| Dec 02 2015 |
7133 |
411.29 |
| Dec 02 2015 |
2207 |
308.33 |
| Dec 02 2015 |
1713 |
287.31 |
| Nov 25 2015 |
7133 |
411.29 |
| Nov 25 2015 |
2207 |
308.33 |
| Nov 25 2015 |
1713 |
287.31 |
| Nov 18 2015 |
7133 |
411.29 |
| Nov 18 2015 |
2207 |
308.33 |
| Nov 18 2015 |
1713 |
287.31 |
| Nov 11 2015 |
7133 |
411.29 |
| Nov 11 2015 |
2206 |
308.33 |
| Nov 11 2015 |
1713 |
287.31 |
| Nov 04 2015 |
7133 |
411.29 |
| Nov 04 2015 |
2206 |
308.33 |
| Nov 04 2015 |
1713 |
287.31 |
| Oct 28 2015 |
7123 |
411.29 |
| Oct 28 2015 |
2206 |
308.33 |
| Oct 28 2015 |
1710 |
287.31 |
| Oct 21 2015 |
7101 |
411.29 |
| Oct 21 2015 |
2203 |
308.33 |
| Oct 21 2015 |
1715 |
287.31 |
| Oct 14 2015 |
7101 |
411.29 |
| Oct 14 2015 |
2204 |
308.33 |
| Oct 14 2015 |
1714 |
287.31 |
| Oct 07 2015 |
7102 |
411.29 |
| Oct 07 2015 |
2203 |
308.33 |
| Oct 07 2015 |
1713 |
287.31 |
| Sep 30 2015 |
7114 |
411.29 |
| Sep 30 2015 |
2203 |
308.33 |
| Sep 30 2015 |
1716 |
287.31 |
| Sep 23 2015 |
7101 |
411.29 |
| Sep 23 2015 |
2211 |
308.33 |
| Sep 23 2015 |
1720 |
287.31 |
| Sep 16 2015 |
7079 |
411.29 |
| Sep 16 2015 |
2201 |
308.33 |
| Sep 16 2015 |
1729 |
287.31 |
| Sep 09 2015 |
7033 |
411.29 |
| Sep 09 2015 |
2205 |
308.33 |
| Sep 09 2015 |
1736 |
287.31 |
| Sep 02 2015 |
2224 |
308.33 |
| Sep 02 2015 |
1730 |
287.31 |
| Aug 26 2015 |
2278 |
308.33 |
| Aug 26 2015 |
1787 |
287.31 |
| Aug 19 2015 |
2368 |
308.33 |
| Aug 19 2015 |
1416 |
278.73 |
| Aug 12 2015 |
2333 |
308.33 |
| Aug 12 2015 |
1433 |
278.73 |
| Aug 05 2015 |
2364 |
308.33 |
| Aug 05 2015 |
1431 |
278.73 |
| Jul 29 2015 |
2364 |
308.33 |
| Jul 29 2015 |
1479 |
278.73 |
| Jul 22 2015 |
2365 |
308.33 |
| Jul 22 2015 |
1458 |
278.73 |
| Jul 15 2015 |
3381 |
323.66 |
| Jul 15 2015 |
1517 |
278.73 |
| Jul 08 2015 |
3402 |
323.66 |
| Jul 08 2015 |
1544 |
278.73 |
| Jul 01 2015 |
3437 |
323.66 |
| Jul 01 2015 |
1593 |
279.34 |
| Jun 24 2015 |
3479 |
323.66 |
| Jun 24 2015 |
3228 |
312.49 |
| Jun 17 2015 |
3468 |
323.66 |
| Jun 17 2015 |
2785 |
303.69 |
| Jun 10 2015 |
3490 |
323.66 |
| Jun 10 2015 |
2553 |
298.34 |
| Jun 03 2015 |
3592 |
323.66 |
| Jun 03 2015 |
1624 |
277.56 |
| May 27 2015 |
3554 |
323.66 |
| May 27 2015 |
1636 |
277.56 |
| May 20 2015 |
3255 |
317.99 |
| May 20 2015 |
1209 |
263.44 |
| May 13 2015 |
3313 |
318.27 |
| May 13 2015 |
1216 |
263.44 |
| May 06 2015 |
4488 |
336.98 |
| May 06 2015 |
1092 |
