Mar 19 2024 |
4061 |
383.89 |
Mar 19 2024 |
2659 |
306.76 |
Mar 19 2024 |
3716 |
306.76 |
Mar 14 2024 |
3925 |
383.89 |
Mar 14 2024 |
2622 |
306.76 |
Mar 14 2024 |
3684 |
306.76 |
Mar 07 2024 |
3937 |
383.89 |
Mar 07 2024 |
2639 |
306.76 |
Mar 07 2024 |
3692 |
306.76 |
Feb 29 2024 |
4029 |
383.89 |
Feb 29 2024 |
2639 |
306.76 |
Feb 29 2024 |
3711 |
306.76 |
Feb 22 2024 |
4012 |
383.89 |
Feb 22 2024 |
2632 |
306.76 |
Feb 22 2024 |
3722 |
306.76 |
Feb 15 2024 |
4012 |
383.89 |
Feb 15 2024 |
2645 |
306.76 |
Feb 15 2024 |
3714 |
306.76 |
Feb 08 2024 |
3989 |
383.89 |
Feb 08 2024 |
2639 |
306.76 |
Feb 08 2024 |
3680 |
306.76 |
Feb 01 2024 |
3837 |
383.89 |
Feb 01 2024 |
2678 |
306.76 |
Feb 01 2024 |
3609 |
306.76 |
Jan 25 2024 |
3822 |
383.89 |
Jan 25 2024 |
2673 |
306.76 |
Jan 25 2024 |
3602 |
306.76 |
Jan 18 2024 |
3822 |
383.89 |
Jan 18 2024 |
2661 |
306.76 |
Jan 18 2024 |
3593 |
306.76 |
Jan 11 2024 |
3822 |
383.89 |
Jan 11 2024 |
2660 |
306.76 |
Jan 11 2024 |
3591 |
306.76 |
Jan 04 2024 |
3822 |
383.89 |
Jan 04 2024 |
2660 |
306.76 |
Jan 04 2024 |
3589 |
306.76 |
Dec 28 2023 |
3822 |
383.89 |
Dec 28 2023 |
2661 |
306.76 |
Dec 28 2023 |
3589 |
306.76 |
Dec 21 2023 |
3822 |
383.89 |
Dec 21 2023 |
2661 |
306.76 |
Dec 21 2023 |
3589 |
306.76 |
Dec 14 2023 |
3822 |
383.89 |
Dec 14 2023 |
2661 |
306.76 |
Dec 14 2023 |
3589 |
306.76 |
Dec 07 2023 |
3822 |
383.89 |
Dec 07 2023 |
2661 |
306.76 |
Dec 07 2023 |
3589 |
306.76 |
Nov 30 2023 |
3809 |
383.89 |
Nov 30 2023 |
2660 |
306.76 |
Nov 30 2023 |
3591 |
306.76 |
Nov 23 2023 |
3809 |
383.89 |
Nov 23 2023 |
2660 |
306.76 |
Nov 23 2023 |
3587 |
306.76 |
Nov 16 2023 |
3809 |
383.89 |
Nov 16 2023 |
2660 |
306.76 |
Nov 16 2023 |
3584 |
306.76 |
Nov 09 2023 |
3810 |
383.89 |
Nov 09 2023 |
2660 |
306.76 |
Nov 09 2023 |
3586 |
306.76 |
Nov 02 2023 |
3810 |
383.89 |
Nov 02 2023 |
2660 |
306.76 |
Nov 02 2023 |
3586 |
306.76 |
Oct 26 2023 |
3753 |
383.89 |
Oct 26 2023 |
2669 |
306.76 |
Oct 26 2023 |
3585 |
306.76 |
Oct 19 2023 |
3771 |
383.89 |
Oct 19 2023 |
2668 |
306.76 |
Oct 19 2023 |
3557 |
306.76 |
Oct 12 2023 |
3770 |
383.89 |
Oct 12 2023 |
2671 |
306.76 |
Oct 12 2023 |
3559 |
306.76 |
Oct 05 2023 |
3766 |
383.89 |
Oct 05 2023 |
2669 |
306.76 |
Oct 05 2023 |
3486 |
306.76 |
Sep 28 2023 |
3860 |
383.89 |
Sep 28 2023 |
2668 |
306.76 |
Sep 28 2023 |
3515 |
306.76 |
Sep 21 2023 |
3848 |
383.89 |
Sep 21 2023 |
2662 |
306.76 |
Sep 21 2023 |
3506 |
306.76 |
Sep 14 2023 |
3882 |
383.89 |
Sep 14 2023 |
2670 |
306.76 |
Sep 14 2023 |
3514 |
306.76 |
Sep 07 2023 |
3893 |
383.89 |
Sep 07 2023 |
2672 |
306.76 |
Sep 07 2023 |
3516 |
306.76 |
Aug 31 2023 |
3900 |
383.89 |
Aug 31 2023 |
2706 |
306.76 |
Aug 31 2023 |
3546 |
306.76 |
Aug 24 2023 |
3924 |
383.89 |
Aug 24 2023 |
2707 |
306.76 |
Aug 24 2023 |
3537 |
306.76 |
Aug 17 2023 |
3909 |
383.89 |
Aug 17 2023 |
2729 |
306.76 |
Aug 17 2023 |
3552 |
306.76 |
Aug 10 2023 |
3911 |
383.89 |
Aug 10 2023 |
2733 |
306.76 |
Aug 10 2023 |
3572 |
306.76 |
Aug 03 2023 |
3881 |
383.89 |
Aug 03 2023 |
2714 |
306.76 |
Aug 03 2023 |
3568 |
306.76 |
Jul 27 2023 |
3899 |
383.89 |
Jul 27 2023 |
2275 |
292.11 |
Jul 27 2023 |
2922 |
292.11 |
Jul 20 2023 |
3941 |
383.89 |
Jul 20 2023 |
3887 |
338.32 |
Jul 20 2023 |
5119 |
338.32 |
Jul 13 2023 |
3934 |
383.89 |
Jul 13 2023 |
3918 |
338.32 |
Jul 13 2023 |
5153 |
338.32 |
Jul 06 2023 |
3969 |
383.89 |
Jul 06 2023 |
3940 |
338.32 |
Jul 06 2023 |
5167 |
338.32 |
Jun 29 2023 |
3955 |
383.89 |
Jun 29 2023 |
3736 |
333.67 |
Jun 29 2023 |
4883 |
333.67 |
Jun 22 2023 |
3972 |
383.89 |
Jun 22 2023 |
4629 |
358.01 |
Jun 22 2023 |
7080 |
373.25 |
Jun 15 2023 |
3980 |
383.89 |
Jun 15 2023 |
4401 |
351.64 |
Jun 15 2023 |
7037 |
372 |
Jun 08 2023 |
4013 |
383.89 |
Jun 08 2023 |
4412 |
351.64 |
Jun 08 2023 |
7082 |
372 |
Jun 01 2023 |
4071 |
383.89 |
Jun 01 2023 |
3432 |
325.77 |
Jun 01 2023 |
5887 |
351.64 |
May 25 2023 |
4022 |
383.89 |
May 25 2023 |
3416 |
325.77 |
May 25 2023 |
5852 |
351.64 |
May 18 2023 |
3986 |
383.89 |
May 18 2023 |
3121 |
316.6 |
May 18 2023 |
4469 |
325.77 |
May 11 2023 |
2817 |
370.63 |
May 11 2023 |
3094 |
316.6 |
May 11 2023 |
4041 |
316.6 |
May 04 2023 |
2774 |
370.63 |
May 04 2023 |
2704 |
305.3 |
May 04 2023 |
3642 |
309.74 |
Apr 27 2023 |
2756 |
370.63 |
Apr 27 2023 |
2706 |
305.3 |
Apr 27 2023 |
3637 |
309.74 |
Apr 20 2023 |
1695 |
344.93 |
Apr 20 2023 |
2803 |
309.71 |
Apr 20 2023 |
3644 |
309.71 |
Apr 13 2023 |
1708 |
344.93 |
Apr 13 2023 |
2786 |
309.71 |
Apr 13 2023 |
3612 |
309.71 |
Apr 06 2023 |
1684 |
344.93 |
Apr 06 2023 |
2791 |
309.71 |
Apr 06 2023 |
3617 |
309.71 |
Mar 30 2023 |
1646 |
344.93 |
Mar 30 2023 |
2787 |
309.71 |
Mar 30 2023 |
3612 |
309.71 |
Mar 23 2023 |
1672 |
344.93 |
Mar 23 2023 |
2758 |
309.71 |
Mar 23 2023 |
3591 |
309.71 |
Mar 16 2023 |
1664 |
344.93 |
Mar 16 2023 |
2736 |
309.71 |
Mar 16 2023 |
3569 |
309.71 |
Mar 09 2023 |
1652 |
344.93 |
Mar 09 2023 |
2718 |
309.71 |
Mar 09 2023 |
3537 |
309.71 |
Mar 02 2023 |
1650 |
344.93 |
Mar 02 2023 |
2722 |
309.71 |
Mar 02 2023 |
3537 |
309.71 |
Feb 23 2023 |
1646 |
344.93 |
Feb 23 2023 |
2718 |
309.71 |
Feb 23 2023 |
3533 |
309.71 |
Feb 16 2023 |
1639 |
344.93 |
Feb 16 2023 |
2696 |
309.71 |
Feb 16 2023 |
3485 |
309.71 |
Feb 09 2023 |
1590 |
344.93 |
Feb 09 2023 |
2693 |
309.71 |
Feb 09 2023 |
3481 |
309.71 |
Feb 02 2023 |
