014 |
14838 |
436.69 |
Jun 25 2014 |
18907 |
482.45 |
Jun 25 2014 |
24905 |
459.57 |
Jun 18 2014 |
14886 |
436.69 |
Jun 18 2014 |
19050 |
482.45 |
Jun 18 2014 |
24922 |
459.57 |
Jun 11 2014 |
12667 |
418.16 |
Jun 11 2014 |
19059 |
482.45 |
Jun 11 2014 |
25310 |
461.02 |
Jun 04 2014 |
12776 |
418.16 |
Jun 04 2014 |
19446 |
482.45 |
Jun 04 2014 |
25499 |
461.02 |
May 28 2014 |
12707 |
418.16 |
May 28 2014 |
19396 |
482.45 |
May 28 2014 |
25402 |
461.02 |
May 21 2014 |
12736 |
418.16 |
May 21 2014 |
19757 |
485.39 |
May 21 2014 |
24136 |
451.77 |
May 14 2014 |
12851 |
418.16 |
May 14 2014 |
19862 |
485.39 |
May 14 2014 |
24233 |
451.77 |
May 07 2014 |
12500 |
418.16 |
May 07 2014 |
17787 |
410.33 |
Apr 30 2014 |
12969 |
418.16 |
Apr 30 2014 |
18244 |
410.33 |
Apr 23 2014 |
13242 |
418.16 |
Apr 23 2014 |
18514 |
410.33 |
Apr 16 2014 |
13432 |
419.97 |
Apr 16 2014 |
18971 |
414.15 |
Apr 09 2014 |
13921 |
419.97 |
Apr 09 2014 |
19283 |
414.15 |
Apr 02 2014 |
13967 |
419.97 |
Apr 02 2014 |
18916 |
414.15 |
Mar 26 2014 |
13711 |
419.97 |
Mar 26 2014 |
18892 |
414.15 |
Mar 19 2014 |
13656 |
419.97 |
Mar 19 2014 |
18873 |
414.15 |
Mar 12 2014 |
13675 |
419.97 |
Mar 12 2014 |
18923 |
414.15 |
Mar 05 2014 |
13482 |
419.97 |
Mar 05 2014 |
18821 |
414.15 |
Feb 26 2014 |
13409 |
419.97 |
Feb 26 2014 |
18824 |
414.15 |
Feb 19 2014 |
13484 |
419.97 |
Feb 19 2014 |
18856 |
414.15 |
Feb 12 2014 |
13467 |
419.97 |
Feb 12 2014 |
18803 |
414.15 |
Feb 05 2014 |
13501 |
419.97 |
Feb 05 2014 |
18877 |
414.15 |
Jan 29 2014 |
13435 |
419.97 |
Jan 29 2014 |
18898 |
414.15 |
Jan 22 2014 |
13380 |
419.97 |
Jan 22 2014 |
18827 |
414.15 |
Jan 15 2014 |
13387 |
419.97 |
Jan 15 2014 |
18859 |
414.15 |
Jan 08 2014 |
13311 |
419.97 |
Jan 08 2014 |
18807 |
414.15 |
Jan 01 2014 |
13311 |
419.97 |
Jan 01 2014 |
18810 |
414.15 |
Dec 25 2013 |
13311 |
419.97 |
Dec 25 2013 |
18817 |
414.15 |
Dec 18 2013 |
13311 |
419.97 |
Dec 18 2013 |
18817 |
414.15 |
Dec 11 2013 |
13312 |
419.97 |
Dec 11 2013 |
18818 |
414.15 |
Dec 04 2013 |
13313 |
419.97 |
Dec 04 2013 |
18819 |
414.15 |
Nov 27 2013 |
13313 |
419.97 |
Nov 27 2013 |
18819 |
414.15 |
Nov 20 2013 |
13313 |
419.97 |
Nov 20 2013 |
18820 |
414.15 |
Nov 13 2013 |
13313 |
419.97 |
Nov 13 2013 |
18820 |
414.15 |
Nov 06 2013 |
13313 |
419.97 |
Nov 06 2013 |
18820 |
414.15 |
Oct 30 2013 |
13313 |
419.97 |
Oct 30 2013 |
18818 |
414.15 |
Oct 23 2013 |
13305 |
419.97 |
Oct 23 2013 |
18816 |
414.15 |
Oct 16 2013 |
13329 |
419.97 |
Oct 16 2013 |
18807 |
414.15 |
Oct 09 2013 |
13185 |
419.97 |
Oct 09 2013 |
18697 |
414.15 |
Oct 02 2013 |
13213 |
419.97 |
Oct 02 2013 |
18732 |
414.15 |
Sep 25 2013 |
13191 |
419.97 |
Sep 25 2013 |
18690 |
414.15 |
Sep 18 2013 |
13076 |
419.97 |
Sep 18 2013 |
18535 |
414.15 |
Sep 11 2013 |
13059 |
419.97 |
Sep 11 2013 |
18423 |
414.15 |
Sep 04 2013 |
13203 |
419.97 |
Sep 04 2013 |
18535 |
414.15 |
Aug 28 2013 |
13144 |
419.97 |
Aug 28 2013 |
18493 |
414.15 |