263.44 |
| Apr 29 2015 |
4554 |
336.98 |
| Apr 29 2015 |
967 |
258.3 |
| Apr 22 2015 |
4617 |
336.98 |
| Apr 22 2015 |
976 |
258.3 |
| Apr 15 2015 |
5094 |
342.88 |
| Apr 15 2015 |
985 |
258.3 |
| Apr 08 2015 |
3825 |
325.27 |
| Apr 08 2015 |
1000 |
258.3 |
| Apr 01 2015 |
4848 |
338.53 |
| Apr 01 2015 |
1013 |
258.3 |
| Mar 25 2015 |
1933 |
290.06 |
| Mar 25 2015 |
925 |
255.59 |
| Mar 18 2015 |
1900 |
290.06 |
| Mar 18 2015 |
949 |
255.59 |
| Mar 11 2015 |
1953 |
290.06 |
| Mar 11 2015 |
958 |
255.59 |
| Mar 04 2015 |
2006 |
290.06 |
| Mar 04 2015 |
982 |
255.59 |
| Feb 25 2015 |
2031 |
290.06 |
| Feb 25 2015 |
982 |
255.59 |
| Feb 18 2015 |
2092 |
290.06 |
| Feb 18 2015 |
993 |
255.59 |
| Feb 11 2015 |
2111 |
290.06 |
| Feb 11 2015 |
997 |
255.59 |
| Feb 04 2015 |
2129 |
290.06 |
| Feb 04 2015 |
1005 |
255.59 |
| Jan 28 2015 |
2135 |
290.06 |
| Jan 28 2015 |
1011 |
255.59 |
| Jan 21 2015 |
2150 |
290.06 |
| Jan 21 2015 |
1013 |
255.59 |
| Jan 14 2015 |
2151 |
290.06 |
| Jan 14 2015 |
1014 |
255.59 |
| Jan 07 2015 |
2151 |
290.06 |
| Jan 07 2015 |
1016 |
255.59 |
| Dec 31 2014 |
2151 |
290.06 |
| Dec 31 2014 |
1016 |
255.59 |
| Dec 24 2014 |
2151 |
290.06 |
| Dec 24 2014 |
1016 |
255.59 |
| Dec 17 2014 |
2151 |
290.06 |
| Dec 17 2014 |
1017 |
255.59 |
| Dec 10 2014 |
2151 |
290.06 |
| Dec 10 2014 |
1017 |
255.59 |
| Dec 03 2014 |
2151 |
290.06 |
| Dec 03 2014 |
1017 |
255.59 |
| Nov 26 2014 |
2151 |
290.06 |
| Nov 26 2014 |
1017 |
255.59 |
| Nov 19 2014 |
2151 |
290.06 |
| Nov 19 2014 |
1017 |
255.59 |
| Nov 12 2014 |
2151 |
290.06 |
| Nov 12 2014 |
1017 |
255.59 |
| Nov 05 2014 |
2151 |
290.06 |
| Nov 05 2014 |
1017 |
255.59 |
| Oct 29 2014 |
2151 |
290.06 |
| Oct 29 2014 |
1017 |
255.59 |
| Oct 22 2014 |
2147 |
290.06 |
| Oct 22 2014 |
1015 |
255.59 |
| Oct 15 2014 |
2147 |
290.06 |
| Oct 15 2014 |
1014 |
255.59 |
| Oct 08 2014 |
2154 |
290.06 |
| Oct 08 2014 |
1016 |
255.59 |
| Oct 01 2014 |
2155 |
290.06 |
| Oct 01 2014 |
1017 |
255.59 |
| Sep 24 2014 |
2152 |
290.06 |
| Sep 24 2014 |
1023 |
255.59 |
| Sep 17 2014 |
2145 |
290.06 |
| Sep 17 2014 |
1043 |
255.59 |
| Sep 10 2014 |
2153 |
290.06 |
| Sep 10 2014 |
1026 |
255.59 |
| Sep 03 2014 |
2156 |
290.06 |
| Sep 03 2014 |
1046 |
255.59 |
| Aug 27 2014 |
2143 |
290.06 |
| Aug 27 2014 |
1060 |
255.59 |
| Aug 20 2014 |
2150 |
290.06 |
| Aug 20 2014 |
1122 |
256.97 |
| Aug 13 2014 |
2156 |
