| Apr 18 2024 |
6456 |
402.35 |
| Apr 17 2024 |
6444 |
402.35 |
| Apr 10 2024 |
6454 |
402.35 |
| Apr 03 2024 |
6370 |
402.35 |
| Mar 27 2024 |
6467 |
402.35 |
| Mar 21 2024 |
6428 |
402.35 |
| Mar 14 2024 |
6473 |
402.35 |
| Mar 07 2024 |
6491 |
402.35 |
| Feb 29 2024 |
6469 |
402.35 |
| Feb 22 2024 |
6483 |
402.35 |
| Feb 15 2024 |
6420 |
402.35 |
| Feb 08 2024 |
6466 |
402.35 |
| Feb 01 2024 |
6422 |
402.35 |
| Jan 25 2024 |
6355 |
402.35 |
| Jan 18 2024 |
6360 |
402.35 |
| Jan 11 2024 |
6348 |
402.35 |
| Jan 04 2024 |
6201 |
402.35 |
| Dec 28 2023 |
6187 |
402.35 |
| Dec 21 2023 |
6187 |
402.35 |
| Dec 14 2023 |
6159 |
402.35 |
| Dec 07 2023 |
6159 |
402.35 |
| Nov 30 2023 |
6162 |
402.35 |
| Nov 23 2023 |
6146 |
402.35 |
| Nov 16 2023 |
6096 |
402.35 |
| Nov 09 2023 |
6050 |
402.35 |
| Nov 02 2023 |
6048 |
402.35 |
| Oct 26 2023 |
6028 |
402.35 |
| Oct 19 2023 |
5993 |
402.35 |
| Oct 12 2023 |
5957 |
402.35 |
| Oct 05 2023 |
5735 |
402.35 |
| Sep 28 2023 |
5701 |
402.35 |
| Sep 21 2023 |
5626 |
402.35 |
| Sep 14 2023 |
5710 |
402.35 |
| Sep 07 2023 |
5798 |
402.35 |
| Aug 31 2023 |
5785 |
402.35 |
| Aug 24 2023 |
5673 |
402.35 |
| Aug 17 2023 |
5728 |
402.35 |
| Aug 10 2023 |
5759 |
402.35 |
| Aug 03 2023 |
5761 |
402.35 |
| Jul 27 2023 |
5761 |
402.35 |
| Jul 20 2023 |
5479 |
402.35 |
| Jul 13 2023 |
5484 |
402.35 |
| Jul 06 2023 |
5460 |
402.35 |
| Jun 29 2023 |
5467 |
402.35 |
| Jun 22 2023 |
5478 |
402.35 |
| Jun 15 2023 |
5459 |
402.35 |
| Jun 08 2023 |
5469 |
402.35 |
| Jun 01 2023 |
5480 |
402.35 |
| Aug 05 2015 |
6570 |
400.71 |
| Aug 05 2015 |
7663 |
378.96 |
| Aug 05 2015 |
3450 |
320.61 |
| Aug 05 2015 |
9294 |
359.22 |
| Jul 29 2015 |
6521 |
400.71 |
| Jul 29 2015 |
7696 |
378.96 |
| Jul 29 2015 |
3493 |
320.61 |
| Jul 29 2015 |
9419 |
359.22 |
| Jul 22 2015 |
6553 |
400.71 |
| Jul 22 2015 |
7694 |
378.96 |
| Jul 22 2015 |
3480 |
320.61 |
| Jul 22 2015 |
9400 |
359.22 |
| Jul 15 2015 |
6708 |
400.71 |
| Jul 15 2015 |
7901 |
378.96 |
| Jul 15 2015 |
3558 |
320.61 |
| Jul 15 2015 |
9487 |
359.22 |
| Jul 08 2015 |
6773 |
400.71 |
| Jul 08 2015 |
7940 |
378.96 |
| Jul 08 2015 |
3588 |
320.61 |
| Jul 08 2015 |
9632 |
359.22 |
| Jul 01 2015 |
6838 |
400.71 |
| Jul 01 2015 |
7984 |
378.96 |
| Jul 01 2015 |
3659 |
320.61 |
| Jul 01 2015 |
9703 |
359.22 |
| Jun 24 2015 |
6821 |
400.71 |
| Jun 24 2015 |
7993 |
378.96 |
| Jun 24 2015 |
3699 |
320.61 |
| Jun 24 2015 |
9767 |
359.22 |
| Jun 17 2015 |
5428 |
372.63 |
| Jun 17 2015 |
7974 |
378.96 |
| Jun 17 2015 |
3255 |
312.85 |
