| May 10 2019 |
9404 |
441.83 |
| May 10 2019 |
13544 |
441.83 |
| May 03 2019 |
9470 |
441.83 |
| May 03 2019 |
13609 |
441.83 |
| Apr 26 2019 |
9578 |
441.83 |
| Apr 26 2019 |
13327 |
441.83 |
| Apr 19 2019 |
9500 |
441.83 |
| Apr 19 2019 |
13281 |
441.83 |
| Apr 18 2019 |
9508 |
441.83 |
| Apr 12 2019 |
6012 |
406.56 |
| Apr 12 2019 |
8597 |
406.56 |
| Apr 05 2019 |
5768 |
406.56 |
| Apr 05 2019 |
8351 |
406.56 |
| Mar 29 2019 |
5722 |
406.56 |
| Mar 29 2019 |
8288 |
406.56 |
| Mar 22 2019 |
8147 |
433.65 |
| Mar 22 2019 |
11581 |
433.65 |
| Mar 15 2019 |
8275 |
433.65 |
| Mar 15 2019 |
11620 |
433.65 |
| Mar 08 2019 |
8109 |
433.65 |
| Mar 08 2019 |
11447 |
433.65 |
| Mar 01 2019 |
8182 |
433.63 |
| Mar 01 2019 |
9112 |
439.7 |
| Mar 01 2019 |
11628 |
434.85 |
| Feb 22 2019 |
6841 |
419.03 |
| Feb 22 2019 |
8619 |
434.29 |
| Feb 22 2019 |
8287 |
406.81 |
| Feb 15 2019 |
6848 |
419.03 |
| Feb 15 2019 |
8543 |
434.29 |
| Feb 15 2019 |
8231 |
406.81 |
| Feb 08 2019 |
6812 |
419.03 |
| Feb 08 2019 |
8483 |
434.29 |
| Feb 08 2019 |
8175 |
406.81 |
| Feb 01 2019 |
6813 |
419.03 |
| Feb 01 2019 |
8513 |
434.29 |
| Feb 01 2019 |
8185 |
406.81 |
| Jan 25 2019 |
6813 |
419.03 |
| Jan 25 2019 |
8521 |
434.29 |
| Jan 25 2019 |
8210 |
406.81 |
| Jan 18 2019 |
6853 |
419.03 |
| Jan 18 2019 |
8530 |
434.29 |
| Jan 18 2019 |
8227 |
406.81 |
| Jan 11 2019 |
6853 |
419.03 |
| Jan 11 2019 |
8515 |
434.29 |
| Jan 11 2019 |
8231 |
406.81 |
| Jan 04 2019 |
6854 |
419.03 |
| Jan 04 2019 |
8530 |
434.29 |
| Jan 04 2019 |
8240 |
406.81 |
| Dec 28 2018 |
6854 |
419.03 |
| Dec 28 2018 |
8530 |
434.29 |
| Dec 28 2018 |
8240 |
406.81 |
| Dec 21 2018 |
6854 |
419.03 |
| Dec 21 2018 |
8530 |
434.29 |
| Dec 21 2018 |
8240 |
406.81 |
| Dec 14 2018 |
6854 |
419.03 |
| Dec 14 2018 |
8530 |
434.29 |
| Dec 14 2018 |
8240 |
406.81 |
| Dec 07 2018 |
6854 |
419.03 |
| Dec 07 2018 |
8527 |
434.29 |
| Dec 07 2018 |
8239 |
406.81 |
| Nov 30 2018 |
6854 |
419.03 |
| Nov 30 2018 |
8527 |
434.29 |
| Nov 30 2018 |
8239 |
406.81 |
| Nov 23 2018 |
6854 |
419.03 |
| Nov 23 2018 |
8527 |
434.29 |
| Nov 23 2018 |
8239 |
406.81 |
| Nov 16 2018 |
6854 |
419.03 |
| Nov 16 2018 |
8527 |
434.29 |
| Nov 16 2018 |
8239 |
406.81 |
| Nov 09 2018 |
6854 |
419.03 |
| Nov 09 2018 |
8527 |
434.29 |
| Nov 09 2018 |
8239 |
406.81 |
| Nov 02 2018 |
6854 |
419.03 |
| Nov 02 2018 |
8527 |
434.29 |
| Nov 02 2018 |
8218 |
406.81 |
| Oct 26 2018 |
6853 |
419.03 |
| Oct 26 2018 |
8527 |
434.29 |
| Oct 26 2018 |
8217 |
406.81 |
| Oct 19 2018 |
6878 |
419.03 |
| Oct 19 2018 |
8527 |
434.29 |
| Oct 19 2018 |
8230 |
406.81 |
| Oct 12 2018 |
6858 |
419.03 |
| Oct 12 2018 |
8501 |
434.29 |
| Oct 12 2018 |
8195 |
406.81 |
| Oct 05 2018 |
6875 |
419.03 |
| Oct 05 2018 |
8483 |
434.29 |
| Oct 05 2018 |
8270 |
406.81 |
| Sep 28 2018 |
6713 |
419.03 |
| Sep 28 2018 |
8496 |
434.29 |
| Sep 28 2018 |
8052 |
406.81 |
| Sep 21 2018 |
6686 |
419.03 |
| Sep 21 2018 |
8478 |
434.29 |
| Sep 21 2018 |
8033 |
406.81 |
| Sep 14 2018 |
6707 |
419.03 |
| Sep 14 2018 |
8518 |
434.29 |
| Sep 14 2018 |
8060 |
406.81 |
| Sep 07 2018 |
6807 |
419.03 |
| Sep 07 2018 |
8600 |
434.29 |
| Sep 07 2018 |
8201 |
406.81 |
| Aug 31 2018 |
6841 |
419.03 |
| Aug 31 2018 |
8665 |
434.29 |
| Aug 31 2018 |
8250 |
406.81 |
| Aug 24 2018 |
4885 |
396.18 |
| Aug 24 2018 |
8610 |
434.29 |
| Aug 24 2018 |
6827 |
393.59 |
| Aug 17 2018 |
4619 |
393.21 |
| Aug 17 2018 |
8757 |
434.29 |
| Aug 17 2018 |
6751 |
392.27 |
| Aug 10 2018 |
4677 |
393.21 |
| Aug 10 2018 |
8777 |
434.29 |
| Aug 10 2018 |
6845 |
392.27 |
| Aug 03 2018 |
4774 |
393.21 |
| Aug 03 2018 |
8840 |
434.29 |
| Aug 03 2018 |