1568 |
344.93 |
Feb 02 2023 |
2678 |
309.71 |
Feb 02 2023 |
3469 |
309.71 |
Jan 26 2023 |
1563 |
344.93 |
Jan 26 2023 |
2668 |
309.71 |
Jan 26 2023 |
3464 |
309.71 |
Jan 19 2023 |
1563 |
344.93 |
Jan 19 2023 |
2660 |
309.71 |
Jan 19 2023 |
3458 |
309.71 |
Jan 12 2023 |
1563 |
344.93 |
Jan 12 2023 |
2660 |
309.71 |
Jan 12 2023 |
3458 |
309.71 |
Jan 05 2023 |
1563 |
344.93 |
Jan 05 2023 |
2660 |
309.71 |
Jan 05 2023 |
3458 |
309.71 |
Dec 29 2022 |
1563 |
344.93 |
Dec 29 2022 |
2660 |
309.71 |
Dec 29 2022 |
3458 |
309.71 |
Dec 22 2022 |
1563 |
344.93 |
Dec 22 2022 |
2660 |
309.71 |
Dec 22 2022 |
3458 |
309.71 |
Dec 15 2022 |
1563 |
344.93 |
Dec 15 2022 |
2659 |
309.71 |
Dec 15 2022 |
3458 |
309.71 |
Dec 08 2022 |
1563 |
344.93 |
Dec 08 2022 |
2654 |
309.71 |
Dec 08 2022 |
3453 |
309.71 |
Dec 01 2022 |
1563 |
344.93 |
Dec 01 2022 |
2654 |
309.71 |
Dec 01 2022 |
3453 |
309.71 |
Nov 24 2022 |
1563 |
344.93 |
Nov 24 2022 |
2654 |
309.71 |
Nov 24 2022 |
3453 |
309.71 |
Nov 17 2022 |
1562 |
344.93 |
Nov 17 2022 |
2652 |
309.71 |
Nov 17 2022 |
3454 |
309.71 |
Nov 10 2022 |
1562 |
344.93 |
Nov 10 2022 |
2652 |
309.71 |
Nov 10 2022 |
3455 |
309.71 |
Nov 03 2022 |
1561 |
344.93 |
Nov 03 2022 |
2645 |
309.71 |
Nov 03 2022 |
3451 |
309.71 |
Oct 27 2022 |
1561 |
344.93 |
Oct 27 2022 |
2638 |
309.71 |
Oct 27 2022 |
3449 |
309.71 |
Oct 20 2022 |
1562 |
344.93 |
Oct 20 2022 |
2639 |
309.71 |
Oct 20 2022 |
3450 |
309.71 |
Oct 13 2022 |
1555 |
344.93 |
Oct 13 2022 |
2639 |
309.71 |
Oct 13 2022 |
3448 |
309.71 |
Oct 06 2022 |
1536 |
344.93 |
Oct 06 2022 |
2639 |
309.71 |
Oct 06 2022 |
3448 |
309.71 |
Sep 29 2022 |
1520 |
344.93 |
Sep 29 2022 |
2643 |
309.71 |
Sep 29 2022 |
3448 |
309.71 |
Sep 22 2022 |
1513 |
344.93 |
Sep 22 2022 |
2642 |
309.71 |
Sep 22 2022 |
3447 |
309.71 |
Sep 15 2022 |
1510 |
344.93 |
Sep 15 2022 |
2638 |
309.71 |
Sep 15 2022 |
3446 |
309.71 |
Sep 08 2022 |
1514 |
344.93 |
Sep 08 2022 |
2623 |
309.71 |
Sep 08 2022 |
3436 |
309.71 |
Sep 01 2022 |
1500 |
344.93 |
Sep 01 2022 |
2252 |
296.57 |
Sep 01 2022 |
2942 |
296.57 |
Aug 25 2022 |
1499 |
344.93 |
Aug 25 2022 |
2229 |
296.57 |
Aug 25 2022 |
2930 |
296.57 |
Aug 18 2022 |
1508 |
344.93 |
Aug 18 2022 |
2226 |
296.57 |
Aug 18 2022 |
2918 |
296.57 |
Aug 11 2022 |
1502 |
344.93 |
Aug 11 2022 |
2218 |
296.57 |
Aug 11 2022 |
2898 |
296.57 |
Aug 04 2022 |
1482 |
344.93 |
Aug 04 2022 |
2215 |
296.57 |
Aug 04 2022 |
2889 |
296.57 |
Jul 28 2022 |
1487 |
344.93 |
Jul 28 2022 |
2176 |
296.95 |
Jul 28 2022 |
2858 |
296.95 |
Jul 21 2022 |
1465 |
344.93 |
Jul 21 2022 |
2415 |
309.02 |
Jul 21 2022 |
2938 |
301.17 |
Jul 14 2022 |
1460 |
344.93 |
Jul 14 2022 |
2411 |
309.02 |
Jul 14 2022 |
2932 |
301.17 |
Jul 07 2022 |
1455 |
344.93 |
Jul 07 2022 |
2387 |
309.02 |
Jul 07 2022 |
2918 |
301.17 |
Jun 30 2022 |
1451 |
344.93 |
Jun 30 2022 |
2374 |
309.02 |
Jun 30 2022 |
2908 |
301.17 |
Jun 23 2022 |
1449 |
344.93 |
Jun 23 2022 |
2350 |
309.02 |
Jun 23 2022 |
2887 |
301.17 |
Jun 16 2022 |
1449 |
344.93 |
Jun 16 2022 |
2271 |
309.27 |
Jun 16 2022 |
4146 |
338.57 |
Jun 09 2022 |
1409 |
344.93 |
Jun 09 2022 |
2261 |
309.27 |
Jun 09 2022 |
4080 |
338.57 |
Jun 02 2022 |
2178 |
309.27 |
Jun 02 2022 |
2955 |
309.27 |
May 26 2022 |
2140 |
309.27 |
May 26 2022 |
2867 |
309.27 |
May 19 2022 |
2094 |
309.27 |
May 19 2022 |
2832 |
309.27 |
May 12 2022 |
2081 |
309.27 |
May 12 2022 |
2809 |
309.27 |
May 05 2022 |
2214 |
319.1 |
May 05 2022 |
3033 |
319.1 |
Apr 28 2022 |
2160 |
319.1 |
Apr 28 2022 |
2963 |
319.1 |
Apr 21 2022 |
2091 |
319.1 |
Apr 21 2022 |
2877 |
319.1 |
Apr 14 2022 |
2404 |
337.88 |
Apr 14 2022 |
3354 |
337.88 |
Apr 07 2022 |
2371 |
337.88 |
Apr 07 2022 |
3303 |
337.88 |
Mar 31 2022 |
2362 |
337.88 |
Mar 31 2022 |
3300 |
337.88 |
Mar 24 2022 |
2312 |
337.88 |
Mar 24 2022 |
3209 |
337.88 |
Mar 17 2022 |
2284 |
337.88 |
Mar 17 2022 |
3191 |
337.88 |
Mar 10 2022 |
2266 |
337.88 |
Mar 10 2022 |
3142 |
337.88 |
Mar 03 2022 |
2949 |
401.35 |
Mar 03 2022 |
2257 |
337.88 |
Mar 03 2022 |
3142 |
337.88 |
Feb 24 2022 |
2749 |
401.35 |
Feb 24 2022 |
2227 |
337.88 |
Feb 24 2022 |
3065 |
337.88 |
Feb 17 2022 |
2481 |
401.35 |
Feb 17 2022 |
2096 |
337.88 |
Feb 17 2022 |
2882 |
337.88 |
Feb 10 2022 |
2472 |
401.35 |
Feb 10 2022 |
2107 |
337.88 |
Feb 10 2022 |
2916 |
337.88 |
Feb 03 2022 |
2480 |
401.35 |
Feb 03 2022 |
2115 |
337.88 |
Feb 03 2022 |
2925 |
337.88 |
Jan 27 2022 |
2464 |
401.35 |
Jan 27 2022 |
2120 |
337.88 |
Jan 27 2022 |
2922 |
337.88 |
Jan 20 2022 |
2460 |
401.35 |
Jan 20 2022 |
2122 |
337.88 |
Jan 20 2022 |
2925 |
337.88 |
Jan 13 2022 |
2460 |
401.35 |
Jan 13 2022 |
2124 |
337.88 |
Jan 13 2022 |
2929 |
337.88 |
Jan 06 2022 |
2460 |
401.35 |
Jan 06 2022 |
2124 |
337.88 |
Jan 06 2022 |
2929 |
337.88 |
Dec 30 2021 |
2463 |
401.35 |
Dec 30 2021 |
2124 |
337.88 |
Dec 30 2021 |
2927 |
337.88 |
Dec 23 2021 |
2463 |
401.35 |
Dec 23 2021 |
2124 |
337.88 |
Dec 23 2021 |
2927 |
337.88 |
Dec 16 2021 |
2463 |
401.35 |
Dec 16 2021 |
2124 |
337.88 |
Dec 16 2021 |
2927 |
337.88 |
Dec 09 2021 |
2463 |
401.35 |
Dec 09 2021 |
2124 |
337.88 |
Dec 09 2021 |
2927 |
337.88 |
Dec 02 2021 |
2463 |
401.35 |
Dec 02 2021 |
2125 |
337.88 |
Dec 02 2021 |
2927 |
337.88 |
Nov 25 2021 |
2463 |
401.35 |
Nov 25 2021 |
2125 |
337.88 |
Nov 25 2021 |
2927 |
337.88 |
Nov 18 2021 |
2463 |
401.35 |
Nov 18 2021 |
2125 |
337.88 |