| Jun 17 2015 |
6245 |
325.56 |
| Jun 10 2015 |
5431 |
372.63 |
| Jun 10 2015 |
8004 |
378.96 |
| Jun 10 2015 |
3807 |
321.42 |
| Jun 10 2015 |
6058 |
324.36 |
| Jun 03 2015 |
5409 |
372.63 |
| Jun 03 2015 |
8144 |
378.96 |
| Jun 03 2015 |
3846 |
321.42 |
| Jun 03 2015 |
6179 |
324.36 |
| May 27 2015 |
5352 |
372.63 |
| May 27 2015 |
8096 |
378.96 |
| May 27 2015 |
3846 |
321.42 |
| May 27 2015 |
6150 |
324.36 |
| May 20 2015 |
5342 |
372.63 |
| May 20 2015 |
8179 |
378.96 |
| May 20 2015 |
3879 |
321.42 |
| May 20 2015 |
6222 |
324.36 |
| May 13 2015 |
5372 |
372.63 |
| May 13 2015 |
8233 |
378.96 |
| May 13 2015 |
3870 |
321.42 |
| May 13 2015 |
6251 |
324.36 |
| May 06 2015 |
5063 |
372.63 |
| May 06 2015 |
8125 |
378.96 |
| May 06 2015 |
3734 |
321.42 |
| May 06 2015 |
6069 |
324.36 |
| Apr 29 2015 |
5225 |
372.63 |
| Apr 29 2015 |
8206 |
378.96 |
| Apr 29 2015 |
3836 |
321.42 |
| Apr 29 2015 |
6167 |
324.36 |
| Apr 22 2015 |
5293 |
372.63 |
| Apr 22 2015 |
8268 |
378.96 |
| Apr 22 2015 |
3871 |
321.42 |
| Apr 22 2015 |
6192 |
324.36 |
| Apr 15 2015 |
5245 |
372.63 |
| Apr 15 2015 |
6567 |
361.04 |
| Apr 15 2015 |
3885 |
321.42 |
| Apr 15 2015 |
6252 |
324.36 |
| Apr 08 2015 |
5250 |
372.63 |
| Apr 08 2015 |
6576 |
361.04 |
| Apr 08 2015 |
3885 |
320.62 |
| Apr 08 2015 |
5941 |
320.29 |
| Apr 01 2015 |
5213 |
372.63 |
| Apr 01 2015 |
6655 |
361.04 |
| Apr 01 2015 |
3944 |
320.62 |
| Apr 01 2015 |
6043 |
320.29 |
| Mar 25 2015 |
5209 |
372.63 |
| Mar 25 2015 |
6377 |
361.04 |
| Mar 25 2015 |
3899 |
320.62 |
| Mar 25 2015 |
5880 |
320.29 |
| Mar 18 2015 |
5055 |
372.63 |
| Mar 18 2015 |
6183 |
361.04 |
| Mar 18 2015 |
3914 |
320.62 |
| Mar 18 2015 |
5834 |
320.29 |
| Mar 11 2015 |
5218 |
372.63 |
| Mar 11 2015 |
6312 |
361.04 |
| Mar 11 2015 |
3946 |
320.62 |
| Mar 11 2015 |
6074 |
320.29 |
| Mar 04 2015 |
5283 |
372.63 |
| Mar 04 2015 |
6428 |
361.04 |
| Mar 04 2015 |
4008 |
320.62 |
| Mar 04 2015 |
6127 |
320.29 |
| Feb 25 2015 |
5231 |
372.63 |
| Feb 25 2015 |
6470 |
361.04 |
| Feb 25 2015 |
4023 |
320.62 |
| Feb 25 2015 |
6136 |
320.29 |
| Feb 18 2015 |
5256 |
372.63 |
| Feb 18 2015 |
6556 |
361.04 |
| Feb 18 2015 |
4066 |
320.62 |
| Feb 18 2015 |
6221 |
320.29 |
| Feb 11 2015 |
5281 |
372.63 |
| Feb 11 2015 |
6583 |
361.04 |
| Feb 11 2015 |
4072 |
320.62 |
| Feb 11 2015 |
6246 |
320.29 |
| Feb 04 2015 |
5282 |
372.63 |
| Feb 04 2015 |
6615 |
361.04 |
| Feb 04 2015 |
4083 |
320.62 |
| Feb 04 2015 |
6262 |
320.29 |
| Jan 28 2015 |
5282 |
372.63 |
| Jan 28 2015 |
6619 |
361.04 |