6927 |
392.27 |
| Jul 27 2018 |
4804 |
393.21 |
| Jul 27 2018 |
8861 |
434.29 |
| Jul 27 2018 |
6951 |
392.27 |
| Jul 20 2018 |
4768 |
393.21 |
| Jul 20 2018 |
8987 |
434.29 |
| Jul 20 2018 |
7053 |
392.27 |
| Jul 13 2018 |
4895 |
393.21 |
| Jul 13 2018 |
8824 |
434.29 |
| Jul 13 2018 |
6959 |
392.27 |
| Jul 06 2018 |
4711 |
393.21 |
| Jul 06 2018 |
8759 |
434.29 |
| Jul 06 2018 |
6697 |
392.27 |
| Jun 29 2018 |
4726 |
393.21 |
| Jun 29 2018 |
8759 |
434.29 |
| Jun 29 2018 |
6708 |
392.27 |
| Jun 22 2018 |
4850 |
393.21 |
| Jun 22 2018 |
8994 |
434.29 |
| Jun 22 2018 |
6897 |
392.27 |
| Jun 15 2018 |
4889 |
393.21 |
| Jun 15 2018 |
8977 |
434.29 |
| Jun 15 2018 |
6919 |
392.27 |
| Jun 08 2018 |
4903 |
393.21 |
| Jun 08 2018 |
9128 |
434.29 |
| Jun 08 2018 |
7007 |
392.27 |
| Jun 01 2018 |
5169 |
393.21 |
| Jun 01 2018 |
9196 |
434.29 |
| Jun 01 2018 |
7265 |
392.27 |
| May 25 2018 |
5179 |
393.21 |
| May 25 2018 |
9295 |
434.29 |
| May 25 2018 |
7382 |
392.27 |
| May 18 2018 |
5256 |
393.21 |
| May 18 2018 |
9330 |
434.29 |
| May 18 2018 |
7383 |
392.27 |
| May 11 2018 |
5264 |
393.21 |
| May 11 2018 |
9279 |
434.29 |
| May 11 2018 |
7440 |
392.27 |
| May 04 2018 |
5385 |
393.21 |
| May 04 2018 |
9452 |
434.29 |
| May 04 2018 |
7580 |
392.27 |
| Apr 27 2018 |
5421 |
393.21 |
| Apr 27 2018 |
9473 |
434.29 |
| Apr 27 2018 |
7593 |
392.27 |
| Apr 20 2018 |
5419 |
393.21 |
| Apr 20 2018 |
9552 |
434.29 |
| Apr 20 2018 |
7605 |
392.27 |
| Apr 13 2018 |
7524 |
416.52 |
| Apr 13 2018 |
9537 |
434.29 |
| Apr 13 2018 |
9109 |
404.73 |
| Apr 06 2018 |
7690 |
416.52 |
| Apr 06 2018 |
9483 |
434.29 |
| Apr 06 2018 |
9175 |
404.73 |
| Mar 30 2018 |
9382 |
431.17 |
| Mar 30 2018 |
8736 |
425.79 |
| Mar 30 2018 |
8450 |
397.51 |
| Mar 23 2018 |
12594 |
458.92 |
| Mar 23 2018 |
9144 |
429.23 |
| Mar 23 2018 |
10380 |
412.1 |
| Mar 16 2018 |
12448 |
458.92 |
| Mar 16 2018 |
9160 |
429.23 |
| Mar 16 2018 |
10363 |
412.1 |
| Mar 09 2018 |
13070 |
465.25 |
| Mar 09 2018 |
8729 |
425.85 |
| Mar 09 2018 |
10811 |
415.63 |
| Mar 02 2018 |
13131 |
465.25 |
| Mar 02 2018 |
8245 |
420.47 |
| Mar 02 2018 |
10032 |
407.9 |
| Feb 23 2018 |
13247 |
465.25 |
| Feb 23 2018 |
8316 |
420.47 |
| Feb 23 2018 |
10107 |
407.9 |
| Feb 16 2018 |
12751 |
460.05 |
| Feb 16 2018 |
8228 |
419.52 |
| Feb 16 2018 |
9589 |
403.62 |
| Feb 09 2018 |
12613 |
460.05 |
| Feb 09 2018 |
8247 |
419.52 |
| Feb 09 2018 |
9539 |
403.62 |
| Feb 02 2018 |
12561 |
460.05 |
| Feb 02 2018 |
8220 |
419.52 |
| Feb 02 2018 |
9517 |
403.62 |
| Jan 26 2018 |
12597 |
460.05 |
| Jan 26 2018 |
8240 |
419.52 |
| Jan 26 2018 |
9541 |
403.62 |
| Jan 19 2018 |
12607 |
460.05 |
| Jan 19 2018 |
8240 |
419.52 |
| Jan 19 2018 |
9543 |
403.62 |
| Jan 12 2018 |
12634 |
460.05 |
| Jan 12 2018 |
8240 |
419.52 |
| Jan 12 2018 |
9542 |
403.62 |
| Jan 05 2018 |
12634 |
460.05 |
| Jan 05 2018 |
8256 |
419.52 |
| Jan 05 2018 |
9554 |
403.62 |
| Dec 29 2017 |
12634 |
460.05 |
| Dec 29 2017 |
8256 |
419.52 |
| Dec 29 2017 |
9555 |
403.62 |
| Dec 22 2017 |
12634 |
460.05 |
| Dec 22 2017 |
8257 |
419.52 |
| Dec 22 2017 |
9556 |
403.62 |
| Dec 15 2017 |
12634 |
460.05 |
| Dec 15 2017 |
8251 |
419.52 |
| Dec 15 2017 |
9548 |
403.62 |
| Dec 08 2017 |
12634 |
460.05 |
| Dec 08 2017 |
8251 |
419.52 |
| Dec 08 2017 |
9548 |
403.62 |
| Dec 01 2017 |
12634 |
460.05 |
| Dec 01 2017 |
8251 |
419.52 |
| Dec 01 2017 |
9548 |
403.62 |
| Nov 24 2017 |
12634 |
460.05 |
| Nov 24 2017 |
8251 |
419.52 |
| Nov 24 2017 |
9548 |
403.62 |
| Nov 17 2017 |
12634 |
460.05 |
| Nov 17 2017 |
8251 |
419.52 |
| Nov 17 2017 |
9548 |
403.62 |
| Nov 10 2017 |
12645 |
460.05 |
| Nov 10 2017 |