Nov 18 2021 |
2927 |
337.88 |
Nov 11 2021 |
2464 |
401.35 |
Nov 11 2021 |
2125 |
337.88 |
Nov 11 2021 |
2927 |
337.88 |
Nov 04 2021 |
2470 |
401.35 |
Nov 04 2021 |
2125 |
337.88 |
Nov 04 2021 |
2935 |
337.88 |
Oct 28 2021 |
2470 |
401.35 |
Oct 28 2021 |
2125 |
337.88 |
Oct 28 2021 |
2935 |
337.88 |
Oct 21 2021 |
2470 |
401.35 |
Oct 21 2021 |
2125 |
337.88 |
Oct 21 2021 |
2935 |
337.88 |
Oct 14 2021 |
2464 |
401.35 |
Oct 14 2021 |
2125 |
337.88 |
Oct 14 2021 |
2936 |
337.88 |
Oct 07 2021 |
2468 |
401.35 |
Oct 07 2021 |
2126 |
337.88 |
Oct 07 2021 |
2936 |
337.88 |
Sep 30 2021 |
2464 |
401.35 |
Sep 30 2021 |
2090 |
337.88 |
Sep 30 2021 |
2893 |
337.88 |
Sep 23 2021 |
2502 |
401.35 |
Sep 23 2021 |
2031 |
337.88 |
Sep 23 2021 |
2816 |
337.88 |
Sep 16 2021 |
2465 |
401.35 |
Sep 16 2021 |
2014 |
337.88 |
Sep 16 2021 |
2746 |
337.88 |
Sep 09 2021 |
2473 |
401.35 |
Sep 09 2021 |
1997 |
337.88 |
Sep 09 2021 |
2737 |
337.88 |
Sep 02 2021 |
2539 |
401.35 |
Sep 02 2021 |
1905 |
337.88 |
Sep 02 2021 |
2638 |
337.88 |
Aug 26 2021 |
2541 |
401.35 |
Aug 26 2021 |
2670 |
378.3 |
Aug 26 2021 |
3426 |
363.42 |
Aug 19 2021 |
2565 |
401.35 |
Aug 19 2021 |
2506 |
378.3 |
Aug 19 2021 |
3299 |
363.42 |
Aug 12 2021 |
2545 |
401.35 |
Aug 12 2021 |
2206 |
364.8 |
Aug 12 2021 |
3254 |
363.42 |
Aug 05 2021 |
2539 |
401.35 |
Aug 05 2021 |
2153 |
364.8 |
Aug 05 2021 |
3150 |
363.42 |
Jul 29 2021 |
2569 |
401.35 |
Jul 29 2021 |
2114 |
364.8 |
Jul 29 2021 |
3097 |
363.42 |
Jul 22 2021 |
2481 |
401.35 |
Jul 22 2021 |
2089 |
370.49 |
Jul 22 2021 |
3264 |
372.5 |
Jul 15 2021 |
1333 |
375.8 |
Jul 15 2021 |
1485 |
344.46 |
Jul 15 2021 |
2319 |
347.87 |
Jul 08 2021 |
1314 |
375.8 |
Jul 08 2021 |
1471 |
344.46 |
Jul 08 2021 |
2285 |
347.87 |
Jul 01 2021 |
1314 |
375.8 |
Jul 01 2021 |
1419 |
344.46 |
Jul 01 2021 |
2253 |
347.87 |
Jun 24 2021 |
1245 |
375.8 |
Jun 24 2021 |
1376 |
344.46 |
Jun 24 2021 |
2175 |
347.87 |
Jun 17 2021 |
1200 |
375.8 |
Jun 17 2021 |
1180 |
341.7 |
Jun 17 2021 |
1866 |
344.47 |
Jun 10 2021 |
1137 |
375.8 |
Jun 10 2021 |
1013 |
341.7 |
Jun 10 2021 |
1672 |
344.47 |
Jun 03 2021 |
1598 |
344.47 |
May 27 2021 |
913 |
375.8 |
May 27 2021 |
854 |
341.7 |
May 27 2021 |
1246 |
344.47 |
May 07 2021 |
1971 |
339.11 |
Mar 05 2021 |
933 |
401.35 |
Mar 05 2021 |
1566 |
401.35 |
Feb 26 2021 |
1089 |
401.35 |
Feb 26 2021 |
1787 |
401.35 |
Feb 19 2021 |
1336 |
401.35 |
Feb 19 2021 |
1989 |
401.35 |
Feb 12 2021 |
1445 |
401.35 |
Feb 12 2021 |
2128 |
401.35 |
Feb 05 2021 |
1510 |
401.35 |
Feb 05 2021 |
2248 |
401.35 |
Jan 29 2021 |
1523 |
401.35 |
Jan 29 2021 |
2296 |
401.35 |
Jan 22 2021 |
1565 |
401.35 |
Jan 22 2021 |
2346 |
401.35 |
Jan 15 2021 |
1565 |
401.35 |
Jan 15 2021 |
2392 |
401.35 |
Jan 08 2021 |
1565 |
401.35 |
Jan 08 2021 |
2388 |
401.35 |
Jan 01 2021 |
1565 |
401.35 |
Jan 01 2021 |
2366 |
401.35 |
Dec 25 2020 |
1565 |
401.35 |
Dec 25 2020 |
2366 |
401.35 |
Dec 18 2020 |
1565 |
401.35 |
Dec 18 2020 |
2366 |
401.35 |
Dec 11 2020 |
1565 |
401.35 |
Dec 11 2020 |
2363 |
401.35 |
Dec 04 2020 |
1565 |
401.35 |
Dec 04 2020 |
2351 |
401.35 |
Nov 27 2020 |
1565 |
401.35 |
Nov 27 2020 |
2351 |
401.35 |
Nov 20 2020 |
1565 |
401.35 |
Nov 20 2020 |
2351 |
401.35 |
Nov 13 2020 |
1565 |
401.35 |
Nov 13 2020 |
2351 |
401.35 |
Nov 06 2020 |
1565 |
401.35 |
Nov 06 2020 |
2391 |
401.35 |
Oct 30 2020 |
1558 |
401.35 |
Oct 30 2020 |
2345 |
401.35 |
Oct 23 2020 |
1497 |
401.35 |
Oct 23 2020 |
2318 |
401.35 |
Oct 16 2020 |
1506 |
401.35 |
Oct 16 2020 |
2320 |
401.35 |
Oct 09 2020 |
1510 |
401.35 |
Oct 09 2020 |
2309 |
401.35 |
Oct 02 2020 |
1413 |
401.35 |
Oct 02 2020 |
2150 |
401.35 |
Sep 25 2020 |
1399 |
401.35 |
Sep 25 2020 |
2186 |
401.35 |
Sep 18 2020 |
1401 |
401.35 |
Sep 18 2020 |
2193 |
401.35 |
Sep 11 2020 |
1306 |
401.35 |
Sep 11 2020 |
2044 |
401.35 |
Sep 04 2020 |
1541 |
401.35 |
Sep 04 2020 |
2348 |
401.35 |
Aug 28 2020 |
1696 |
401.35 |
Aug 28 2020 |
2589 |
401.35 |
Aug 21 2020 |
1809 |
401.35 |
Aug 21 2020 |
2798 |
401.35 |
Aug 14 2020 |
1846 |
401.35 |
Aug 14 2020 |
1066 |
373.78 |
Aug 14 2020 |
2187 |
387.56 |
Aug 07 2020 |
1999 |
401.35 |
Aug 07 2020 |
1253 |
377.93 |
Aug 07 2020 |
1510 |
369.47 |
Jul 31 2020 |
2116 |
401.35 |
Jul 31 2020 |
1361 |
377.93 |
Jul 31 2020 |
1588 |
369.47 |
Jul 24 2020 |
2205 |
401.35 |
Jul 24 2020 |
866 |
356.09 |
Jul 24 2020 |
944 |
346.95 |
Jul 17 2020 |
1351 |
375.8 |
Jul 17 2020 |
657 |
341.7 |
Jul 17 2020 |
796 |
339.11 |
Jul 10 2020 |
1402 |
375.8 |
Jul 10 2020 |
704 |
341.7 |
Jul 10 2020 |
848 |
339.11 |
Jul 03 2020 |
1424 |
375.8 |
Jul 03 2020 |
704 |
341.7 |
Jul 03 2020 |
842 |
339.11 |
Jun 26 2020 |
1523 |
375.8 |
Jun 26 2020 |
777 |
341.7 |
Jun 26 2020 |
946 |
339.11 |
Jun 19 2020 |
764 |
350.26 |
Jun 19 2020 |
799 |
341.7 |
Jun 19 2020 |
1053 |
340 |
Jun 12 2020 |
791 |
350.26 |
Jun 12 2020 |
818 |
341.7 |
Jun 12 2020 |
1071 |
340 |
Jun 05 2020 |
802 |
350.26 |
Jun 05 2020 |
889 |
341.7 |
Jun 05 2020 |
1128 |
340 |
May 29 2020 |
843 |
350.26 |
May 29 2020 |
941 |
341.7 |
May 29 2020 |
1204 |
340 |
May 22 2020 |
889 |
350.26 |
May 22 2020 |
1002 |
341.7 |
May 22 2020 |
1280 |
340 |
May 15 2020 |
946 |
350.26 |
May 15 2020 |
1025 |
341.7 |
May 15 2020 |
1337 |
340 |
May 08 2020 |
984 |
350.26 |
May 08 2020 |
1048 |
341.7 |
May 08 2020 |
1360 |
340 |
May 01 2020 |
1071 |
350.26 |
May 01 2020 |
1116 |