Aug 21 2013 |
13215 |
419.97 |
Aug 21 2013 |
18599 |
414.15 |
Aug 14 2013 |
13244 |
419.97 |
Aug 14 2013 |
18353 |
414.15 |
Aug 07 2013 |
13257 |
419.97 |
Aug 07 2013 |
18559 |
414.15 |
Jul 31 2013 |
13662 |
421.79 |
Jul 31 2013 |
18434 |
412.14 |
Jul 24 2013 |
13577 |
421.79 |
Jul 24 2013 |
18564 |
412.14 |
Jul 17 2013 |
13617 |
421.79 |
Jul 17 2013 |
18624 |
412.14 |
Jul 10 2013 |
13699 |
421.79 |
Jul 10 2013 |
18837 |
412.14 |
Jul 03 2013 |
13711 |
421.79 |
Jul 03 2013 |
18825 |
412.14 |
Jun 26 2013 |
13688 |
421.79 |
Jun 26 2013 |
19033 |
412.14 |
Jun 19 2013 |
13845 |
421.79 |
Jun 19 2013 |
19005 |
412.14 |
Jun 12 2013 |
13931 |
421.79 |
Jun 12 2013 |
19234 |
412.14 |
Jun 05 2013 |
13840 |
421.79 |
Jun 05 2013 |
19085 |
412.14 |
May 29 2013 |
13735 |
421.79 |
May 29 2013 |
19103 |
412.14 |
May 22 2013 |
13987 |
421.79 |
May 22 2013 |
19445 |
412.14 |
May 15 2013 |
13988 |
421.79 |
May 15 2013 |
20858 |
421.79 |
May 08 2013 |
14005 |
421.79 |
May 08 2013 |
20813 |
421.79 |
May 01 2013 |
14288 |
421.79 |
May 01 2013 |
20964 |
421.79 |
Apr 24 2013 |
13910 |
421.79 |
Apr 24 2013 |
20844 |
421.79 |
Oct 19 2012 |
20111 |
425.26 |
Sep 23 2012 |
19964 |
425.26 |
Aug 31 2012 |
19537 |
425.26 |
Aug 24 2012 |
19383 |
425.26 |
Aug 10 2012 |
18950 |
425.26 |
Aug 03 2012 |
18729 |
425.26 |
Jul 27 2012 |
18364 |
425.26 |
Jul 06 2012 |
17928 |
425.26 |
Jun 22 2012 |
17164 |
425.26 |
Jun 15 2012 |
17578 |
425.26 |
Jun 08 2012 |
17428 |
425.26 |
Jun 01 2012 |
17241 |
425.26 |
May 25 2012 |
16146 |
425.26 |
May 18 2012 |
16335 |
425.26 |
May 11 2012 |
16274 |
425.26 |
May 04 2012 |
15890 |
425.26 |
Apr 27 2012 |
15452 |
425.26 |
Apr 13 2012 |
14349 |
425.26 |
Apr 06 2012 |
13996 |
425.26 |
Mar 27 2012 |
13735 |
425.26 |
Sep 23 2011 |
10115 |
465.27 |
Sep 23 2011 |
14799 |
465.27 |
Sep 16 2011 |
10099 |
465.27 |
Sep 16 2011 |
14764 |
465.27 |
Sep 10 2011 |
9886 |
465.27 |
Sep 10 2011 |
14458 |
465.27 |
Sep 02 2011 |
9731 |
465.27 |
Sep 02 2011 |
14333 |
465.27 |
Aug 26 2011 |
9708 |
465.27 |
Aug 26 2011 |
14320 |
465.27 |
Aug 19 2011 |
9531 |
465.27 |
Aug 19 2011 |
13437 |
465.27 |
Aug 12 2011 |
9479 |
465.27 |
Aug 12 2011 |
13266 |
465.27 |
Aug 05 2011 |
9422 |
465.27 |
Aug 05 2011 |
13140 |
465.27 |
Jul 29 2011 |
9343 |
465.27 |
Jul 29 2011 |
13017 |
465.27 |
Jul 22 2011 |
8943 |
465.27 |
Jul 22 2011 |
12464 |
465.27 |
Jul 15 2011 |
8502 |
465.27 |
Jul 15 2011 |
11888 |
465.27 |
Jul 08 2011 |
8131 |
465.27 |
Jul 08 2011 |
11242 |
465.27 |
Jul 01 2011 |
6548 |
465.27 |
Jul 01 2011 |
9009 |
465.27 |
Jun 17 2011 |
6268 |
465.27 |
Jun 17 2011 |
8679 |
465.27 |
Jun 10 2011 |
6051 |
465.27 |
Jun 10 2011 |
8795 |
465.27 |
Jun 03 2011 |
5628 |
465.27 |
Jun 03 2011 |
8251 |
465.27 |
May 29 2011 |
5573 |
465.27 |
May 29 2011 |
8266 |
465.27 |
May 06 2011 |
5520 |
465.27 |
May 06 2011 |
8119 |
465.27 |
Apr 22 2011 |
5813 |
465.27 |
Apr 22 2011 |
8565 |
465.27 |
Apr 01 2011 |
5902 |
465.27 |
Apr 01 2011 |
8560 |
465.27 |