8251 |
419.52 |
| Nov 10 2017 |
9553 |
403.62 |
| Nov 03 2017 |
12645 |
460.05 |
| Nov 03 2017 |
8252 |
419.52 |
| Nov 03 2017 |
9553 |
403.62 |
| Oct 27 2017 |
12679 |
460.05 |
| Oct 27 2017 |
8252 |
419.52 |
| Oct 27 2017 |
9599 |
403.62 |
| Oct 20 2017 |
12600 |
460.05 |
| Oct 20 2017 |
8274 |
419.52 |
| Oct 20 2017 |
9572 |
403.62 |
| Oct 13 2017 |
12640 |
460.05 |
| Oct 13 2017 |
8273 |
419.52 |
| Oct 13 2017 |
9591 |
403.62 |
| Oct 06 2017 |
12642 |
460.05 |
| Oct 06 2017 |
8269 |
419.52 |
| Oct 06 2017 |
9594 |
403.62 |
| Sep 29 2017 |
12641 |
460.05 |
| Sep 29 2017 |
8272 |
419.52 |
| Sep 29 2017 |
9526 |
403.62 |
| Sep 22 2017 |
12812 |
460.05 |
| Sep 22 2017 |
8274 |
419.52 |
| Sep 22 2017 |
9617 |
403.62 |
| Sep 15 2017 |
12822 |
460.05 |
| Sep 15 2017 |
8340 |
419.52 |
| Sep 15 2017 |
9697 |
403.62 |
| Sep 08 2017 |
12753 |
460.05 |
| Sep 08 2017 |
8366 |
419.52 |
| Sep 08 2017 |
9793 |
403.62 |
| Sep 01 2017 |
12789 |
460.05 |
| Sep 01 2017 |
8489 |
419.52 |
| Sep 01 2017 |
9801 |
403.62 |
| Aug 25 2017 |
16834 |
499.87 |
| Aug 25 2017 |
8851 |
423.32 |
| Aug 25 2017 |
13143 |
426.5 |
| Aug 18 2017 |
16895 |
499.87 |
| Aug 18 2017 |
8905 |
423.32 |
| Aug 18 2017 |
13247 |
426.5 |
| Aug 11 2017 |
16959 |
499.87 |
| Aug 11 2017 |
8897 |
423.32 |
| Aug 11 2017 |
13302 |
426.5 |
| Aug 04 2017 |
17049 |
499.87 |
| Aug 04 2017 |
9022 |
423.32 |
| Aug 04 2017 |
13502 |
426.5 |
| Jul 28 2017 |
17173 |
499.87 |
| Jul 28 2017 |
9095 |
423.32 |
| Jul 28 2017 |
13613 |
426.5 |
| Jul 21 2017 |
17177 |
499.87 |
| Jul 21 2017 |
9159 |
423.32 |
| Jul 21 2017 |
13728 |
426.5 |
| Jul 14 2017 |
17270 |
499.87 |
| Jul 14 2017 |
9240 |
423.32 |
| Jul 14 2017 |
13794 |
426.5 |
| Jul 07 2017 |
17335 |
499.87 |
| Jul 07 2017 |
9264 |
423.32 |
| Jul 07 2017 |
13830 |
426.5 |
| Jun 30 2017 |
17371 |
499.87 |
| Jun 30 2017 |
9329 |
423.32 |
| Jun 30 2017 |
13880 |
426.5 |
| Jun 23 2017 |
17581 |
499.87 |
| Jun 23 2017 |
10374 |
423.32 |
| Jun 23 2017 |
13996 |
426.5 |
| Jun 16 2017 |
17626 |
499.87 |
| Jun 16 2017 |
10437 |
423.32 |
| Jun 16 2017 |
13953 |
426.5 |
| Jun 09 2017 |
17519 |
499.87 |
| Jun 09 2017 |
10511 |
423.32 |
| Jun 09 2017 |
13857 |
426.5 |
| Jun 02 2017 |
17875 |
499.87 |
| Jun 02 2017 |
10538 |
423.32 |
| Jun 02 2017 |
14089 |
426.5 |
| May 26 2017 |
17920 |
499.87 |
| May 26 2017 |
10659 |
423.32 |
| May 26 2017 |
14171 |
426.5 |
| May 19 2017 |
18377 |
499.87 |
| May 19 2017 |
10680 |
423.32 |
| May 19 2017 |
14349 |
426.5 |
| May 12 2017 |
18461 |
499.87 |
| May 12 2017 |
10867 |
423.32 |
| May 12 2017 |
14453 |
426.5 |
| May 05 2017 |
18561 |
500.15 |
| May 05 2017 |
10192 |
416.77 |
| May 05 2017 |
17791 |
450.12 |
| Apr 28 2017 |
18377 |
500.15 |
| Apr 28 2017 |
10004 |
416.77 |
| Apr 28 2017 |
17593 |
450.12 |
| Apr 21 2017 |
17249 |
485.67 |
| Apr 21 2017 |
12513 |
438.96 |
| Apr 21 2017 |
14796 |
429.25 |
| Apr 14 2017 |
17404 |
485.67 |
| Apr 14 2017 |
14772 |
460.64 |
| Apr 14 2017 |
21337 |
475.66 |
| Apr 07 2017 |
13296 |
447.97 |
| Apr 07 2017 |
14876 |
460.64 |
| Apr 07 2017 |
18084 |
454.3 |
| Mar 31 2017 |
14398 |
458.28 |
| Mar 31 2017 |
11445 |
424.55 |
| Mar 31 2017 |
14715 |
428.59 |
| Mar 24 2017 |
14161 |
458.28 |
| Mar 24 2017 |
11300 |
424.55 |
| Mar 24 2017 |
14517 |
428.59 |
| Mar 17 2017 |
14357 |
458.28 |
| Mar 17 2017 |
11413 |
424.55 |
| Mar 17 2017 |
14637 |
428.59 |
| Mar 10 2017 |
14347 |
458.28 |
| Mar 10 2017 |
13918 |
446.81 |
| Mar 10 2017 |
14713 |
428.59 |
| Mar 03 2017 |
14235 |
458.28 |
| Mar 03 2017 |
13815 |
446.81 |
| Mar 03 2017 |
14665 |
428.59 |
| Feb 24 2017 |
14331 |
458.28 |
| Feb 24 2017 |
13769 |
446.81 |