341.7 |
May 01 2020 |
1462 |
340 |
Apr 24 2020 |
1127 |
350.26 |
Apr 24 2020 |
1151 |
341.7 |
Apr 24 2020 |
1528 |
340 |
Apr 17 2020 |
1093 |
346.56 |
Apr 17 2020 |
1157 |
341.7 |
Apr 17 2020 |
1604 |
340 |
Apr 10 2020 |
1139 |
346.56 |
Apr 10 2020 |
1176 |
341.7 |
Apr 10 2020 |
1648 |
340 |
Apr 03 2020 |
1215 |
346.56 |
Apr 03 2020 |
1231 |
341.7 |
Apr 03 2020 |
1710 |
340 |
Mar 27 2020 |
1292 |
346.56 |
Mar 27 2020 |
1242 |
341.7 |
Mar 27 2020 |
1794 |
340 |
Mar 20 2020 |
1342 |
346.56 |
Mar 20 2020 |
1251 |
341.7 |
Mar 20 2020 |
1832 |
340 |
Mar 13 2020 |
1405 |
346.56 |
Mar 13 2020 |
1272 |
341.7 |
Mar 13 2020 |
1878 |
340 |
Mar 06 2020 |
1439 |
346.56 |
Mar 06 2020 |
1288 |
341.7 |
Mar 06 2020 |
1900 |
340 |
Feb 28 2020 |
1470 |
346.56 |
Feb 28 2020 |
1281 |
341.7 |
Feb 28 2020 |
1928 |
340 |
Feb 21 2020 |
1455 |
346.56 |
Feb 21 2020 |
1257 |
341.7 |
Feb 21 2020 |
1905 |
340 |
Feb 14 2020 |
1463 |
346.56 |
Feb 14 2020 |
1266 |
341.7 |
Feb 14 2020 |
1912 |
340 |
Feb 07 2020 |
1457 |
346.56 |
Feb 07 2020 |
1258 |
341.7 |
Feb 07 2020 |
1913 |
340 |
Jan 31 2020 |
1474 |
346.56 |
Jan 31 2020 |
1260 |
341.7 |
Jan 31 2020 |
1918 |
340 |
Jan 24 2020 |
1470 |
346.56 |
Jan 24 2020 |
1265 |
341.7 |
Jan 24 2020 |
1916 |
340 |
Jan 17 2020 |
1474 |
346.56 |
Jan 17 2020 |
1259 |
341.7 |
Jan 17 2020 |
1903 |
340 |
Jan 10 2020 |
1474 |
346.56 |
Jan 10 2020 |
1264 |
341.7 |
Jan 10 2020 |
1905 |
340 |
Jan 03 2020 |
1475 |
346.56 |
Jan 03 2020 |
1263 |
341.7 |
Jan 03 2020 |
1906 |
340 |
Dec 27 2019 |
1475 |
346.56 |
Dec 27 2019 |
1264 |
341.7 |
Dec 27 2019 |
1907 |
340 |
Dec 20 2019 |
1475 |
346.56 |
Dec 20 2019 |
1264 |
341.7 |
Dec 20 2019 |
1907 |
340 |
Dec 13 2019 |
1475 |
346.56 |
Dec 13 2019 |
1264 |
341.7 |
Dec 13 2019 |
1907 |
340 |
Dec 06 2019 |
1475 |
346.56 |
Dec 06 2019 |
1264 |
341.7 |
Dec 06 2019 |
1907 |
340 |
Nov 29 2019 |
1475 |
346.56 |
Nov 29 2019 |
1266 |
341.7 |
Nov 29 2019 |
1907 |
340 |
Nov 22 2019 |
1475 |
346.56 |
Nov 22 2019 |
1266 |
341.7 |
Nov 22 2019 |
1907 |
340 |
Nov 15 2019 |
1475 |
346.56 |
Nov 15 2019 |
1266 |
341.7 |
Nov 15 2019 |
1907 |
340 |
Nov 08 2019 |
1474 |
346.56 |
Nov 08 2019 |
1267 |
341.7 |
Nov 08 2019 |
1901 |
340 |
Nov 01 2019 |
1439 |
346.56 |
Nov 01 2019 |
1267 |
341.7 |
Nov 01 2019 |
1878 |
340 |
Oct 25 2019 |
1439 |
346.56 |
Oct 25 2019 |
1267 |
341.7 |
Oct 25 2019 |
1878 |
340 |
Oct 18 2019 |
1440 |
346.56 |
Oct 18 2019 |
1267 |
341.7 |
Oct 18 2019 |
1878 |
340 |
Oct 11 2019 |
1440 |
346.56 |
Oct 11 2019 |
1266 |
341.7 |
Oct 11 2019 |
1879 |
340 |
Oct 04 2019 |
1445 |
346.56 |
Oct 04 2019 |
1266 |
341.7 |
Oct 04 2019 |
1878 |
340 |
Sep 27 2019 |
1446 |
346.56 |
Sep 27 2019 |
1264 |
341.7 |
Sep 27 2019 |
1890 |
340 |
Sep 20 2019 |
1438 |
346.56 |
Sep 20 2019 |
1263 |
341.7 |
Sep 20 2019 |
1886 |
340 |
Sep 13 2019 |
1448 |
346.56 |
Sep 13 2019 |
1255 |
341.7 |
Sep 13 2019 |
1880 |
340 |
Sep 06 2019 |
1469 |
346.56 |
Sep 06 2019 |
1260 |
341.7 |
Sep 06 2019 |
1892 |
340 |
Aug 30 2019 |
1475 |
346.56 |
Aug 30 2019 |
1263 |
341.7 |
Aug 30 2019 |
1891 |
340 |
Aug 23 2019 |
1471 |
346.56 |
Aug 23 2019 |
1274 |
341.7 |
Aug 23 2019 |
1890 |
340 |
Aug 16 2019 |
2532 |
367.14 |
Aug 16 2019 |
1334 |
341.7 |
Aug 16 2019 |
1913 |
340 |
Aug 09 2019 |
3204 |
378.4 |
Aug 09 2019 |
1422 |
344.03 |
Aug 09 2019 |
1497 |
329.89 |
Aug 02 2019 |
3244 |
378.4 |
Aug 02 2019 |
1437 |
344.03 |
Aug 02 2019 |
1505 |
329.89 |
Jul 26 2019 |
3271 |
378.4 |
Jul 26 2019 |
1613 |
347.63 |
Jul 26 2019 |
1939 |
338.5 |
Jul 19 2019 |
3338 |
378.4 |
Jul 19 2019 |
2067 |
357.82 |
Jul 19 2019 |
2418 |
347.42 |
Jul 12 2019 |
3359 |
378.4 |
Jul 12 2019 |
2149 |
356.08 |
Jul 12 2019 |
2517 |
347.06 |
Jul 05 2019 |
3516 |
378.4 |
Jul 05 2019 |
2301 |
356.08 |
Jul 05 2019 |
2677 |
347.06 |
Jun 28 2019 |
3545 |
378.4 |
Jun 28 2019 |
2339 |
356.08 |
Jun 28 2019 |
2711 |
347.06 |
Jun 21 2019 |
3549 |
378.4 |
Jun 21 2019 |
2331 |
356.08 |
Jun 21 2019 |
2689 |
347.06 |
Jun 14 2019 |
2646 |
363.7 |
Jun 14 2019 |
2337 |
356.08 |
Jun 14 2019 |
2701 |
347.06 |
Jun 07 2019 |
2662 |
363.7 |
Jun 07 2019 |
2385 |
356.08 |
Jun 07 2019 |
2738 |
347.06 |
May 31 2019 |
4198 |
386.8 |
May 31 2019 |
2385 |
356.08 |
May 31 2019 |
2723 |
347.06 |
May 24 2019 |
4192 |
386.8 |
May 24 2019 |
2451 |
356.08 |
May 24 2019 |
2801 |
347.06 |
May 17 2019 |
4207 |
386.8 |
May 17 2019 |
2466 |
356.08 |
May 17 2019 |
2857 |
347.06 |
May 10 2019 |
2259 |
355.32 |
May 10 2019 |
2467 |
356.08 |
May 10 2019 |
2846 |
347.06 |
May 03 2019 |
2283 |
355.32 |
May 03 2019 |
2589 |
358.39 |
May 03 2019 |
2608 |
343.08 |
Apr 26 2019 |
2273 |
355.32 |
Apr 26 2019 |
2612 |
358.39 |
Apr 26 2019 |
2472 |
340.33 |
Apr 19 2019 |
4089 |
384.61 |
Apr 19 2019 |
2668 |
358.39 |
Apr 19 2019 |
2798 |
346.26 |
Apr 18 2019 |
4094 |
384.61 |
Apr 18 2019 |
2677 |
358.39 |
Apr 12 2019 |
2610 |
363.12 |
Apr 12 2019 |
2730 |
358.39 |
Apr 12 2019 |
3159 |
351.57 |
Apr 05 2019 |
2473 |
363.12 |
Apr 05 2019 |
2678 |
358.39 |
Apr 05 2019 |
3063 |
351.57 |
Mar 29 2019 |
2473 |
363.12 |
Mar 29 2019 |
2664 |
358.39 |
Mar 29 2019 |
3052 |
351.57 |
Mar 22 2019 |
2434 |
363.12 |
Mar 22 2019 |
2660 |
358.39 |
Mar 22 2019 |
3045 |
351.57 |
Mar 15 2019 |
2723 |
367.08 |
Mar 15 2019 |
2650 |
358.39 |
Mar 15 2019 |
3070 |
351.57 |
Mar 08 2019 |
2662 |
367.08 |
Mar 08 2019 |
2619 |
358.39 |
Mar 08 2019 |