290.06 |
| Aug 13 2014 |
1132 |
256.97 |
| Aug 06 2014 |
2204 |
290.06 |
| Aug 06 2014 |
1149 |
256.97 |
| Jul 30 2014 |
2216 |
290.06 |
| Jul 30 2014 |
1169 |
256.97 |
| Jul 23 2014 |
2240 |
290.06 |
| Jul 23 2014 |
1168 |
256.97 |
| Jul 16 2014 |
2254 |
290.06 |
| Jul 16 2014 |
1149 |
256.97 |
| Jul 09 2014 |
2260 |
290.06 |
| Jul 09 2014 |
1182 |
256.97 |
| Jul 02 2014 |
2299 |
290.06 |
| Jul 02 2014 |
1206 |
256.97 |
| Jun 25 2014 |
2348 |
290.06 |
| Jun 25 2014 |
1244 |
256.97 |
| Jun 18 2014 |
2372 |
290.06 |
| Jun 18 2014 |
1323 |
258.16 |
| Jun 11 2014 |
2393 |
290.06 |
| Jun 11 2014 |
1361 |
258.16 |
| Jun 04 2014 |
3059 |
303.46 |
| Jun 04 2014 |
1678 |
264.38 |
| May 28 2014 |
3097 |
303.46 |
| May 28 2014 |
1644 |
262.93 |
| May 21 2014 |
3246 |
305.7 |
| May 21 2014 |
1683 |
262.93 |
| May 14 2014 |
3001 |
300.47 |
| May 14 2014 |
1704 |
262.93 |
| May 07 2014 |
2950 |
300.47 |
| May 07 2014 |
1695 |
262.93 |
| Apr 30 2014 |
3348 |
321.54 |
| Apr 30 2014 |
3159 |
300.47 |
| Apr 30 2014 |
2310 |
273.87 |
| Apr 23 2014 |
3449 |
321.54 |
| Apr 23 2014 |
3243 |
300.47 |
| Apr 23 2014 |
2836 |
283.08 |
| Apr 16 2014 |
3435 |
321.54 |
| Apr 16 2014 |
3242 |
300.47 |
| Apr 16 2014 |
2252 |
271.78 |
| Apr 09 2014 |
3441 |
321.54 |
| Apr 09 2014 |
4023 |
312.18 |
| Apr 09 2014 |
2292 |
271.78 |
| Apr 02 2014 |
3359 |
321.54 |
| Apr 02 2014 |
4071 |
312.18 |
| Apr 02 2014 |
2343 |
271.78 |
| Mar 26 2014 |
3352 |
321.54 |
| Mar 26 2014 |
4041 |
312.18 |
| Mar 26 2014 |
2411 |
271.78 |
| Mar 19 2014 |
3435 |
321.54 |
| Mar 19 2014 |
4056 |
312.18 |
| Mar 19 2014 |
2439 |
271.78 |
| Mar 12 2014 |
3460 |
321.54 |
| Mar 12 2014 |
4080 |
312.18 |
| Mar 12 2014 |
2454 |
271.78 |
| Mar 05 2014 |
3421 |
321.54 |
| Mar 05 2014 |
4060 |
312.18 |
| Mar 05 2014 |
2038 |
262.1 |
| Feb 26 2014 |
3448 |
321.54 |
| Feb 26 2014 |
4073 |
312.18 |
| Feb 26 2014 |
1831 |
257.12 |
| Feb 19 2014 |
3451 |
321.54 |
| Feb 19 2014 |
4132 |
312.18 |
| Feb 19 2014 |
1853 |
257.12 |
| Feb 12 2014 |
3470 |
321.54 |
| Feb 12 2014 |
4112 |
312.18 |
| Feb 12 2014 |
1854 |
257.12 |
| Feb 05 2014 |
3468 |
321.54 |
| Feb 05 2014 |
4154 |
312.18 |
| Feb 05 2014 |
1901 |
257.12 |
| Jan 29 2014 |
3468 |
321.54 |
| Jan 29 2014 |
4144 |
312.18 |
| Jan 29 2014 |
1926 |
257.12 |
| Jan 22 2014 |
3463 |
321.54 |
| Jan 22 2014 |
4141 |
312.18 |
| Jan 22 2014 |
1940 |
257.12 |
| Jan 15 2014 |