| Feb 24 2017 |
14668 |
428.59 |
| Feb 17 2017 |
15360 |
467.8 |
| Feb 17 2017 |
14626 |
457.17 |
| Feb 17 2017 |
19218 |
461.42 |
| Feb 10 2017 |
15529 |
467.8 |
| Feb 10 2017 |
14676 |
457.17 |
| Feb 10 2017 |
19322 |
461.42 |
| Feb 03 2017 |
15484 |
467.8 |
| Feb 03 2017 |
14685 |
457.17 |
| Feb 03 2017 |
19290 |
461.42 |
| Jan 27 2017 |
15478 |
467.8 |
| Jan 27 2017 |
14717 |
457.17 |
| Jan 27 2017 |
19313 |
461.42 |
| Jan 20 2017 |
15426 |
467.8 |
| Jan 20 2017 |
14689 |
457.17 |
| Jan 20 2017 |
19248 |
461.42 |
| Jan 13 2017 |
15404 |
467.8 |
| Jan 13 2017 |
14694 |
457.17 |
| Jan 13 2017 |
19233 |
461.42 |
| Jan 06 2017 |
15404 |
467.8 |
| Jan 06 2017 |
14694 |
457.17 |
| Jan 06 2017 |
19228 |
461.42 |
| Dec 30 2016 |
15404 |
467.8 |
| Dec 30 2016 |
14700 |
457.17 |
| Dec 30 2016 |
19232 |
461.42 |
| Dec 23 2016 |
15404 |
467.8 |
| Dec 23 2016 |
14700 |
457.17 |
| Dec 23 2016 |
19232 |
461.42 |
| Dec 16 2016 |
15404 |
467.8 |
| Dec 16 2016 |
14696 |
457.17 |
| Dec 16 2016 |
19231 |
461.42 |
| Dec 09 2016 |
16532 |
478.9 |
| Dec 09 2016 |
12236 |
432.97 |
| Dec 09 2016 |
17447 |
448.28 |
| Dec 02 2016 |
16532 |
478.9 |
| Dec 02 2016 |
12236 |
432.97 |
| Dec 02 2016 |
17448 |
448.28 |
| Nov 25 2016 |
16532 |
478.9 |
| Nov 25 2016 |
12232 |
432.97 |
| Nov 25 2016 |
17446 |
448.28 |
| Nov 18 2016 |
16532 |
478.9 |
| Nov 18 2016 |
12232 |
432.97 |
| Nov 18 2016 |
17446 |
448.28 |
| Nov 11 2016 |
16508 |
478.9 |
| Nov 11 2016 |
12232 |
432.97 |
| Nov 11 2016 |
17436 |
448.28 |
| Nov 04 2016 |
16508 |
478.9 |
| Nov 04 2016 |
12232 |
432.97 |
| Nov 04 2016 |
17436 |
448.28 |
| Oct 28 2016 |
16527 |
478.9 |
| Oct 28 2016 |
12233 |
432.97 |
| Oct 28 2016 |
17453 |
448.28 |
| Oct 21 2016 |
16547 |
478.9 |
| Oct 21 2016 |
12235 |
432.97 |
| Oct 21 2016 |
17467 |
448.28 |
| Oct 14 2016 |
16551 |
478.9 |
| Oct 14 2016 |
12201 |
432.97 |
| Oct 14 2016 |
17447 |
448.28 |
| Oct 07 2016 |
16557 |
478.9 |
| Oct 07 2016 |
12217 |
432.97 |
| Oct 07 2016 |
17455 |
448.28 |
| Sep 30 2016 |
16564 |
478.9 |
| Sep 30 2016 |
12241 |
432.97 |
| Sep 30 2016 |
17471 |
448.28 |
| Sep 23 2016 |
16364 |
478.9 |
| Sep 23 2016 |
12243 |
432.97 |
| Sep 23 2016 |
17343 |
448.28 |
| Sep 16 2016 |
16290 |
478.9 |
| Sep 16 2016 |
12302 |
432.97 |
| Sep 16 2016 |
17371 |
448.28 |
| Sep 09 2016 |
16396 |
478.9 |
| Sep 09 2016 |
12384 |
432.97 |
| Sep 09 2016 |
17452 |
448.28 |
| Sep 02 2016 |
16453 |
478.9 |
| Sep 02 2016 |
12545 |
432.97 |
| Sep 02 2016 |
17596 |
448.28 |
| Aug 26 2016 |
16246 |
478.9 |
| Aug 26 2016 |
12594 |
432.97 |
| Aug 26 2016 |
17377 |
448.28 |
| Aug 19 2016 |
16283 |
478.9 |
| Aug 19 2016 |
12637 |
432.97 |
| Aug 19 2016 |
17406 |
448.28 |
| Aug 12 2016 |
16316 |
478.9 |
| Aug 12 2016 |
12788 |
432.97 |
| Aug 12 2016 |
18971 |
448.28 |
| Aug 05 2016 |
16357 |
478.9 |
| Aug 05 2016 |
12770 |
432.97 |
| Aug 05 2016 |
19085 |
448.28 |
| Jul 29 2016 |
16221 |
478.9 |
| Jul 29 2016 |
12781 |
432.97 |
| Jul 29 2016 |
19263 |
448.28 |
| Jul 22 2016 |
16350 |
478.9 |
| Jul 22 2016 |
12978 |
432.97 |
| Jul 22 2016 |
19476 |
448.28 |
| Jun 22 2016 |
16618 |
478.9 |
| Jun 22 2016 |
13285 |
432.97 |
| Jun 22 2016 |
20501 |
448.28 |
| Jun 15 2016 |
16830 |
478.9 |
| Jun 15 2016 |
13364 |
432.97 |
| Jun 15 2016 |
20696 |
448.28 |
| Jun 08 2016 |
16908 |
478.9 |
| Jun 08 2016 |
13470 |
432.97 |
| Jun 08 2016 |
20769 |
448.28 |
| Jun 01 2016 |
16973 |
478.9 |
| Jun 01 2016 |
13517 |
432.97 |
| Jun 01 2016 |
21028 |
448.28 |
| May 25 2016 |
16911 |
478.9 |
| May 25 2016 |
13499 |
432.97 |
| May 25 2016 |
20892 |
448.28 |
| May 18 2016 |
16997 |
478.9 |
| May 18 2016 |
13621 |
432.97 |
| May 18 2016 |