3034 |
351.57 |
Mar 01 2019 |
2695 |
367.08 |
Mar 01 2019 |
2625 |
358.39 |
Mar 01 2019 |
3048 |
351.57 |
Feb 22 2019 |
2707 |
367.08 |
Feb 22 2019 |
2630 |
358.39 |
Feb 22 2019 |
3051 |
351.57 |
Feb 15 2019 |
2717 |
367.08 |
Feb 15 2019 |
2636 |
358.39 |
Feb 15 2019 |
3059 |
351.57 |
Feb 08 2019 |
2725 |
367.08 |
Feb 08 2019 |
2634 |
358.39 |
Feb 08 2019 |
3056 |
351.57 |
Feb 01 2019 |
2731 |
367.08 |
Feb 01 2019 |
2638 |
358.39 |
Feb 01 2019 |
3064 |
351.57 |
Jan 25 2019 |
2736 |
367.08 |
Jan 25 2019 |
2643 |
358.39 |
Jan 25 2019 |
3076 |
351.57 |
Jan 18 2019 |
2748 |
367.08 |
Jan 18 2019 |
2651 |
358.39 |
Jan 18 2019 |
3085 |
351.57 |
Jan 11 2019 |
2748 |
367.08 |
Jan 11 2019 |
2653 |
358.39 |
Jan 11 2019 |
3086 |
351.57 |
Jan 04 2019 |
2748 |
367.08 |
Jan 04 2019 |
2658 |
358.39 |
Jan 04 2019 |
3088 |
351.57 |
Dec 28 2018 |
2748 |
367.08 |
Dec 28 2018 |
2658 |
358.39 |
Dec 28 2018 |
3088 |
351.57 |
Dec 21 2018 |
2748 |
367.08 |
Dec 21 2018 |
2658 |
358.39 |
Dec 21 2018 |
3088 |
351.57 |
Dec 14 2018 |
2748 |
367.08 |
Dec 14 2018 |
2658 |
358.39 |
Dec 14 2018 |
3088 |
351.57 |
Dec 07 2018 |
2748 |
367.08 |
Dec 07 2018 |
2656 |
358.39 |
Dec 07 2018 |
3087 |
351.57 |
Nov 30 2018 |
2748 |
367.08 |
Nov 30 2018 |
2656 |
358.39 |
Nov 30 2018 |
3087 |
351.57 |
Nov 23 2018 |
2748 |
367.08 |
Nov 23 2018 |
2656 |
358.39 |
Nov 23 2018 |
3087 |
351.57 |
Nov 16 2018 |
2748 |
367.08 |
Nov 16 2018 |
2656 |
358.39 |
Nov 16 2018 |
3087 |
351.57 |
Nov 09 2018 |
2748 |
367.08 |
Nov 09 2018 |
2656 |
358.39 |
Nov 09 2018 |
3087 |
351.57 |
Nov 02 2018 |
2748 |
367.08 |
Nov 02 2018 |
2656 |
358.39 |
Nov 02 2018 |
3079 |
351.57 |
Oct 26 2018 |
2749 |
367.08 |
Oct 26 2018 |
2656 |
358.39 |
Oct 26 2018 |
3080 |
351.57 |
Oct 19 2018 |
2757 |
367.08 |
Oct 19 2018 |
2656 |
358.39 |
Oct 19 2018 |
3083 |
351.57 |
Oct 12 2018 |
2756 |
367.08 |
Oct 12 2018 |
2656 |
358.39 |
Oct 12 2018 |
3074 |
351.57 |
Oct 05 2018 |
2765 |
367.08 |
Oct 05 2018 |
2653 |
358.39 |
Oct 05 2018 |
3085 |
351.57 |
Sep 28 2018 |
2699 |
367.08 |
Sep 28 2018 |
2655 |
358.39 |
Sep 28 2018 |
3062 |
351.57 |
Sep 21 2018 |
2691 |
367.08 |
Sep 21 2018 |
2646 |
358.39 |
Sep 21 2018 |
3065 |
351.57 |
Sep 14 2018 |
2694 |
367.08 |
Sep 14 2018 |
2659 |
358.39 |
Sep 14 2018 |
3072 |
351.57 |
Sep 07 2018 |
2721 |
367.08 |
Sep 07 2018 |
2701 |
358.39 |
Sep 07 2018 |
3126 |
351.57 |
Aug 31 2018 |
2738 |
367.08 |
Aug 31 2018 |
2742 |
358.39 |
Aug 31 2018 |
3147 |
351.57 |
Aug 24 2018 |
2721 |
367.08 |
Aug 24 2018 |
2177 |
348.38 |
Aug 24 2018 |
3118 |
351.57 |
Aug 17 2018 |
2730 |
367.08 |
Aug 17 2018 |
2206 |
348.38 |
Aug 17 2018 |
3136 |
351.57 |
Aug 10 2018 |
2794 |
367.08 |
Aug 10 2018 |
2213 |
348.38 |
Aug 10 2018 |
2999 |
348.38 |
Aug 03 2018 |
2845 |
367.08 |
Aug 03 2018 |
2255 |
348.38 |
Aug 03 2018 |
3039 |
348.38 |
Jul 27 2018 |
2848 |
367.08 |
Jul 27 2018 |
2110 |
345.21 |
Jul 27 2018 |
2460 |
337.65 |
Jul 20 2018 |
1363 |
334.37 |
Jul 20 2018 |
1572 |
329.88 |
Jul 20 2018 |
2500 |
337.65 |
Jul 13 2018 |
887 |
311.49 |
Jul 13 2018 |
1467 |
335.75 |
Jul 13 2018 |
1599 |
334.81 |
Jul 13 2018 |
2246 |
334.81 |
Jul 06 2018 |
877 |
311.49 |
Jul 06 2018 |
1310 |
335.75 |
Jul 06 2018 |
1010 |
321.08 |
Jul 06 2018 |
1957 |
333.05 |
Jun 29 2018 |
877 |
311.49 |
Jun 29 2018 |
1323 |
335.75 |
Jun 29 2018 |
949 |
317.99 |
Jun 29 2018 |
1261 |
316.59 |
Jun 22 2018 |
921 |
311.49 |
Jun 22 2018 |
1372 |
335.75 |
Jun 22 2018 |
993 |
317.99 |
Jun 22 2018 |
1324 |
316.59 |
Jun 15 2018 |
926 |
311.49 |
Jun 15 2018 |
1385 |
335.75 |
Jun 15 2018 |
1026 |
317.99 |
Jun 15 2018 |
1317 |
316.59 |
Jun 08 2018 |
953 |
311.49 |
Jun 08 2018 |
1391 |
335.75 |
Jun 08 2018 |
1061 |
317.99 |
Jun 08 2018 |
1355 |
316.59 |
Jun 01 2018 |
949 |
311.49 |
Jun 01 2018 |
1353 |
327.9 |
Jun 01 2018 |
1070 |
317.99 |
Jun 01 2018 |
1557 |
316.59 |
May 25 2018 |
958 |
311.49 |
May 25 2018 |
1149 |
320.61 |
May 25 2018 |
1380 |
325.38 |
May 25 2018 |
1660 |
317.76 |
May 18 2018 |
964 |
311.49 |
May 18 2018 |
1156 |
320.61 |
May 18 2018 |
1405 |
325.38 |
May 18 2018 |
1650 |
317.76 |
May 11 2018 |
950 |
311.49 |
May 11 2018 |
1226 |
323.71 |
May 11 2018 |
1396 |
325.34 |
May 11 2018 |
1711 |
317.72 |
May 04 2018 |
962 |
311.49 |
May 04 2018 |
1293 |
323.71 |
May 04 2018 |
1237 |
319.05 |
May 04 2018 |
2191 |
326.97 |
Apr 27 2018 |
983 |
310.44 |
Apr 27 2018 |
1297 |
323.71 |
Apr 27 2018 |
1247 |
319.05 |
Apr 27 2018 |
2195 |
326.97 |
Apr 20 2018 |
981 |
310.44 |
Apr 20 2018 |
1309 |
323.71 |
Apr 20 2018 |
1012 |
310.88 |
Apr 20 2018 |
2098 |
324.69 |
Apr 13 2018 |
963 |
310.44 |
Apr 13 2018 |
1576 |
331.94 |
Apr 13 2018 |
1023 |
310.88 |
Apr 13 2018 |
1859 |
318.85 |
Apr 06 2018 |
959 |
310.44 |
Apr 06 2018 |
1158 |
316.75 |
Apr 06 2018 |
1026 |
310.88 |
Apr 06 2018 |
1870 |
318.85 |
Mar 30 2018 |
945 |
310.44 |
Mar 30 2018 |
1202 |
316.75 |
Mar 30 2018 |
1043 |
310.88 |
Mar 30 2018 |
1908 |
318.85 |
Mar 23 2018 |
1040 |
310.44 |
Mar 23 2018 |
1232 |
316.75 |
Mar 23 2018 |
1048 |
310.88 |
Mar 23 2018 |
1950 |
318.85 |
Mar 16 2018 |
1048 |
310.44 |
Mar 16 2018 |
1251 |
316.75 |
Mar 16 2018 |
1048 |
310.88 |
Mar 16 2018 |
1965 |
318.85 |
Mar 09 2018 |
1047 |
310.44 |
Mar 09 2018 |
1245 |
316.75 |
Mar 09 2018 |
1051 |
310.88 |
Mar 09 2018 |
1985 |
318.85 |
Mar 02 2018 |
1058 |
310.44 |
Mar 02 2018 |
1261 |
316.75 |