3463 |
321.54 |
| Jan 15 2014 |
4145 |
312.18 |
| Jan 15 2014 |
1947 |
257.12 |
| Jan 08 2014 |
3463 |
321.54 |
| Jan 08 2014 |
4145 |
312.18 |
| Jan 08 2014 |
1949 |
257.12 |
| Jan 01 2014 |
3463 |
321.54 |
| Jan 01 2014 |
4145 |
312.18 |
| Jan 01 2014 |
1951 |
257.12 |
| Dec 25 2013 |
3464 |
321.54 |
| Dec 25 2013 |
4145 |
312.18 |
| Dec 25 2013 |
1951 |
257.12 |
| Dec 18 2013 |
3464 |
321.54 |
| Dec 18 2013 |
4145 |
312.18 |
| Dec 18 2013 |
1951 |
257.12 |
| Dec 11 2013 |
3464 |
321.54 |
| Dec 11 2013 |
4145 |
312.18 |
| Dec 11 2013 |
1951 |
257.12 |
| Dec 04 2013 |
3464 |
321.54 |
| Dec 04 2013 |
4146 |
312.18 |
| Dec 04 2013 |
1951 |
257.12 |
| Nov 27 2013 |
3464 |
321.54 |
| Nov 27 2013 |
4146 |
312.18 |
| Nov 27 2013 |
1951 |
257.12 |
| Nov 20 2013 |
3464 |
321.54 |
| Nov 20 2013 |
4146 |
312.18 |
| Nov 20 2013 |
1951 |
257.12 |
| Nov 13 2013 |
3464 |
321.54 |
| Nov 13 2013 |
4146 |
312.18 |
| Nov 13 2013 |
1951 |
257.12 |
| Nov 06 2013 |
3464 |
321.54 |
| Nov 06 2013 |
4146 |
312.18 |
| Nov 06 2013 |
1951 |
257.12 |
| Oct 30 2013 |
3464 |
321.54 |
| Oct 30 2013 |
4146 |
312.18 |
| Oct 30 2013 |
1951 |
257.12 |
| Oct 23 2013 |
3464 |
321.54 |
| Oct 23 2013 |
4144 |
312.18 |
| Oct 23 2013 |
1951 |
257.12 |
| Oct 16 2013 |
3453 |
321.54 |
| Oct 16 2013 |
4161 |
312.18 |
| Oct 16 2013 |
1951 |
257.12 |
| Oct 09 2013 |
3447 |
321.54 |
| Oct 09 2013 |
4152 |
312.18 |
| Oct 09 2013 |
1969 |
257.12 |
| Oct 02 2013 |
3461 |
321.54 |
| Oct 02 2013 |
4158 |
312.18 |
| Oct 02 2013 |
1973 |
257.12 |
| Sep 25 2013 |
3449 |
321.54 |
| Sep 25 2013 |
4148 |
312.18 |
| Sep 25 2013 |
1976 |
257.12 |
| Sep 18 2013 |
3441 |
321.54 |
| Sep 18 2013 |
4120 |
312.18 |
| Sep 18 2013 |
1398 |
241.13 |
| Sep 11 2013 |
3384 |
321.54 |
| Sep 11 2013 |
4138 |
312.18 |
| Sep 11 2013 |
1409 |
241.13 |
| Sep 04 2013 |
3400 |
321.54 |
| Sep 04 2013 |
4146 |
312.18 |
| Sep 04 2013 |
1427 |
241.13 |
| Aug 28 2013 |
3519 |
321.54 |
| Aug 28 2013 |
4153 |
312.18 |
| Aug 28 2013 |
1468 |
241.13 |
| Aug 21 2013 |
3510 |
321.54 |
| Aug 21 2013 |
4173 |
312.18 |
| Aug 21 2013 |
1494 |
241.13 |
| Aug 14 2013 |
3143 |
321.54 |
| Aug 14 2013 |
4182 |
312.18 |
| Aug 14 2013 |
1512 |
241.13 |
| Aug 07 2013 |
3170 |
321.54 |
| Aug 07 2013 |
4183 |
312.18 |
| Aug 07 2013 |
1543 |
241.13 |
| Jul 31 2013 |
3166 |
321.54 |
| Jul 31 2013 |
4263 |
312.18 |
| Jul 31 2013 |
1574 |
241.13 |