21077 |
448.28 |
| May 11 2016 |
17060 |
478.9 |
| May 11 2016 |
13531 |
432.97 |
| May 11 2016 |
21094 |
448.28 |
| May 04 2016 |
16995 |
478.9 |
| May 04 2016 |
13433 |
432.97 |
| May 04 2016 |
20998 |
448.28 |
| Apr 27 2016 |
17216 |
478.9 |
| Apr 27 2016 |
13668 |
432.97 |
| Apr 27 2016 |
21330 |
448.28 |
| Apr 20 2016 |
17099 |
478.9 |
| Apr 20 2016 |
13710 |
432.97 |
| Apr 20 2016 |
21344 |
448.28 |
| Apr 13 2016 |
17503 |
478.9 |
| Apr 13 2016 |
13586 |
432.97 |
| Apr 13 2016 |
21356 |
448.28 |
| Apr 06 2016 |
17940 |
478.9 |
| Apr 06 2016 |
13615 |
432.97 |
| Apr 06 2016 |
21594 |
448.28 |
| Mar 30 2016 |
21396 |
513.57 |
| Mar 30 2016 |
30673 |
513.57 |
| Jul 29 2015 |
2519 |
311.32 |
| Jul 29 2015 |
4644 |
311.32 |
| Jul 22 2015 |
2521 |
311.32 |
| Jul 22 2015 |
4637 |
311.32 |
| Jul 15 2015 |
2686 |
311.32 |
| Jul 15 2015 |
4744 |
311.32 |
| Jul 08 2015 |
1626 |
290.11 |
| Jul 08 2015 |
3237 |
290.11 |
| Jul 01 2015 |
1650 |
290.11 |
| Jul 01 2015 |
3256 |
290.11 |
| Jun 24 2015 |
2767 |
310.77 |
| Jun 24 2015 |
4891 |
310.77 |
| Jun 17 2015 |
2724 |
310.77 |
| Jun 17 2015 |
4971 |
310.77 |
| Jun 10 2015 |
2735 |
310.77 |
| Jun 10 2015 |
4932 |
310.77 |
| Jun 03 2015 |
2845 |
310.77 |
| Jun 03 2015 |
5040 |
310.77 |
| May 27 2015 |
2816 |
310.77 |
| May 27 2015 |
5000 |
310.77 |
| May 20 2015 |
2847 |
310.77 |
| May 20 2015 |
5028 |
310.77 |
| May 13 2015 |
2897 |
310.77 |
| May 13 2015 |
5060 |
310.77 |
| May 06 2015 |
2847 |
311.09 |
| May 06 2015 |
4942 |
311.09 |
| Apr 29 2015 |
3786 |
325.76 |
| Apr 29 2015 |
6327 |
325.76 |
| Apr 22 2015 |
3831 |
325.76 |
| Apr 22 2015 |
6350 |
325.76 |
| Apr 15 2015 |
3858 |
325.76 |
| Apr 15 2015 |
6400 |
325.76 |
| Apr 08 2015 |
3861 |
325.76 |
| Apr 08 2015 |
6442 |
325.76 |
| Apr 01 2015 |
3917 |
325.76 |
| Apr 01 2015 |
6548 |
325.76 |
| Mar 25 2015 |
3763 |
325.76 |
| Mar 25 2015 |
6376 |
325.76 |
| Mar 18 2015 |
3697 |
325.76 |
| Mar 18 2015 |
6318 |
325.76 |
| Mar 11 2015 |
3784 |
325.76 |
| Mar 11 2015 |
6574 |
325.76 |
| Mar 04 2015 |
3861 |
325.76 |
| Mar 04 2015 |
6643 |
325.76 |
| Feb 25 2015 |
3881 |
325.76 |
| Feb 25 2015 |
6663 |
325.76 |
| Feb 18 2015 |
3973 |
325.76 |
| Feb 18 2015 |
6750 |
325.76 |
| Feb 11 2015 |
3991 |
325.76 |
| Feb 11 2015 |
6772 |
325.76 |
| Feb 04 2015 |
4017 |
325.76 |
| Feb 04 2015 |
6788 |
325.76 |
| Jan 28 2015 |
4016 |
325.76 |
| Jan 28 2015 |
6805 |
325.76 |
| Jan 21 2015 |
4027 |
325.76 |
| Jan 21 2015 |
6824 |
325.76 |
| Jan 14 2015 |
4031 |
325.76 |
| Jan 14 2015 |
6837 |
325.76 |
| Jan 07 2015 |
4031 |
325.76 |
| Jan 07 2015 |
6833 |
325.76 |
| Dec 31 2014 |
4031 |
325.76 |
| Dec 31 2014 |
6836 |
325.76 |
| Dec 24 2014 |
4031 |
325.76 |
| Dec 24 2014 |
6836 |
325.76 |
| Dec 17 2014 |
4031 |
325.76 |
| Dec 17 2014 |
6836 |
325.76 |
| Dec 10 2014 |
4031 |
325.76 |
| Dec 10 2014 |
6836 |
325.76 |
| Dec 03 2014 |
4031 |
325.76 |
| Dec 03 2014 |
6836 |
325.76 |
| Nov 26 2014 |
4031 |
325.76 |
| Nov 26 2014 |
6836 |
325.76 |
| Nov 19 2014 |
4031 |
325.76 |
| Nov 19 2014 |
6835 |
325.76 |
| Nov 12 2014 |
4031 |
325.76 |
| Nov 12 2014 |
6835 |
325.76 |
| Nov 05 2014 |
4031 |
325.76 |
| Nov 05 2014 |
6835 |
325.76 |
| Oct 29 2014 |
4031 |
325.76 |
| Oct 29 2014 |
6835 |
325.76 |
| Oct 22 2014 |
4035 |
325.76 |
| Oct 22 2014 |
6843 |
325.76 |
| Oct 15 2014 |
4032 |
325.76 |
| Oct 15 2014 |
6838 |
325.76 |
| Oct 08 2014 |
4046 |
325.76 |
| Oct 08 2014 |
6846 |
325.76 |
| Oct 01 2014 |
4048 |
325.76 |
| Oct 01 2014 |
6855 |
325.76 |
| Sep 24 2014 |
4051 |
325.76 |
| Sep 24 2014 |
6841 |
325.76 |
| Sep 17 2014 |
4039 |
325.76 |
| Sep 17 2014 |
6853 |
325.76 |
| Sep 10 2014 |