Mar 02 2018 |
1056 |
310.88 |
Mar 02 2018 |
2132 |
318.85 |
Feb 23 2018 |
1076 |
310.44 |
Feb 23 2018 |
1291 |
316.75 |
Feb 23 2018 |
1066 |
310.88 |
Feb 23 2018 |
2146 |
318.85 |
Feb 16 2018 |
1040 |
310.44 |
Feb 16 2018 |
1300 |
316.75 |
Feb 16 2018 |
1068 |
310.88 |
Feb 16 2018 |
2160 |
318.85 |
Feb 09 2018 |
1065 |
310.44 |
Feb 09 2018 |
1306 |
316.75 |
Feb 09 2018 |
1069 |
310.88 |
Feb 09 2018 |
2168 |
318.85 |
Feb 02 2018 |
1061 |
310.44 |
Feb 02 2018 |
1308 |
316.75 |
Feb 02 2018 |
1069 |
310.88 |
Feb 02 2018 |
2182 |
318.85 |
Jan 26 2018 |
1061 |
310.44 |
Jan 26 2018 |
1313 |
316.75 |
Jan 26 2018 |
1073 |
310.88 |
Jan 26 2018 |
2186 |
318.85 |
Jan 19 2018 |
1061 |
310.44 |
Jan 19 2018 |
1315 |
316.75 |
Jan 19 2018 |
1073 |
310.88 |
Jan 19 2018 |
2187 |
318.85 |
Jan 12 2018 |
1058 |
310.44 |
Jan 12 2018 |
1318 |
316.75 |
Jan 12 2018 |
1080 |
310.88 |
Jan 12 2018 |
2196 |
318.85 |
Jan 05 2018 |
1058 |
310.44 |
Jan 05 2018 |
1318 |
316.75 |
Jan 05 2018 |
1082 |
310.88 |
Jan 05 2018 |
2198 |
318.85 |
Dec 29 2017 |
1058 |
310.44 |
Dec 29 2017 |
1318 |
316.75 |
Dec 29 2017 |
1082 |
310.88 |
Dec 29 2017 |
2198 |
318.85 |
Dec 22 2017 |
1058 |
310.44 |
Dec 22 2017 |
1318 |
316.75 |
Dec 22 2017 |
1082 |
310.88 |
Dec 22 2017 |
2198 |
318.85 |
Dec 15 2017 |
1058 |
310.44 |
Dec 15 2017 |
1318 |
316.75 |
Dec 15 2017 |
1082 |
310.88 |
Dec 15 2017 |
2198 |
318.85 |
Dec 08 2017 |
1058 |
310.44 |
Dec 08 2017 |
1318 |
316.75 |
Dec 08 2017 |
1082 |
310.88 |
Dec 08 2017 |
2198 |
318.85 |
Dec 01 2017 |
1058 |
310.44 |
Dec 01 2017 |
1318 |
316.75 |
Dec 01 2017 |
1082 |
310.88 |
Dec 01 2017 |
2198 |
318.85 |
Nov 24 2017 |
1058 |
310.44 |
Nov 24 2017 |
1318 |
316.75 |
Nov 24 2017 |
1082 |
310.88 |
Nov 24 2017 |
2198 |
318.85 |
Nov 17 2017 |
1058 |
310.44 |
Nov 17 2017 |
1318 |
316.75 |
Nov 17 2017 |
1082 |
310.88 |
Nov 17 2017 |
2198 |
318.85 |
Nov 10 2017 |
1058 |
310.44 |
Nov 10 2017 |
1320 |
316.75 |
Nov 10 2017 |
1082 |
310.88 |
Nov 10 2017 |
2200 |
318.85 |
Nov 03 2017 |
1058 |
310.44 |
Nov 03 2017 |
1320 |
316.75 |
Nov 03 2017 |
1082 |
310.88 |
Nov 03 2017 |
2200 |
318.85 |
Oct 27 2017 |
1058 |
310.44 |
Oct 27 2017 |
1332 |
316.75 |
Oct 27 2017 |
1082 |
310.88 |
Oct 27 2017 |
2210 |
318.85 |
Oct 20 2017 |
1058 |
310.44 |
Oct 20 2017 |
1328 |
316.75 |
Oct 20 2017 |
1082 |
310.88 |
Oct 20 2017 |
2205 |
318.85 |
Oct 13 2017 |
1058 |
310.44 |
Oct 13 2017 |
1329 |
316.75 |
Oct 13 2017 |
1082 |
310.88 |
Oct 13 2017 |
2208 |
318.85 |
Oct 06 2017 |
1058 |
310.44 |
Oct 06 2017 |
1326 |
316.75 |
Oct 06 2017 |
1085 |
310.88 |
Oct 06 2017 |
2204 |
318.85 |
Sep 29 2017 |
1059 |
310.44 |
Sep 29 2017 |
1326 |
316.75 |
Sep 29 2017 |
1085 |
310.88 |
Sep 29 2017 |
2196 |
318.85 |
Sep 22 2017 |
1059 |
310.44 |
Sep 22 2017 |
1339 |
316.75 |
Sep 22 2017 |
1084 |
310.88 |
Sep 22 2017 |
2214 |
318.85 |
Sep 15 2017 |
1058 |
310.44 |
Sep 15 2017 |
1340 |
316.75 |
Sep 15 2017 |
1092 |
310.88 |
Sep 15 2017 |
2226 |
318.85 |
Sep 08 2017 |
1059 |
310.44 |
Sep 08 2017 |
1326 |
316.75 |
Sep 08 2017 |
1117 |
310.88 |
Sep 08 2017 |
2259 |
318.85 |
Sep 01 2017 |
1087 |
310.44 |
Sep 01 2017 |
1302 |
316.75 |
Sep 01 2017 |
1132 |
310.88 |
Sep 01 2017 |
2207 |
318.85 |
Aug 25 2017 |
1085 |
310.44 |
Aug 25 2017 |
1555 |
316.75 |
Aug 25 2017 |
1129 |
310.88 |
Aug 25 2017 |
2462 |
318.85 |
Aug 18 2017 |
1149 |
310.44 |
Aug 18 2017 |
1559 |
316.75 |
Aug 18 2017 |
1137 |
310.88 |
Aug 18 2017 |
2483 |
318.85 |
Aug 11 2017 |
1147 |
310.44 |
Aug 11 2017 |
1436 |
312.85 |
Aug 11 2017 |
1124 |
310.88 |
Aug 11 2017 |
2524 |
318.85 |
Aug 04 2017 |
1183 |
310.44 |
Aug 04 2017 |
1439 |
312.85 |
Aug 04 2017 |
1148 |
310.88 |
Aug 04 2017 |
2526 |
318.85 |
Jul 28 2017 |
1190 |
310.44 |
Jul 28 2017 |
1458 |
312.85 |
Jul 28 2017 |
1182 |
310.88 |
Jul 28 2017 |
2560 |
318.85 |
Jul 21 2017 |
1233 |
312.07 |
Jul 21 2017 |
1801 |
319.68 |
Jul 21 2017 |
1220 |
310.88 |
Jul 21 2017 |
2652 |
319.57 |
Jul 14 2017 |
1385 |
315.51 |
Jul 14 2017 |
1827 |
319.68 |
Jul 14 2017 |
1212 |
310.01 |
Jul 14 2017 |
1929 |
305.92 |
Jul 07 2017 |
1408 |
315.51 |
Jul 07 2017 |
1828 |
319.68 |
Jul 07 2017 |
1235 |
310.01 |
Jul 07 2017 |
1952 |
305.92 |
Jun 30 2017 |
1405 |
315.51 |
Jun 30 2017 |
1846 |
319.68 |
Jun 30 2017 |
1242 |
310.01 |
Jun 30 2017 |
1956 |
305.92 |
Jun 23 2017 |
1454 |
316.51 |
Jun 23 2017 |
1908 |
319.68 |
Jun 23 2017 |
1590 |
307.38 |
Jun 23 2017 |
1942 |
305.92 |
Jun 16 2017 |
1446 |
316.51 |
Jun 16 2017 |
1808 |
317.51 |
Jun 16 2017 |
1465 |
301.96 |
Jun 16 2017 |
1900 |
304.08 |
Jun 09 2017 |
1463 |
316.51 |
Jun 09 2017 |
1656 |
317.51 |
Jun 09 2017 |
1509 |
301.96 |
Jun 09 2017 |
1750 |
304.08 |
Jun 02 2017 |
1458 |
316.51 |
Jun 02 2017 |
1780 |
317.51 |
Jun 02 2017 |
1523 |
301.96 |
Jun 02 2017 |
1893 |
305.17 |
May 26 2017 |
1472 |
316.51 |
May 26 2017 |
2166 |
324.79 |
May 26 2017 |
1531 |
301.96 |
May 26 2017 |
2126 |
309.26 |
May 19 2017 |
1606 |
320.18 |
May 19 2017 |
2195 |
324.79 |
May 19 2017 |
1526 |
301.96 |
May 19 2017 |
2159 |
309.26 |
May 12 2017 |
1626 |
320.18 |
May 12 2017 |
2208 |
324.79 |
May 12 2017 |
1569 |
301.96 |
May 12 2017 |
1872 |
304.5 |
May 05 2017 |
1733 |
320.18 |
May 05 2017 |
1917 |
318.03 |
May 05 2017 |
1951 |
309.94 |
May 05 2017 |
2291 |
311.03 |
Apr 28 2017 |
1809 |
322.87 |
Apr 28 2017 |
1936 |
318.03 |
Apr 28 2017 |
1889 |
309.94 |
Apr 28 2017 |