| Jan 28 2015 |
4100 |
320.62 |
| Jan 28 2015 |
6274 |
320.29 |
| Jan 21 2015 |
5288 |
372.63 |
| Jan 21 2015 |
6628 |
361.04 |
| Jan 21 2015 |
4116 |
320.62 |
| Jan 21 2015 |
6293 |
320.29 |
| Jan 14 2015 |
5288 |
372.63 |
| Jan 14 2015 |
6636 |
361.04 |
| Jan 14 2015 |
4126 |
320.62 |
| Jan 14 2015 |
6307 |
320.29 |
| Jan 07 2015 |
5288 |
372.63 |
| Jan 07 2015 |
6636 |
361.04 |
| Jan 07 2015 |
4120 |
320.62 |
| Jan 07 2015 |
6303 |
320.29 |
| Dec 31 2014 |
5290 |
372.63 |
| Dec 31 2014 |
6636 |
361.04 |
| Dec 31 2014 |
4120 |
320.62 |
| Dec 31 2014 |
6303 |
320.29 |
| Dec 24 2014 |
5290 |
372.63 |
| Dec 24 2014 |
6636 |
361.04 |
| Dec 24 2014 |
4120 |
320.62 |
| Dec 24 2014 |
6303 |
320.29 |
| Dec 17 2014 |
5290 |
372.63 |
| Dec 17 2014 |
6636 |
361.04 |
| Dec 17 2014 |
4118 |
320.62 |
| Dec 17 2014 |
6301 |
320.29 |
| Dec 10 2014 |
5290 |
372.63 |
| Dec 10 2014 |
6636 |
361.04 |
| Dec 10 2014 |
4118 |
320.62 |
| Dec 10 2014 |
6301 |
320.29 |
| Dec 03 2014 |
5291 |
372.63 |
| Dec 03 2014 |
6636 |
361.04 |
| Dec 03 2014 |
4118 |
320.62 |
| Dec 03 2014 |
6301 |
320.29 |
| Nov 26 2014 |
5291 |
372.63 |
| Nov 26 2014 |
6636 |
361.04 |
| Nov 26 2014 |
4118 |
320.62 |
| Nov 26 2014 |
6301 |
320.29 |
| Nov 19 2014 |
5291 |
372.63 |
| Nov 19 2014 |
6636 |
361.04 |
| Nov 19 2014 |
4118 |
320.62 |
| Nov 19 2014 |
6301 |
320.29 |
| Nov 12 2014 |
5291 |
372.63 |
| Nov 12 2014 |
6636 |
361.04 |
| Nov 12 2014 |
4118 |
320.62 |
| Nov 12 2014 |
6301 |
320.29 |
| Nov 05 2014 |
5291 |
372.63 |
| Nov 05 2014 |
6636 |
361.04 |
| Nov 05 2014 |
4118 |
320.62 |
| Nov 05 2014 |
6301 |
320.29 |
| Oct 29 2014 |
5291 |
372.63 |
| Oct 29 2014 |
6634 |
361.04 |
| Oct 29 2014 |
4118 |
320.62 |
| Oct 29 2014 |
6301 |
320.29 |
| Oct 22 2014 |
5287 |
372.63 |
| Oct 22 2014 |
6625 |
361.04 |
| Oct 22 2014 |
4111 |
320.62 |
| Oct 22 2014 |
6315 |
320.29 |
| Oct 15 2014 |
5284 |
372.63 |
| Oct 15 2014 |
6606 |
361.04 |
| Oct 15 2014 |
4104 |
320.62 |
| Oct 15 2014 |
6309 |
320.29 |
| Oct 08 2014 |
5282 |
372.63 |
| Oct 08 2014 |
6608 |
361.04 |
| Oct 08 2014 |
4103 |
320.62 |
| Oct 08 2014 |
6319 |
320.29 |
| Oct 01 2014 |
5287 |
372.63 |
| Oct 01 2014 |
6613 |
361.04 |
| Oct 01 2014 |
4114 |
320.62 |
| Oct 01 2014 |
6329 |
320.29 |
| Sep 24 2014 |
5264 |
372.63 |
| Sep 24 2014 |
6639 |
361.04 |
| Sep 24 2014 |
4140 |
320.62 |
| Sep 24 2014 |
6309 |
320.29 |
| Sep 17 2014 |
5246 |
372.63 |
| Sep 17 2014 |
6605 |
361.04 |
| Sep 17 2014 |
4180 |
320.62 |
| Sep 17 2014 |
6340 |
320.29 |
| Sep 10 2014 |
5249 |
372.63 |
| Sep 10 2014 |