4044 |
325.76 |
| Sep 10 2014 |
6844 |
325.76 |
| Sep 03 2014 |
4054 |
325.76 |
| Sep 03 2014 |
6900 |
325.76 |
| Aug 27 2014 |
4000 |
325.76 |
| Aug 27 2014 |
6897 |
325.76 |
| Aug 20 2014 |
4010 |
325.76 |
| Aug 20 2014 |
6907 |
325.76 |
| Aug 13 2014 |
4019 |
325.76 |
| Aug 13 2014 |
6968 |
325.76 |
| Aug 06 2014 |
4080 |
325.76 |
| Aug 06 2014 |
6988 |
325.76 |
| Jul 30 2014 |
5067 |
340.81 |
| Jul 30 2014 |
8546 |
340.81 |
| Jul 23 2014 |
4886 |
337.99 |
| Jul 23 2014 |
8263 |
337.99 |
| Jul 16 2014 |
4934 |
337.99 |
| Jul 16 2014 |
8237 |
337.99 |
| Jul 09 2014 |
5117 |
340.24 |
| Jul 09 2014 |
8432 |
340.24 |
| Jul 02 2014 |
5155 |
340.24 |
| Jul 02 2014 |
8544 |
340.24 |
| Jun 25 2014 |
5655 |
346.5 |
| Jun 25 2014 |
9181 |
346.5 |
| Jun 18 2014 |
5677 |
346.5 |
| Jun 18 2014 |
9219 |
346.5 |
| Jun 11 2014 |
5730 |
346.5 |
| Jun 11 2014 |
9331 |
346.5 |
| Jun 04 2014 |
5800 |
346.5 |
| Jun 04 2014 |
10020 |
385.7 |
| Jun 04 2014 |
9400 |
346.33 |
| May 28 2014 |
7279 |
364.35 |
| May 28 2014 |
10069 |
385.7 |
| May 28 2014 |
11200 |
361.24 |
| May 21 2014 |
5243 |
338.51 |
| May 21 2014 |
10151 |
385.7 |
| May 21 2014 |
8604 |
338.51 |
| May 14 2014 |
5295 |
338.51 |
| May 14 2014 |
10235 |
385.7 |
| May 14 2014 |
8649 |
338.51 |
| May 07 2014 |
5206 |
338.51 |
| May 07 2014 |
10091 |
385.7 |
| May 07 2014 |
7136 |
323.67 |
| Apr 30 2014 |
4114 |
317.89 |
| Apr 30 2014 |
10440 |
385.7 |
| Apr 30 2014 |
5793 |
305.63 |
| Apr 23 2014 |
2822 |
292.41 |
| Apr 23 2014 |
9259 |
372.28 |
| Apr 23 2014 |
5868 |
305.63 |
| Apr 16 2014 |
2252 |
280.11 |
| Apr 16 2014 |
9099 |
371.16 |
| Apr 16 2014 |
5855 |
305.63 |
| Apr 09 2014 |
2214 |
276.33 |
| Apr 09 2014 |
9186 |
371.16 |
| Apr 09 2014 |
5947 |
305.63 |
| Apr 02 2014 |
2228 |
276.33 |
| Apr 02 2014 |
9287 |
371.16 |
| Apr 02 2014 |
5834 |
305.63 |
| Mar 26 2014 |
2208 |
276.33 |
| Mar 26 2014 |
9502 |
371.16 |
| Mar 26 2014 |
5883 |
305.63 |
| Mar 19 2014 |
2220 |
276.33 |
| Mar 19 2014 |
9566 |
371.16 |
| Mar 19 2014 |
5929 |
305.63 |
| Mar 12 2014 |
2250 |
276.33 |
| Mar 12 2014 |
9583 |
371.16 |
| Mar 12 2014 |
5967 |
305.63 |
| Mar 05 2014 |
2241 |
276.33 |
| Mar 05 2014 |
9596 |
371.16 |
| Mar 05 2014 |
5979 |
305.63 |
| Feb 26 2014 |
2265 |
276.33 |
| Feb 26 2014 |
9605 |
371.16 |
| Feb 26 2014 |
6014 |
305.63 |
| Feb 19 2014 |
2315 |
276.33 |
| Feb 19 2014 |
9632 |
371.16 |
| Feb 19 2014 |
6049 |
305.63 |
| Feb 12 2014 |
2331 |
276.33 |
| Feb 12 2014 |
9659 |
371.16 |
| Feb 12 2014 |
6037 |
305.63 |
| Feb 05 2014 |
2355 |
276.33 |
| Feb 05 2014 |
9754 |
371.16 |
| Feb 05 2014 |
6084 |
305.63 |
| Jan 29 2014 |
2355 |
276.33 |
| Jan 29 2014 |
9820 |
371.16 |
| Jan 29 2014 |
6119 |
305.63 |
| Jan 22 2014 |
2354 |
276.33 |
| Jan 22 2014 |
9815 |
371.16 |
| Jan 22 2014 |
6111 |
305.63 |
| Jan 15 2014 |
2354 |
276.33 |
| Jan 15 2014 |
9847 |
371.16 |
| Jan 15 2014 |
6124 |
305.63 |
| Jan 08 2014 |
2354 |
276.33 |
| Jan 08 2014 |
9864 |
371.16 |
| Jan 08 2014 |
6129 |
305.63 |
| Jan 01 2014 |
2354 |
276.33 |
| Jan 01 2014 |
9864 |
371.16 |
| Jan 01 2014 |
6130 |
305.63 |
| Dec 25 2013 |
2354 |
276.33 |
| Dec 25 2013 |
9864 |
371.16 |
| Dec 25 2013 |
6130 |
305.63 |
| Dec 18 2013 |
2354 |
276.33 |
| Dec 18 2013 |
9864 |
371.16 |
| Dec 18 2013 |
6130 |
305.63 |
| Dec 11 2013 |
2354 |
276.33 |
| Dec 11 2013 |
9864 |
371.16 |
| Dec 11 2013 |
6130 |
305.63 |
| Dec 04 2013 |
2354 |
276.33 |
| Dec 04 2013 |
9864 |
371.16 |
| Dec 04 2013 |
6131 |
305.63 |
| Nov 27 2013 |
2354 |
276.33 |
| Nov 27 2013 |
9864 |
371.16 |
| Nov 27 2013 |
6131 |
305.63 |
| Nov 20 2013 |
2354 |
276.33 |
| Nov 20 2013 |
9864 |
371.16 |