| Jul 24 2013 |
3179 |
321.54 |
| Jul 24 2013 |
4387 |
314.64 |
| Jul 24 2013 |
1604 |
241.13 |
| Jul 17 2013 |
3091 |
321.54 |
| Jul 17 2013 |
3951 |
306.25 |
| Jul 17 2013 |
1610 |
241.13 |
| Jul 10 2013 |
3145 |
321.54 |
| Jul 10 2013 |
3986 |
306.25 |
| Jul 10 2013 |
1631 |
241.13 |
| Jul 03 2013 |
3045 |
321.54 |
| Jul 03 2013 |
3991 |
306.25 |
| Jul 03 2013 |
1670 |
241.13 |
| Jun 26 2013 |
3004 |
321.54 |
| Jun 26 2013 |
4007 |
306.25 |
| Jun 26 2013 |
1732 |
241.13 |
| Jun 19 2013 |
2992 |
321.54 |
| Jun 19 2013 |
4070 |
306.25 |
| Jun 19 2013 |
1703 |
239.17 |
| Jun 12 2013 |
3126 |
321.54 |
| Jun 12 2013 |
4131 |
306.25 |
| Jun 12 2013 |
1727 |
239.17 |
| Jun 05 2013 |
3001 |
321.54 |
| Jun 05 2013 |
4336 |
310.25 |
| Jun 05 2013 |
1541 |
234.8 |
| May 29 2013 |
2989 |
321.54 |
| May 29 2013 |
4262 |
310.25 |
| May 29 2013 |
1655 |
236.15 |
| May 22 2013 |
3020 |
321.54 |
| May 22 2013 |
4717 |
315.74 |
| May 22 2013 |
1694 |
236.15 |
| May 15 2013 |
3025 |
321.54 |
| May 15 2013 |
5297 |
323.48 |
| May 15 2013 |
1731 |
236.15 |
| May 08 2013 |
2836 |
321.54 |
| May 08 2013 |
4286 |
307.77 |
| May 08 2013 |
1736 |
236.15 |
| May 01 2013 |
2707 |
314.68 |
| May 01 2013 |
4419 |
307.77 |
| May 01 2013 |
1799 |
236.15 |
| Apr 24 2013 |
2693 |
314.68 |
| Apr 24 2013 |
4346 |
307.77 |
| Apr 24 2013 |
1831 |
236.15 |
| Apr 17 2013 |
2782 |
314.68 |
| Apr 17 2013 |
4420 |
307.77 |
| Apr 17 2013 |
1899 |
236.15 |
| Apr 10 2013 |
2754 |
314.68 |
| Apr 10 2013 |
3048 |
279.38 |
| Apr 10 2013 |
1733 |
231.48 |
| Apr 03 2013 |
2734 |
314.68 |
| Apr 03 2013 |
3060 |
279.38 |
| Apr 03 2013 |
1732 |
231.48 |
| Mar 27 2013 |
2788 |
314.68 |
| Mar 27 2013 |
3151 |
279.38 |
| Mar 27 2013 |
1982 |
236.67 |
| Mar 20 2013 |
2618 |
314.68 |
| Mar 20 2013 |
3155 |
279.38 |
| Mar 20 2013 |
1957 |
236.67 |
| Mar 13 2013 |
3904 |
319.01 |
| Oct 19 2012 |
2524 |
314.68 |
| Oct 19 2012 |
3288 |
287.99 |
| Oct 19 2012 |
2815 |
270.51 |
| Sep 23 2012 |
2488 |
314.68 |
| Sep 23 2012 |
3301 |
287.99 |
| Sep 23 2012 |
3425 |
283.6 |
| Aug 31 2012 |
2372 |
314.68 |
| Aug 31 2012 |
3230 |
287.99 |
| Aug 31 2012 |
2928 |
273.91 |
| Aug 24 2012 |
2362 |
314.68 |
| Aug 24 2012 |
3215 |
287.99 |
| Aug 24 2012 |
2532 |
265.81 |
| Aug 10 2012 |
2303 |
314.68 |
| Aug 10 2012 |
3173 |
287.99 |
| Aug 10 2012 |
2502 |
265.81 |
| Aug 03 2012 |
2238 |
314.68 |
| Aug 03 2012 |
3156 |