6619 |
361.04 |
| Sep 10 2014 |
4141 |
320.62 |
| Sep 10 2014 |
6333 |
320.29 |
| Sep 03 2014 |
5245 |
372.63 |
| Sep 03 2014 |
6616 |
361.04 |
| Sep 03 2014 |
4196 |
320.62 |
| Sep 03 2014 |
6360 |
320.29 |
| Aug 27 2014 |
5146 |
372.63 |
| Aug 27 2014 |
6539 |
361.04 |
| Aug 27 2014 |
4257 |
320.62 |
| Aug 27 2014 |
6365 |
320.29 |
| Aug 20 2014 |
3996 |
344.56 |
| Aug 20 2014 |
5175 |
343.12 |
| Aug 20 2014 |
4255 |
320.62 |
| Aug 20 2014 |
6847 |
325.18 |
| Aug 13 2014 |
4034 |
344.56 |
| Aug 13 2014 |
5160 |
343.12 |
| Aug 13 2014 |
4283 |
320.62 |
| Aug 13 2014 |
6913 |
325.18 |
| Aug 06 2014 |
4549 |
357.9 |
| Aug 06 2014 |
3997 |
324.78 |
| Aug 06 2014 |
3842 |
313.4 |
| Aug 06 2014 |
5193 |
305.29 |
| Jul 30 2014 |
4615 |
357.9 |
| Jul 30 2014 |
6604 |
360.48 |
| Jul 30 2014 |
3855 |
313.4 |
| Jul 30 2014 |
5257 |
305.29 |
| Jul 23 2014 |
4527 |
357.9 |
| Jul 23 2014 |
6606 |
360.48 |
| Jul 23 2014 |
3832 |
313.4 |
| Jul 23 2014 |
5255 |
305.29 |
| Jul 16 2014 |
4609 |
357.9 |
| Jul 16 2014 |
6674 |
360.48 |
| Jul 16 2014 |
3807 |
313.4 |
| Jul 16 2014 |
5205 |
305.29 |
| Jul 09 2014 |
4488 |
357.9 |
| Jul 09 2014 |
6680 |
360.48 |
| Jul 09 2014 |
3884 |
313.4 |
| Jul 09 2014 |
5205 |
305.29 |
| Jul 02 2014 |
4632 |
357.9 |
| Jul 02 2014 |
8286 |
377.23 |
| Jul 02 2014 |
3938 |
313.4 |
| Jul 02 2014 |
5309 |
305.29 |
| Jun 25 2014 |
5032 |
371.25 |
| Jun 25 2014 |
8365 |
377.23 |
| Jun 25 2014 |
4201 |
316.18 |
| Jun 25 2014 |
5840 |
311.99 |
| Jun 18 2014 |
5007 |
371.25 |
| Jun 18 2014 |
8396 |
377.23 |
| Jun 18 2014 |
4214 |
316.18 |
| Jun 18 2014 |
5885 |
311.99 |
| Jun 11 2014 |
5247 |
371.25 |
| Jun 11 2014 |
8411 |
377.23 |
| Jun 11 2014 |
3882 |
310.08 |
| Jun 11 2014 |
5602 |
308.33 |
| Jun 04 2014 |
5293 |
371.25 |
| Jun 04 2014 |
8488 |
377.23 |
| Jun 04 2014 |
4069 |
311.36 |
| Jun 04 2014 |
5601 |
307.32 |
| May 28 2014 |
5340 |
371.25 |
| May 28 2014 |
12001 |
411.77 |
| May 28 2014 |
4137 |
311.36 |
| May 28 2014 |
5639 |
307.32 |
| May 21 2014 |
5329 |
371.25 |
| May 21 2014 |
12025 |
411.77 |
| May 21 2014 |
4180 |
311.36 |
| May 21 2014 |
5680 |
307.32 |
| May 14 2014 |
5415 |
371.25 |
| May 14 2014 |
12125 |
411.77 |
| May 14 2014 |
4229 |
311.36 |
| May 14 2014 |
5719 |
307.32 |
| May 07 2014 |
5157 |
371.25 |
| May 07 2014 |
11780 |
411.77 |
| May 07 2014 |
4924 |
322.47 |
| May 07 2014 |
5734 |
307.32 |
| Apr 30 2014 |
5417 |
371.25 |
| Apr 30 2014 |
12226 |
411.77 |
| Apr 30 2014 |
5158 |
322.47 |
| Apr 30 2014 |
5934 |
307.32 |
| Apr 23 2014 |