| Nov 20 2013 |
6132 |
305.63 |
| Nov 13 2013 |
2354 |
276.33 |
| Nov 13 2013 |
9864 |
371.16 |
| Nov 13 2013 |
6131 |
305.63 |
| Nov 06 2013 |
2354 |
276.33 |
| Nov 06 2013 |
9864 |
371.16 |
| Nov 06 2013 |
6131 |
305.63 |
| Oct 30 2013 |
2354 |
276.33 |
| Oct 30 2013 |
9863 |
371.16 |
| Oct 30 2013 |
6130 |
305.63 |
| Oct 23 2013 |
2356 |
276.33 |
| Oct 23 2013 |
9863 |
371.16 |
| Oct 23 2013 |
6129 |
305.63 |
| Oct 16 2013 |
2364 |
276.33 |
| Oct 16 2013 |
9844 |
371.16 |
| Oct 16 2013 |
6129 |
305.63 |
| Oct 09 2013 |
2362 |
276.33 |
| Oct 09 2013 |
9838 |
371.16 |
| Oct 09 2013 |
6131 |
305.63 |
| Oct 02 2013 |
2362 |
276.33 |
| Oct 02 2013 |
9829 |
371.16 |
| Oct 02 2013 |
6136 |
305.63 |
| Sep 25 2013 |
2360 |
276.33 |
| Sep 25 2013 |
9772 |
371.16 |
| Sep 25 2013 |
6137 |
305.63 |
| Sep 18 2013 |
2343 |
276.33 |
| Sep 18 2013 |
9739 |
371.16 |
| Sep 18 2013 |
6102 |
305.63 |
| Sep 11 2013 |
2366 |
276.33 |
| Sep 11 2013 |
9711 |
371.16 |
| Sep 11 2013 |
6074 |
305.63 |
| Sep 04 2013 |
2391 |
276.33 |
| Sep 04 2013 |
9737 |
371.16 |
| Sep 04 2013 |
6098 |
305.63 |
| Aug 28 2013 |
2411 |
276.33 |
| Aug 28 2013 |
9743 |
371.16 |
| Aug 28 2013 |
6132 |
305.63 |
| Aug 21 2013 |
2425 |
276.33 |
| Aug 21 2013 |
9803 |
371.16 |
| Aug 21 2013 |
6183 |
305.63 |
| Aug 14 2013 |
2436 |
276.33 |
| Aug 14 2013 |
9842 |
371.16 |
| Aug 14 2013 |
5884 |
305.63 |
| Aug 07 2013 |
2434 |
276.33 |
| Aug 07 2013 |
9996 |
371.16 |
| Aug 07 2013 |
5954 |
305.63 |
| Jul 31 2013 |
2495 |
276.33 |
| Jul 31 2013 |
10094 |
371.16 |
| Jul 31 2013 |
4664 |
288 |
| Jul 24 2013 |
2491 |
276.33 |
| Jul 24 2013 |
10186 |
371.16 |
| Jul 24 2013 |
4687 |
288 |
| Jul 17 2013 |
2918 |
286.02 |
| Jul 17 2013 |
10239 |
371.16 |
| Jul 17 2013 |
5493 |
298.89 |
| Jul 10 2013 |
2943 |
286.02 |
| Jul 10 2013 |
10364 |
371.16 |
| Jul 10 2013 |
5554 |
298.89 |
| Jul 03 2013 |
2692 |
280.21 |
| Jul 03 2013 |
10458 |
371.16 |
| Jul 03 2013 |
5517 |
298.74 |
| Jun 26 2013 |
2665 |
279.24 |
| Jun 26 2013 |
10676 |
371.16 |
| Jun 26 2013 |
4707 |
286.59 |
| Jun 19 2013 |
2715 |
279.24 |
| Jun 19 2013 |
10824 |
371.16 |
| Jun 19 2013 |
4789 |
286.59 |
| Jun 12 2013 |
2746 |
279.24 |
| Jun 12 2013 |
10369 |
365.84 |
| Jun 12 2013 |
4888 |
286.59 |
| Jun 05 2013 |
2734 |
279.24 |
| Jun 05 2013 |
9782 |
360.88 |
| Jun 05 2013 |
4652 |
282.81 |
| May 29 2013 |
2684 |
279.24 |
| May 29 2013 |
9836 |
360.88 |
| May 29 2013 |
4651 |
282.81 |
| May 22 2013 |
2777 |
279.24 |
| May 22 2013 |
10022 |
360.88 |
| May 22 2013 |
4778 |
282.81 |
| May 15 2013 |
2815 |
279.24 |
| May 15 2013 |
10095 |
360.88 |
| May 15 2013 |
4646 |
280.21 |
| May 08 2013 |
2808 |
279.24 |
| May 08 2013 |
10060 |
360.88 |
| May 08 2013 |
4616 |
280.21 |
| May 01 2013 |
3134 |
283.94 |
| May 01 2013 |
11346 |
373.14 |
| May 01 2013 |
4974 |
284.46 |
| Apr 24 2013 |
3746 |
296.59 |
| Apr 24 2013 |
10199 |
361.34 |
| Apr 24 2013 |
5910 |
296.59 |
| Apr 17 2013 |
4243 |
304.42 |
| Apr 17 2013 |
11689 |
376.24 |
| Apr 17 2013 |
6659 |
304.42 |
| Apr 10 2013 |
4492 |
308.03 |
| Apr 10 2013 |
11567 |
376.24 |
| Apr 10 2013 |
6999 |
308.03 |
| Apr 03 2013 |
4526 |
308.03 |
| Apr 03 2013 |
11519 |
376.24 |
| Apr 03 2013 |
7015 |
308.03 |
| Mar 27 2013 |
4637 |
308.03 |
| Mar 27 2013 |
11516 |
376.24 |
| Mar 27 2013 |
7082 |
308.03 |
| Mar 20 2013 |
4628 |
308.03 |
| Mar 20 2013 |
11328 |
376.24 |
| Mar 20 2013 |
7079 |
308.03 |
| Mar 13 2013 |
3792 |
316.8 |
| Mar 13 2013 |
7099 |
308.03 |
| Oct 19 2012 |
6032 |
337.2 |
| Oct 19 2012 |
10009 |
376.24 |
| Oct 19 2012 |
8743 |
337.83 |
| Sep 23 2012 |
6004 |
337.2 |
| Sep 23 2012 |
9943 |
376.24 |
| Sep 23 2012 |