2315 |
311.03 |
Apr 21 2017 |
1812 |
322.29 |
Apr 21 2017 |
1714 |
313.11 |
Apr 21 2017 |
1831 |
306.89 |
Apr 21 2017 |
1985 |
304.47 |
Apr 14 2017 |
1663 |
314.31 |
Apr 14 2017 |
1772 |
313.11 |
Apr 14 2017 |
1855 |
306.89 |
Apr 14 2017 |
2011 |
304.47 |
Apr 07 2017 |
1647 |
314.31 |
Apr 07 2017 |
2079 |
319.26 |
Apr 07 2017 |
1885 |
306.89 |
Apr 07 2017 |
1990 |
306.31 |
Mar 31 2017 |
1698 |
314.31 |
Mar 31 2017 |
1884 |
314.94 |
Mar 31 2017 |
1947 |
306.89 |
Mar 31 2017 |
2058 |
306.31 |
Mar 24 2017 |
1660 |
314.31 |
Mar 24 2017 |
1853 |
314.94 |
Mar 24 2017 |
1915 |
306.89 |
Mar 24 2017 |
2047 |
306.31 |
Mar 17 2017 |
1673 |
314.31 |
Mar 17 2017 |
1881 |
314.94 |
Mar 17 2017 |
1950 |
306.89 |
Mar 17 2017 |
2051 |
306.31 |
Mar 10 2017 |
1670 |
314.31 |
Mar 10 2017 |
1892 |
314.94 |
Mar 10 2017 |
1974 |
306.89 |
Mar 10 2017 |
2083 |
306.31 |
Mar 03 2017 |
1653 |
314.31 |
Mar 03 2017 |
1918 |
314.94 |
Mar 03 2017 |
1956 |
306.89 |
Mar 03 2017 |
2100 |
306.31 |
Feb 24 2017 |
1678 |
314.31 |
Feb 24 2017 |
1940 |
314.94 |
Feb 24 2017 |
1968 |
306.89 |
Feb 24 2017 |
2121 |
306.31 |
Feb 17 2017 |
1648 |
314.31 |
Feb 17 2017 |
1936 |
314.94 |
Feb 17 2017 |
1887 |
306.89 |
Feb 17 2017 |
2141 |
306.31 |
Feb 10 2017 |
1674 |
314.31 |
Feb 10 2017 |
1961 |
314.94 |
Feb 10 2017 |
1895 |
306.89 |
Feb 10 2017 |
2153 |
306.31 |
Feb 03 2017 |
1677 |
314.31 |
Feb 03 2017 |
1973 |
314.94 |
Feb 03 2017 |
1894 |
306.89 |
Feb 03 2017 |
2156 |
306.31 |
Jan 27 2017 |
1674 |
314.31 |
Jan 27 2017 |
1980 |
314.94 |
Jan 27 2017 |
1898 |
306.89 |
Jan 27 2017 |
2170 |
306.31 |
Jan 20 2017 |
1672 |
314.31 |
Jan 20 2017 |
1984 |
314.94 |
Jan 20 2017 |
1904 |
306.89 |
Jan 20 2017 |
2167 |
306.31 |
Jan 13 2017 |
1672 |
314.31 |
Jan 13 2017 |
1987 |
314.94 |
Jan 13 2017 |
1904 |
306.89 |
Jan 13 2017 |
2168 |
306.31 |
Jan 06 2017 |
1672 |
314.31 |
Jan 06 2017 |
1987 |
314.94 |
Jan 06 2017 |
1904 |
306.89 |
Jan 06 2017 |
2168 |
306.31 |
Dec 30 2016 |
1675 |
314.31 |
Dec 30 2016 |
1987 |
314.94 |
Dec 30 2016 |
1906 |
306.89 |
Dec 30 2016 |
2170 |
306.31 |
Dec 23 2016 |
1675 |
314.31 |
Dec 23 2016 |
1987 |
314.94 |
Dec 23 2016 |
1906 |
306.89 |
Dec 23 2016 |
2170 |
306.31 |
Dec 16 2016 |
1675 |
314.31 |
Dec 16 2016 |
1987 |
314.94 |
Dec 16 2016 |
1904 |
306.89 |
Dec 16 2016 |
2169 |
306.31 |
Dec 09 2016 |
1675 |
314.31 |
Dec 09 2016 |
1987 |
314.94 |
Dec 09 2016 |
1903 |
306.89 |
Dec 09 2016 |
2169 |
306.31 |
Dec 02 2016 |
1675 |
314.31 |
Dec 02 2016 |
1987 |
314.94 |
Dec 02 2016 |
1903 |
306.89 |
Dec 02 2016 |
2169 |
306.31 |
Nov 25 2016 |
1673 |
314.31 |
Nov 25 2016 |
1987 |
314.94 |
Nov 25 2016 |
1902 |
306.89 |
Nov 25 2016 |
2167 |
306.31 |
Nov 18 2016 |
1673 |
314.31 |
Nov 18 2016 |
1987 |
314.94 |
Nov 18 2016 |
1902 |
306.89 |
Nov 18 2016 |
2167 |
306.31 |
Nov 11 2016 |
1673 |
314.31 |
Nov 11 2016 |
1988 |
314.94 |
Nov 11 2016 |
1902 |
306.89 |
Nov 11 2016 |
2168 |
306.31 |
Nov 04 2016 |
1673 |
314.31 |
Nov 04 2016 |
1988 |
314.94 |
Nov 04 2016 |
1902 |
306.89 |
Nov 04 2016 |
2168 |
306.31 |
Oct 28 2016 |
1672 |
314.31 |
Oct 28 2016 |
1983 |
314.94 |
Oct 28 2016 |
1902 |
306.89 |
Oct 28 2016 |
2164 |
306.31 |
Oct 21 2016 |
1672 |
314.31 |
Oct 21 2016 |
1987 |
314.94 |
Oct 21 2016 |
1904 |
306.89 |
Oct 21 2016 |
2166 |
306.31 |
Oct 14 2016 |
1668 |
314.31 |
Oct 14 2016 |
1988 |
314.94 |
Oct 14 2016 |
1910 |
306.89 |
Oct 14 2016 |
2177 |
306.31 |
Oct 07 2016 |
1669 |
314.31 |
Oct 07 2016 |
1994 |
314.94 |
Oct 07 2016 |
1910 |
306.89 |
Oct 07 2016 |
2179 |
306.31 |
Sep 30 2016 |
1697 |
314.31 |
Sep 30 2016 |
1993 |
314.94 |
Sep 30 2016 |
1912 |
306.89 |
Sep 30 2016 |
2180 |
306.31 |
Sep 23 2016 |
1694 |
314.31 |
Sep 23 2016 |
1984 |
314.94 |
Sep 23 2016 |
1910 |
306.89 |
Sep 23 2016 |
2170 |
306.31 |
Sep 16 2016 |
1694 |
314.31 |
Sep 16 2016 |
1985 |
314.94 |
Sep 16 2016 |
1926 |
306.89 |
Sep 16 2016 |
2193 |
306.31 |
Sep 09 2016 |
1786 |
314.31 |
Sep 09 2016 |
2019 |
314.94 |
Sep 09 2016 |
1970 |
306.89 |
Sep 09 2016 |
2267 |
306.31 |
Sep 02 2016 |
1819 |
314.31 |
Sep 02 2016 |
2030 |
314.94 |
Sep 02 2016 |
2009 |
306.89 |
Sep 02 2016 |
2299 |
306.31 |
Aug 26 2016 |
1791 |
314.31 |
Aug 26 2016 |
1809 |
314.94 |
Aug 26 2016 |
1811 |
302.09 |
Aug 26 2016 |
2004 |
303.56 |
Aug 19 2016 |
1815 |
314.31 |
Aug 19 2016 |
1807 |
314.94 |
Aug 19 2016 |
1270 |
287.6 |
Aug 19 2016 |
1478 |
292.07 |
Aug 12 2016 |
2156 |
314.31 |
Aug 12 2016 |
1985 |
318.88 |
Aug 12 2016 |
1294 |
287.6 |
Aug 12 2016 |
2441 |
300.61 |
Aug 05 2016 |
2168 |
314.31 |
Aug 05 2016 |
2059 |
318.88 |
Aug 05 2016 |
1323 |
287.6 |
Aug 05 2016 |
2538 |
300.61 |
Jul 29 2016 |
2150 |
314.31 |
Jul 29 2016 |
1974 |
318.88 |
Jul 29 2016 |
1323 |
287.6 |
Jul 29 2016 |
2108 |
292.07 |
Jul 22 2016 |
2237 |
314.4 |
Jul 22 2016 |
2052 |
318.88 |
Jul 22 2016 |
1364 |
287.6 |
Jul 22 2016 |
1983 |
288.33 |
Jun 22 2016 |
2211 |
312.07 |
Jun 22 2016 |
2134 |
319.17 |
Jun 22 2016 |
1595 |
290.87 |
Jun 22 2016 |
2594 |
292.68 |
Jun 15 2016 |
2252 |
312.07 |
Jun 15 2016 |
1909 |
312.94 |
Jun 15 2016 |
1621 |
290.8 |
Jun 15 2016 |
2663 |
292.68 |
Jun 08 2016 |
2268 |
312.07 |
Jun 08 2016 |
1885 |
312.94 |
Jun 08 2016 |
1815 |
294.33 |
Jun 08 2016 |
3053 |
299.78 |
Jun 01 2016 |
2431 |
312.07 |
Jun 01 2016 |
1922 |
312.94 |
Jun 01 2016 |
2643 |
311.36 |
Jun 01 2016 |
3706 |
307 |
May 25 2016 |
2205 |