5588 |
371.25 |
| Apr 23 2014 |
12515 |
411.77 |
| Apr 23 2014 |
5196 |
322.47 |
| Apr 23 2014 |
6009 |
307.32 |
| Apr 16 2014 |
5530 |
371.25 |
| Apr 16 2014 |
14461 |
428.93 |
| Apr 16 2014 |
5210 |
322.47 |
| Apr 16 2014 |
5994 |
307.32 |
| Apr 09 2014 |
5538 |
371.25 |
| Apr 09 2014 |
14998 |
428.93 |
| Apr 09 2014 |
5332 |
323.54 |
| Apr 09 2014 |
6126 |
307.73 |
| Apr 02 2014 |
5383 |
371.25 |
| Apr 02 2014 |
15021 |
428.93 |
| Apr 02 2014 |
5404 |
323.54 |
| Apr 02 2014 |
6019 |
307.73 |
| Mar 26 2014 |
5374 |
371.25 |
| Mar 26 2014 |
14731 |
428.93 |
| Mar 26 2014 |
5545 |
323.54 |
| Mar 26 2014 |
6066 |
307.73 |
| Mar 19 2014 |
5473 |
371.25 |
| Mar 19 2014 |
14672 |
428.93 |
| Mar 19 2014 |
5589 |
323.54 |
| Mar 19 2014 |
6123 |
307.73 |
| Mar 12 2014 |
5498 |
371.25 |
| Mar 12 2014 |
14673 |
428.93 |
| Mar 12 2014 |
5615 |
323.54 |
| Mar 12 2014 |
6165 |
307.73 |
| Mar 05 2014 |
5450 |
371.25 |
| Mar 05 2014 |
14476 |
428.93 |
| Mar 05 2014 |
5640 |
323.54 |
| Mar 05 2014 |
6178 |
307.73 |
| Feb 26 2014 |
5501 |
371.25 |
| Feb 26 2014 |
14416 |
428.93 |
| Feb 26 2014 |
5663 |
323.54 |
| Feb 26 2014 |
6213 |
307.73 |
| Feb 19 2014 |
5521 |
371.25 |
| Feb 19 2014 |
14490 |
428.93 |
| Feb 19 2014 |
5691 |
323.54 |
| Feb 19 2014 |
6249 |
307.73 |
| Feb 12 2014 |
5564 |
371.25 |
| Feb 12 2014 |
14461 |
428.93 |
| Feb 12 2014 |
5699 |
323.54 |
| Feb 12 2014 |
6241 |
307.73 |
| Feb 05 2014 |
5559 |
371.25 |
| Feb 05 2014 |
14490 |
428.93 |
| Feb 05 2014 |
5771 |
323.54 |
| Feb 05 2014 |
6290 |
307.73 |
| Jan 29 2014 |
5559 |
371.25 |
| Jan 29 2014 |
14422 |
428.93 |
| Jan 29 2014 |
5823 |
323.54 |
| Jan 29 2014 |
6324 |
307.73 |
| Jan 22 2014 |
5562 |
371.25 |
| Jan 22 2014 |
14357 |
428.93 |
| Jan 22 2014 |
5831 |
323.54 |
| Jan 22 2014 |
6319 |
307.73 |
| Jan 15 2014 |
5562 |
371.25 |
| Jan 15 2014 |
14366 |
428.93 |
| Jan 15 2014 |
5852 |
323.54 |
| Jan 15 2014 |
6334 |
307.73 |
| Jan 08 2014 |
5562 |
371.25 |
| Jan 08 2014 |
14276 |
428.93 |
| Jan 08 2014 |
5861 |
323.54 |
| Jan 08 2014 |
6341 |
307.73 |
| Jan 01 2014 |
5562 |
371.25 |
| Jan 01 2014 |
14276 |
428.93 |
| Jan 01 2014 |
5862 |
323.54 |
| Jan 01 2014 |
6342 |
307.73 |
| Dec 25 2013 |
5570 |
371.25 |
| Dec 25 2013 |
14276 |
428.93 |
| Dec 25 2013 |
5862 |
323.54 |
| Dec 25 2013 |
6342 |
307.73 |
| Dec 18 2013 |
5570 |
371.25 |
| Dec 18 2013 |
14276 |
428.93 |
| Dec 18 2013 |
5862 |
323.54 |
| Dec 18 2013 |
6342 |
307.73 |
| Dec 11 2013 |
5572 |
371.25 |
| Dec 11 2013 |
14277 |
428.93 |
| Dec 11 2013 |
5862 |
323.54 |