8713 |
337.83 |
| Aug 31 2012 |
5830 |
337.2 |
| Aug 31 2012 |
9715 |
376.24 |
| Aug 31 2012 |
8560 |
337.83 |
| Aug 24 2012 |
5783 |
337.2 |
| Aug 24 2012 |
9623 |
376.24 |
| Aug 24 2012 |
8511 |
337.83 |
| Aug 10 2012 |
7049 |
357.28 |
| Aug 10 2012 |
9365 |
376.24 |
| Aug 10 2012 |
10513 |
357.77 |
| Aug 03 2012 |
8064 |
373.06 |
| Aug 03 2012 |
9233 |
376.24 |
| Aug 03 2012 |
11491 |
367.7 |
| Jul 27 2012 |
7996 |
373.06 |
| Jul 27 2012 |
8986 |
376.24 |
| Jul 27 2012 |
11327 |
367.7 |
| Jul 06 2012 |
9049 |
391.5 |
| Jul 06 2012 |
8621 |
376.24 |
| Jul 06 2012 |
13316 |
387.69 |
| Jun 22 2012 |
9700 |
401.89 |
| Jun 22 2012 |
9907 |
407.9 |
| Jun 22 2012 |
14708 |
405.06 |
| Jun 15 2012 |
9575 |
401.89 |
| Jun 15 2012 |
9922 |
407.9 |
| Jun 15 2012 |
15149 |
405.06 |
| Jun 08 2012 |
9388 |
401.89 |
| Jun 08 2012 |
9889 |
407.9 |
| Jun 08 2012 |
15005 |
405.06 |
| Jun 01 2012 |
8773 |
393.28 |
| Jun 01 2012 |
9177 |
403.42 |
| Jun 01 2012 |
14740 |
404.3 |
| May 25 2012 |
8224 |
393.28 |
| May 25 2012 |
7662 |
403.42 |
| May 25 2012 |
13794 |
404.3 |
| May 18 2012 |
8823 |
400.58 |
| May 18 2012 |
7782 |
403.42 |
| May 18 2012 |
13967 |
404.3 |
| May 11 2012 |
8709 |
402.07 |
| May 11 2012 |
7425 |
398.95 |
| May 11 2012 |
13806 |
402.79 |
| May 04 2012 |
7635 |
395.02 |
| May 04 2012 |
7115 |
398.95 |
| May 04 2012 |
12995 |
398.39 |
| Apr 27 2012 |
6814 |
395.02 |
| Apr 27 2012 |
6937 |
398.95 |
| Apr 27 2012 |
12705 |
398.39 |
| Apr 13 2012 |
3599 |
409.88 |
| Apr 13 2012 |
5881 |
408.48 |
| Apr 13 2012 |
6979 |
420.19 |
| Apr 13 2012 |
13153 |
412.74 |
| Apr 06 2012 |
3313 |
409.88 |
| Apr 06 2012 |
5288 |
408.48 |
| Apr 06 2012 |
6595 |
420.19 |
| Apr 06 2012 |
12838 |
412.74 |
| Mar 27 2012 |
3511 |
409.88 |
| Mar 27 2012 |
5042 |
404.51 |
| Mar 27 2012 |
6087 |
412.82 |
| Mar 27 2012 |
12125 |
407.22 |
| Sep 23 2011 |
5953 |
384.64 |
| Sep 23 2011 |
7617 |
412.82 |
| Sep 23 2011 |
10245 |
407.22 |
| Sep 16 2011 |
5952 |
384.64 |
| Sep 16 2011 |
7570 |
412.82 |
| Sep 16 2011 |
10231 |
407.22 |
| Sep 10 2011 |
5824 |
384.64 |
| Sep 10 2011 |
7415 |
412.82 |
| Sep 10 2011 |
10016 |
407.22 |
| Sep 02 2011 |
5714 |
384.64 |
| Sep 02 2011 |
7379 |
412.82 |
| Sep 02 2011 |
9928 |
407.22 |
| Aug 26 2011 |
5707 |
384.64 |
| Aug 26 2011 |
7377 |
412.82 |
| Aug 26 2011 |
9925 |
407.22 |
| Aug 19 2011 |
5603 |
384.64 |
| Aug 19 2011 |
7069 |
412.82 |
| Aug 19 2011 |
9185 |
407.22 |
| Aug 12 2011 |
5593 |
384.64 |
| Aug 12 2011 |
6915 |
412.82 |
| Aug 12 2011 |
9079 |
407.22 |
| Aug 05 2011 |
5152 |
375.52 |
| Aug 05 2011 |
7169 |
419.76 |
| Aug 05 2011 |
8766 |
403.8 |
| Jul 29 2011 |
5108 |
375.52 |
| Jul 29 2011 |
7088 |
419.76 |
| Jul 29 2011 |
8692 |
403.8 |
| Jul 22 2011 |
4853 |
375.52 |
| Jul 22 2011 |
6584 |
419.76 |
| Jul 22 2011 |
8286 |
403.8 |
| Jul 15 2011 |
4396 |
367.55 |
| Jul 15 2011 |
6231 |
419.76 |
| Jul 15 2011 |
7595 |
397.59 |
| Jul 08 2011 |
4237 |
367.55 |
| Jul 08 2011 |
5583 |
419.76 |
| Jul 08 2011 |
7214 |
397.59 |
| Jul 01 2011 |
3337 |
367.55 |
| Jul 01 2011 |
4085 |
419.76 |
| Jul 01 2011 |
5718 |
397.59 |
| Jun 17 2011 |
2511 |
339.87 |
| Jun 17 2011 |
3306 |
398.08 |
| Jun 17 2011 |
4410 |
367.27 |
| Jun 10 2011 |
2399 |
339.87 |
| Jun 10 2011 |
3560 |
398.08 |
| Jun 10 2011 |
4512 |
367.27 |
| Jun 03 2011 |
2233 |
339.87 |
| Jun 03 2011 |
3302 |
398.08 |
| Jun 03 2011 |
4266 |
367.27 |
| May 29 2011 |
1922 |
323.63 |
| May 29 2011 |
4077 |
361.43 |
| May 06 2011 |
1720 |
306.58 |
| May 06 2011 |
2556 |
306.58 |
| Apr 22 2011 |
1604 |
292.82 |
| Apr 22 2011 |
2383 |
292.82 |
| Apr 01 2011 |
1719 |
292.82 |
| Apr 01 2011 |
2450 |
292.82 |