287.99 |
| Aug 03 2012 |
2638 |
269.36 |
| Jul 27 2012 |
2156 |
314.68 |
| Jul 27 2012 |
2896 |
282 |
| Jul 27 2012 |
2604 |
269.36 |
| Jul 06 2012 |
2060 |
314.68 |
| Jul 06 2012 |
2714 |
278.77 |
| Jul 06 2012 |
3150 |
284.57 |
| Jun 22 2012 |
2174 |
314.68 |
| Jun 22 2012 |
2715 |
278.77 |
| Jun 22 2012 |
3444 |
296.23 |
| Jun 15 2012 |
2407 |
314.68 |
| Jun 15 2012 |
2055 |
259.15 |
| Jun 15 2012 |
3486 |
296.23 |
| Jun 08 2012 |
2428 |
314.68 |
| Jun 08 2012 |
2057 |
259.15 |
| Jun 08 2012 |
3752 |
302.56 |
| Jun 01 2012 |
2584 |
314.68 |
| Jun 01 2012 |
2126 |
259.15 |
| Jun 01 2012 |
3766 |
305.69 |
| May 25 2012 |
2517 |
314.68 |
| May 25 2012 |
2259 |
267.76 |
| May 25 2012 |
3573 |
315.37 |
| May 18 2012 |
2592 |
312.64 |
| May 18 2012 |
2305 |
265.49 |
| May 18 2012 |
3660 |
315.1 |
| May 11 2012 |
2582 |
312.64 |
| May 11 2012 |
2426 |
270.63 |
| May 11 2012 |
3153 |
302.77 |
| May 04 2012 |
2366 |
310.6 |
| May 04 2012 |
2273 |
270.63 |
| May 04 2012 |
2519 |
287.99 |
| Apr 27 2012 |
2148 |
310.6 |
| Apr 27 2012 |
2050 |
270.63 |
| Apr 27 2012 |
2361 |
284.83 |
| Apr 13 2012 |
1883 |
310.6 |
| Apr 13 2012 |
1674 |
275 |
| Apr 13 2012 |
2123 |
284.83 |
| Apr 06 2012 |
1799 |
310.6 |
| Apr 06 2012 |
1549 |
275 |
| Apr 06 2012 |
2035 |
284.83 |
| Mar 27 2012 |
1907 |
310.6 |
| Mar 27 2012 |
1425 |
265.83 |
| Mar 27 2012 |
2010 |
284.83 |
| Sep 23 2011 |
386 |
270.7 |
| Sep 23 2011 |
1848 |
265.83 |
| Sep 23 2011 |
2361 |
280.24 |
| Sep 16 2011 |
386 |
270.7 |
| Sep 16 2011 |
1850 |
265.83 |
| Sep 16 2011 |
2201 |
273.98 |
| Sep 10 2011 |
386 |
270.7 |
| Sep 10 2011 |
1820 |
265.83 |
| Sep 10 2011 |
2163 |
273.98 |
| Sep 02 2011 |
386 |
270.7 |
| Sep 02 2011 |
1784 |
265.83 |
| Sep 02 2011 |
2165 |
273.98 |
| Aug 26 2011 |
386 |
270.7 |
| Aug 26 2011 |
1781 |
265.83 |
| Aug 26 2011 |
2161 |
273.98 |
| Aug 19 2011 |
386 |
270.7 |
| Aug 19 2011 |
1713 |
265.83 |
| Aug 19 2011 |
2075 |
273.98 |
| Aug 12 2011 |
387 |
270.7 |
| Aug 12 2011 |
1714 |
265.83 |
| Aug 12 2011 |
2036 |
273.98 |
| Aug 05 2011 |
387 |
270.7 |
| Aug 05 2011 |
1708 |
265.83 |
| Aug 05 2011 |
1759 |
261.35 |
| Jul 29 2011 |
387 |
270.7 |
| Jul 29 2011 |
1467 |
251.95 |
| Jul 29 2011 |
1825 |
264.57 |
| Jul 22 2011 |
387 |
270.7 |
| Jul 22 2011 |
1336 |
251.95 |
| Jul 22 2011 |
1705 |
264.57 |
| Jul 15 2011 |
387 |
270.7 |
| Jul 15 2011 |
1190 |
247.49 |
| Jul 15 2011 |