| Dec 11 2013 |
6342 |
307.73 |
| Dec 04 2013 |
5572 |
371.25 |
| Dec 04 2013 |
14278 |
428.93 |
| Dec 04 2013 |
5863 |
323.54 |
| Dec 04 2013 |
6343 |
307.73 |
| Nov 27 2013 |
5572 |
371.25 |
| Nov 27 2013 |
14278 |
428.93 |
| Nov 27 2013 |
5863 |
323.54 |
| Nov 27 2013 |
6343 |
307.73 |
| Nov 20 2013 |
5573 |
371.25 |
| Nov 20 2013 |
14278 |
428.93 |
| Nov 20 2013 |
5863 |
323.54 |
| Nov 20 2013 |
6344 |
307.73 |
| Nov 13 2013 |
5573 |
371.25 |
| Nov 13 2013 |
14278 |
428.93 |
| Nov 13 2013 |
5863 |
323.54 |
| Nov 13 2013 |
6344 |
307.73 |
| Nov 06 2013 |
5573 |
371.25 |
| Nov 06 2013 |
14278 |
428.93 |
| Nov 06 2013 |
5863 |
323.54 |
| Nov 06 2013 |
6344 |
307.73 |
| Oct 30 2013 |
5573 |
371.25 |
| Oct 30 2013 |
14278 |
428.93 |
| Oct 30 2013 |
5863 |
323.54 |
| Oct 30 2013 |
6343 |
307.73 |
| Oct 23 2013 |
5573 |
371.25 |
| Oct 23 2013 |
14271 |
428.93 |
| Oct 23 2013 |
5863 |
323.54 |
| Oct 23 2013 |
6342 |
307.73 |
| Oct 16 2013 |
5553 |
371.25 |
| Oct 16 2013 |
14289 |
428.93 |
| Oct 16 2013 |
5851 |
323.54 |
| Oct 16 2013 |
6343 |
307.73 |
| Oct 09 2013 |
5531 |
371.25 |
| Oct 09 2013 |
14129 |
428.93 |
| Oct 09 2013 |
5863 |
323.54 |
| Oct 09 2013 |
6344 |
307.73 |
| Oct 02 2013 |
5560 |
371.25 |
| Oct 02 2013 |
14145 |
428.93 |
| Oct 02 2013 |
5862 |
323.54 |
| Oct 02 2013 |
6349 |
307.73 |
| Sep 25 2013 |
5547 |
371.25 |
| Sep 25 2013 |
14120 |
428.93 |
| Sep 25 2013 |
5828 |
323.54 |
| Sep 25 2013 |
6340 |
307.73 |
| Sep 18 2013 |
5515 |
371.25 |
| Sep 18 2013 |
13997 |
428.93 |
| Sep 18 2013 |
5815 |
323.54 |
| Sep 18 2013 |
6304 |
307.73 |
| Sep 11 2013 |
5427 |
371.25 |
| Sep 11 2013 |
13968 |
428.93 |
| Sep 11 2013 |
5813 |
323.54 |
| Sep 11 2013 |
6274 |
307.73 |
| Sep 04 2013 |
5464 |
371.25 |
| Sep 04 2013 |
14112 |
428.93 |
| Sep 04 2013 |
5843 |
323.54 |
| Sep 04 2013 |
6299 |
307.73 |
| Aug 28 2013 |
5629 |
371.25 |
| Aug 28 2013 |
14051 |
428.93 |
| Aug 28 2013 |
5885 |
323.54 |
| Aug 28 2013 |
6325 |
307.73 |
| Aug 21 2013 |
5619 |
371.25 |
| Aug 21 2013 |
14114 |
428.93 |
| Aug 21 2013 |
5932 |
323.54 |
| Aug 21 2013 |
6369 |
307.73 |
| Aug 14 2013 |
5227 |
371.25 |
| Aug 14 2013 |
14133 |
428.93 |
| Aug 14 2013 |
5954 |
323.54 |
| Aug 14 2013 |
6075 |
307.73 |
| Aug 07 2013 |
20120 |
488.71 |
| Aug 07 2013 |
6905 |
334.14 |
| Aug 07 2013 |
16031 |
395.96 |
| Jul 31 2013 |
20481 |
488.71 |
| Jul 31 2013 |
6963 |
334.14 |
| Jul 31 2013 |
16202 |
395.96 |
| Jul 24 2013 |
20382 |
488.71 |
| Jul 24 2013 |
6994 |
334.14 |
| Jul 24 2013 |
16282 |
395.96 |
| Jul 17 2013 |