1546 |
261.19 |
| Jul 08 2011 |
387 |
270.7 |
| Jul 08 2011 |
1163 |
247.49 |
| Jul 08 2011 |
1723 |
273.36 |
| Jul 01 2011 |
490 |
270.7 |
| Jul 01 2011 |
885 |
247.49 |
| Jul 01 2011 |
1236 |
275.48 |
| Jun 17 2011 |
490 |
270.7 |
| Jun 17 2011 |
865 |
247.49 |
| Jun 17 2011 |
1257 |
279.28 |
| Jun 10 2011 |
490 |
270.7 |
| Jun 10 2011 |
1479 |
288.13 |
| Jun 03 2011 |
490 |
270.7 |
| Jun 03 2011 |
1476 |
299.39 |
| May 29 2011 |
520 |
270.7 |
| May 29 2011 |
1462 |
299.39 |
| May 06 2011 |
643 |
270.7 |
| May 06 2011 |
1350 |
284.53 |
| May 06 2011 |
1276 |
289.26 |
| Apr 22 2011 |
633 |
270.7 |
| Apr 22 2011 |
1608 |
293.33 |
| Apr 22 2011 |
1448 |
289.26 |
| Apr 01 2011 |
813 |
285.66 |
| Apr 01 2011 |
1910 |
301.78 |
| Apr 01 2011 |
1784 |
289.54 |
| Oct 15 2010 |
2143 |
293.73 |
| Oct 15 2010 |
2346 |
289.54 |
| Aug 15 2010 |
2106 |
295.63 |
| Aug 15 2010 |
2293 |
291.38 |
| Aug 01 2010 |
2081 |
295.63 |
| Aug 01 2010 |
1886 |
278.23 |
| Jul 15 2010 |
1920 |
298.41 |
| Jul 15 2010 |
1828 |
281.18 |
| Jul 01 2010 |
1953 |
297.17 |
| Jul 01 2010 |
1716 |
272.17 |
| Jun 15 2010 |
1807 |
291.18 |
| Jun 15 2010 |
1527 |
264.93 |
| Jun 01 2010 |
1507 |
286.37 |
| Jun 01 2010 |
1046 |
242.7 |
| May 27 2010 |
1268 |
282.12 |
| May 27 2010 |
844 |
244.31 |
| May 15 2010 |
1387 |
286.37 |
| May 15 2010 |
1033 |
250.55 |
| Apr 30 2010 |
977 |
250.55 |
| Apr 15 2010 |
1568 |
305.15 |
| Apr 15 2010 |
800 |
236.7 |
| Apr 02 2010 |
1291 |
308.29 |
| Apr 02 2010 |
675 |
236.7 |
| Aug 30 2009 |
807 |
308.29 |
| Aug 30 2009 |
476 |
236.7 |
| Aug 15 2009 |
907 |
308.29 |
| Aug 15 2009 |
495 |
236.7 |
| Aug 01 2009 |
893 |
308.29 |
| Aug 01 2009 |
509 |
236.7 |
| Jul 15 2009 |
884 |
307.07 |
| Jul 15 2009 |
581 |
252.85 |
| Jul 01 2009 |
756 |
313.46 |
| Jul 01 2009 |
504 |
252.85 |
| Jun 15 2009 |
786 |
313.46 |
| Jun 15 2009 |
442 |
238.75 |
| Jun 01 2009 |
730 |
313.46 |
| Jun 01 2009 |
403 |
238.75 |
| May 15 2009 |
260 |
279.38 |
| May 15 2009 |
731 |
313.46 |
| May 15 2009 |
684 |
282.55 |
| May 01 2009 |
261 |
279.38 |
| May 01 2009 |
558 |
299.44 |
| May 01 2009 |
682 |
282.55 |
| Apr 15 2009 |
261 |
279.38 |
| Apr 15 2009 |
698 |
321.8 |
| Apr 15 2009 |
692 |
282.55 |
| Apr 01 2009 |
260 |
279.38 |
| Apr 01 2009 |
686 |
321.8 |
| Apr 01 2009 |
692 |
282.55 |
| Oct 14 2008 |
237 |
279.38 |
| Oct 14 2008 |
668 |
321.8 |
| Oct 14 2008 |
621 |
282.55 |