20433 |
488.71 |
| Jul 17 2013 |
7030 |
334.14 |
| Jul 17 2013 |
16311 |
395.96 |
| Jul 10 2013 |
20583 |
488.71 |
| Jul 10 2013 |
7121 |
334.14 |
| Jul 10 2013 |
16477 |
395.96 |
| Jul 03 2013 |
25083 |
549.93 |
| Jul 03 2013 |
7239 |
334.14 |
| Jul 03 2013 |
15373 |
388.08 |
| Jun 26 2013 |
24983 |
549.93 |
| Jun 26 2013 |
7411 |
334.14 |
| Jun 26 2013 |
15555 |
388.08 |
| Jun 19 2013 |
25204 |
549.93 |
| Jun 19 2013 |
7506 |
334.14 |
| Jun 19 2013 |
15527 |
388.08 |
| Jun 12 2013 |
25255 |
549.93 |
| Jun 12 2013 |
8099 |
341.06 |
| Jun 12 2013 |
18982 |
410.68 |
| Jun 05 2013 |
10324 |
366.91 |
| Jun 05 2013 |
12794 |
366.91 |
| May 29 2013 |
10374 |
366.91 |
| May 29 2013 |
12809 |
366.91 |
| May 22 2013 |
10559 |
366.91 |
| May 22 2013 |
13077 |
366.91 |
| May 15 2013 |
10651 |
366.91 |
| May 15 2013 |
13099 |
366.91 |
| Apr 24 2013 |
3171 |
329.53 |
| Apr 24 2013 |
9642 |
378.74 |
| Apr 24 2013 |
4199 |
285.22 |
| Apr 24 2013 |
9069 |
331.16 |
| Apr 17 2013 |
3259 |
329.53 |
| Apr 17 2013 |
9743 |
378.74 |
| Apr 17 2013 |
4274 |
285.22 |
| Apr 17 2013 |
9173 |
331.16 |
| Apr 10 2013 |
3224 |
329.53 |
| Apr 10 2013 |
7626 |
354.21 |
| Apr 10 2013 |
4251 |
285.22 |
| Apr 10 2013 |
9162 |
330.79 |
| Apr 03 2013 |
3200 |
329.53 |
| Apr 03 2013 |
7644 |
354.21 |
| Apr 03 2013 |
4252 |
285.22 |
| Apr 03 2013 |
9196 |
330.79 |
| Mar 27 2013 |
3255 |
329.53 |
| Mar 27 2013 |
7812 |
354.21 |
| Mar 27 2013 |
4301 |
285.22 |
| Mar 27 2013 |
9252 |
330.79 |
| Mar 20 2013 |
3050 |
329.53 |
| Mar 20 2013 |
7772 |
354.21 |
| Mar 20 2013 |
4273 |
285.22 |
| Mar 20 2013 |
9222 |
330.79 |
| Mar 13 2013 |
9236 |
330.79 |
| Oct 19 2012 |
2935 |
329.53 |
| Oct 19 2012 |
7279 |
354.21 |
| Oct 19 2012 |
3519 |
285.22 |
| Oct 19 2012 |
8062 |
330.79 |
| Sep 23 2012 |
2897 |
329.53 |
| Sep 23 2012 |
7238 |
354.21 |
| Sep 23 2012 |
3506 |
285.22 |
| Sep 23 2012 |
8040 |
330.79 |
| Aug 31 2012 |
2749 |
329.53 |
| Aug 31 2012 |
6997 |
354.21 |
| Aug 31 2012 |
3414 |
285.22 |
| Aug 31 2012 |
7910 |
330.79 |
| Aug 24 2012 |
2728 |
329.53 |
| Aug 24 2012 |
6956 |
354.21 |
| Aug 24 2012 |
3383 |
285.22 |
| Aug 24 2012 |
7861 |
330.79 |
| Aug 10 2012 |
2646 |
329.53 |
| Aug 10 2012 |
6810 |
354.21 |
| Aug 10 2012 |
3335 |
285.22 |
| Aug 10 2012 |
7724 |
330.79 |
| Aug 03 2012 |
2570 |
329.53 |
| Aug 03 2012 |
6678 |
354.21 |
| Aug 03 2012 |
3299 |
285.22 |
| Aug 03 2012 |
7664 |
330.79 |
| Jul 27 2012 |
2475 |
329.53 |
| Jul 27 2012 |
6633 |
354.21 |
| Jul 27 2012 |
3235 |
285.22 |
| Jul 27 2012 |
7591 |
330.79 |
| Jul 06 2012 |
2345 |
329.53 |
| Jul 06 2012 |
6458 |
354.21 |
| Jul 06 2012 |
3174 |
285.22 |
| Jul 06 2012 |
7485 |
330.79 |
| Jun 22 2012 |
2469 |
329.53 |
| Jun 22 2012 |
6410 |
354.21 |
| Jun 22 2012 |
2980 |
285.22 |
| Jun 22 2012 |
7205 |
330.79 |
| Jun 15 2012 |
2680 |
329.53 |
| Jun 15 2012 |
6338 |
354.21 |
| Jun 15 2012 |
3031 |
285.22 |
| Jun 15 2012 |
7637 |
330.79 |
| Jun 08 2012 |
2705 |
329.53 |
| Jun 08 2012 |
6245 |
354.21 |
| Jun 08 2012 |
2995 |
285.22 |
| Jun 08 2012 |
7576 |
330.79 |
| Jun 01 2012 |
2880 |
329.53 |
| Jun 01 2012 |
6296 |
354.21 |
| Jun 01 2012 |
2896 |
285.22 |
| Jun 01 2012 |
7563 |
330.79 |
| May 25 2012 |
2820 |
329.53 |
| May 25 2012 |
5843 |
354.21 |
| May 25 2012 |
2472 |
285.22 |
| May 25 2012 |
7069 |
330.79 |
| May 18 2012 |
2936 |
329.53 |
| May 18 2012 |
5923 |
354.21 |
| May 18 2012 |
2537 |
285.22 |
| May 18 2012 |
7178 |
330.79 |
| May 11 2012 |
2925 |
329.53 |
| May 11 2012 |
5840 |
354.21 |
| May 11 2012 |
2523 |
285.22 |
| May 11 2012 |
7201 |
330.79 |
| May 04 2012 |
2733 |
329.53 |
| May 04 2012 |
5433 |
354.21 |
| May 04 2012 |
2430 |
285.22 |
| May 04 2012 |
7080 |
330.79 |
| Apr 27 2012 |
3852 |
329.67 |
| Apr 27 2012 |
6915 |
329.67 |
| Sep 23 2011 |
12301 |
523.61 |
| Sep 23 2011 |
18214 |
523.61 |
| Sep 16 2011 |
12277 |
523.61 |
| Sep 16 2011 |
18166 |
523.61 |
| Sep 10 2011 |
12018 |
523.61 |
| Sep 10 2011 |
17768 |
523.61 |
| Sep 02 2011 |
11849 |
523.61 |
| Sep 02 2011 |
17632 |
523.61 |
| Aug 26 2011 |
11813 |
523.61 |
| Aug 26 2011 |
17606 |
523.61 |
| Aug 19 2011 |
11570 |
523.61 |
| Aug 19 2011 |
16591 |
523.61 |
| Aug 12 2011 |
11501 |
523.61 |
| Aug 12 2011 |
16383 |
523.61 |
| Aug 05 2011 |
11466 |
523.61 |
| Aug 05 2011 |
16226 |
523.61 |
| Jul 29 2011 |
11377 |
523.61 |
| Jul 29 2011 |
16070 |
523.61 |
| Jul 22 2011 |
10897 |
523.61 |
| Jul 22 2011 |
15365 |
523.61 |
| Jul 15 2011 |
10387 |
523.61 |
| Jul 15 2011 |
14674 |
523.61 |
| Jul 08 2011 |
9927 |
523.61 |
| Jul 08 2011 |
13815 |
523.61 |
| Jul 01 2011 |
8025 |
523.61 |
| Jul 01 2011 |
11145 |
523.61 |
| Jun 17 2011 |
7639 |
523.61 |
| Jun 17 2011 |
10678 |
523.61 |
| Jun 10 2011 |
7395 |
523.61 |
| Jun 10 2011 |
10809 |
523.61 |
| Jun 03 2011 |
6884 |
523.61 |
| Jun 03 2011 |
10099 |
523.61 |
| May 29 2011 |
6784 |
523.61 |
| May 29 2011 |
10094 |
523.61 |
| May 06 2011 |
6661 |
523.61 |
| May 06 2011 |
9748 |
523.61 |
| Apr 22 2011 |
6936 |
523.61 |
| Apr 22 2011 |
10220 |
523.61 |
| Apr 01 2011 |
6961 |
523.61 |
| Apr 01 2011 |
10060 |
523.61 |