305 |
May 25 2016 |
1738 |
308.45 |
May 25 2016 |
2687 |
311.36 |
May 25 2016 |
3757 |
307 |
May 18 2016 |
2184 |
305 |
May 18 2016 |
1756 |
308.45 |
May 18 2016 |
2696 |
311.02 |
May 18 2016 |
3654 |
304.99 |
May 11 2016 |
2118 |
305 |
May 11 2016 |
1746 |
308.45 |
May 11 2016 |
2436 |
306.26 |
May 11 2016 |
3635 |
304.99 |
May 04 2016 |
2148 |
305 |
May 04 2016 |
1937 |
312.96 |
May 04 2016 |
2391 |
306.26 |
May 04 2016 |
3766 |
307.02 |
Apr 27 2016 |
2388 |
309.95 |
Apr 27 2016 |
2053 |
312.96 |
Apr 27 2016 |
2053 |
297.3 |
Apr 27 2016 |
4135 |
311.19 |
Apr 20 2016 |
2379 |
307.9 |
Apr 20 2016 |
2035 |
312.3 |
Apr 20 2016 |
2141 |
297.3 |
Apr 20 2016 |
4162 |
310.25 |
Apr 13 2016 |
2396 |
307.9 |
Apr 13 2016 |
2151 |
312.71 |
Apr 13 2016 |
2122 |
297.3 |
Apr 13 2016 |
3824 |
305.15 |
Apr 06 2016 |
2440 |
307.9 |
Apr 06 2016 |
2150 |
311.79 |
Apr 06 2016 |
2143 |
297.3 |
Apr 06 2016 |
3712 |
303.25 |
Mar 30 2016 |
2405 |
307.9 |
Mar 30 2016 |
2135 |
311.79 |
Mar 30 2016 |
2117 |
297.3 |
Mar 30 2016 |
3691 |
303.25 |
Mar 23 2016 |
2474 |
307.9 |
Mar 23 2016 |
2210 |
311.79 |
Mar 23 2016 |
2129 |
297.3 |
Mar 23 2016 |
3769 |
303.25 |
Mar 16 2016 |
2467 |
307.9 |
Mar 16 2016 |
2236 |
311.79 |
Mar 16 2016 |
2080 |
297.3 |
Mar 16 2016 |
3731 |
303.25 |
Mar 09 2016 |
2494 |
307.9 |
Mar 09 2016 |
2267 |
311.79 |
Mar 09 2016 |
2073 |
297.3 |
Mar 09 2016 |
3749 |
303.25 |
Mar 02 2016 |
2499 |
307.9 |
Mar 02 2016 |
2258 |
311.79 |
Mar 02 2016 |
2063 |
297.3 |
Mar 02 2016 |
3719 |
303.25 |
Feb 24 2016 |
2479 |
307.9 |
Feb 24 2016 |
2291 |
311.79 |
Feb 24 2016 |
2064 |
297.3 |
Feb 24 2016 |
3717 |
303.25 |
Feb 17 2016 |
2489 |
307.9 |
Feb 17 2016 |
2326 |
311.79 |
Feb 17 2016 |
2071 |
297.3 |
Feb 17 2016 |
3755 |
303.25 |
Feb 10 2016 |
2500 |
307.9 |
Feb 10 2016 |
2338 |
311.79 |
Feb 10 2016 |
2098 |
297.3 |
Feb 10 2016 |
3777 |
303.25 |
Feb 03 2016 |
2496 |
307.9 |
Feb 03 2016 |
2349 |
311.79 |
Feb 03 2016 |
2104 |
297.3 |
Feb 03 2016 |
3787 |
303.25 |
Jan 27 2016 |
2496 |
307.9 |
Jan 27 2016 |
2363 |
311.79 |
Jan 27 2016 |
2109 |
297.3 |
Jan 27 2016 |
3794 |
303.25 |
Jan 20 2016 |
2498 |
307.9 |
Jan 20 2016 |
2363 |
311.79 |
Jan 20 2016 |
2115 |
297.3 |
Jan 20 2016 |
3803 |
303.25 |
Jan 13 2016 |
2498 |
307.9 |
Jan 13 2016 |
2364 |
311.79 |
Jan 13 2016 |
2118 |
297.3 |
Jan 13 2016 |
3807 |
303.25 |
Jan 06 2016 |
2498 |
307.9 |
Jan 06 2016 |
2364 |
311.79 |
Jan 06 2016 |
2120 |
297.3 |
Jan 06 2016 |
3807 |
303.25 |
Dec 30 2015 |
2501 |
307.9 |
Dec 30 2015 |
2364 |
311.79 |
Dec 30 2015 |
2117 |
297.3 |
Dec 30 2015 |
3808 |
303.25 |
Dec 23 2015 |
2501 |
307.9 |
Dec 23 2015 |
2364 |
311.79 |
Dec 23 2015 |
2117 |
297.3 |
Dec 23 2015 |
3808 |
303.25 |
Dec 16 2015 |
2501 |
307.9 |
Dec 16 2015 |
2364 |
311.79 |
Dec 16 2015 |
2117 |
297.3 |
Dec 16 2015 |
3808 |
303.25 |
Dec 09 2015 |
2501 |
307.9 |
Dec 09 2015 |
2364 |
311.79 |
Dec 09 2015 |
2117 |
297.3 |
Dec 09 2015 |
3808 |
303.25 |
Dec 02 2015 |
2501 |
307.9 |
Dec 02 2015 |
2364 |
311.79 |
Dec 02 2015 |
2117 |
297.3 |
Dec 02 2015 |
3808 |
303.25 |
Nov 25 2015 |
2501 |
307.9 |
Nov 25 2015 |
2364 |
311.79 |
Nov 25 2015 |
2117 |
297.3 |
Nov 25 2015 |
3808 |
303.25 |
Nov 18 2015 |
2501 |
307.9 |
Nov 18 2015 |
2364 |
311.79 |
Nov 18 2015 |
2117 |
297.3 |
Nov 18 2015 |
3808 |
303.25 |
Nov 11 2015 |
2501 |
307.9 |
Nov 11 2015 |
2363 |
311.79 |
Nov 11 2015 |
2117 |
297.3 |
Nov 11 2015 |
3808 |
303.25 |
Nov 04 2015 |
2501 |
307.9 |
Nov 04 2015 |
2363 |
311.79 |
Nov 04 2015 |
2117 |
297.3 |
Nov 04 2015 |
3808 |
303.25 |
Oct 28 2015 |
2503 |
307.9 |
Oct 28 2015 |
2363 |
311.79 |
Oct 28 2015 |
2112 |
297.3 |
Oct 28 2015 |
3804 |
303.25 |
Oct 21 2015 |
2504 |
307.9 |
Oct 21 2015 |
2359 |
311.79 |
Oct 21 2015 |
2119 |
297.3 |
Oct 21 2015 |
3808 |
303.25 |
Oct 14 2015 |
2504 |
307.9 |
Oct 14 2015 |
2361 |
311.79 |
Oct 14 2015 |
2118 |
297.3 |
Oct 14 2015 |
3810 |
303.25 |
Oct 07 2015 |
2504 |
307.9 |
Oct 07 2015 |
2364 |
311.79 |
Oct 07 2015 |
2118 |
297.3 |
Oct 07 2015 |
3808 |
303.25 |
Sep 30 2015 |
2502 |
307.9 |
Sep 30 2015 |
2367 |
311.79 |
Sep 30 2015 |
2123 |
297.3 |
Sep 30 2015 |
3808 |
303.25 |
Sep 23 2015 |
2525 |
307.9 |
Sep 23 2015 |
2373 |
311.79 |
Sep 23 2015 |
2128 |
297.3 |
Sep 23 2015 |
3837 |
303.25 |
Sep 16 2015 |
2525 |
307.9 |
Sep 16 2015 |
2360 |
311.79 |
Sep 16 2015 |
2124 |
297.3 |
Sep 16 2015 |
3852 |
303.25 |
Sep 09 2015 |
2521 |
307.9 |
Sep 09 2015 |
2364 |
311.79 |
Sep 09 2015 |
2137 |
297.3 |
Sep 09 2015 |
3828 |
303.25 |
Sep 02 2015 |
2491 |
307.9 |
Sep 02 2015 |
2390 |
311.79 |
Sep 02 2015 |
2128 |
297.3 |
Sep 02 2015 |
3821 |
303.25 |
Aug 26 2015 |
2570 |
307.9 |
Aug 26 2015 |
2453 |
311.79 |
Aug 26 2015 |
2185 |
297.3 |
Aug 26 2015 |
3887 |
303.25 |
Aug 19 2015 |
2561 |
307.9 |
Aug 19 2015 |
2553 |
311.79 |
Aug 19 2015 |
2191 |
297.3 |
Aug 19 2015 |
3952 |
303.25 |
Aug 12 2015 |
2288 |
299.82 |
Aug 12 2015 |
2517 |
311.79 |
Aug 12 2015 |
2118 |
295.01 |
Aug 12 2015 |
4069 |
305.08 |
Aug 05 2015 |
2959 |
317.77 |
Aug 05 2015 |
2539 |
311.79 |
Aug 05 2015 |
2136 |
295.01 |
Aug 05 2015 |
3989 |
303.45 |
Jul 29 2015 |
2442 |
304.77 |
Jul 29 2015 |
2220 |
305.6 |
Jul 29 2015 |
2164 |
295.01 |
Jul 29 2015 |
4038 |
303.45 |
Jul 22 2015 |
2362 |
302.81 |
Jul 22 2015 |
2222 |
305.6 |
Jul 22 2015 |
2146 |
295.01 |
Jul 22 2015 |
4000 |
303.45 |
Jul 15 2015 |
2442 |
302.81 |
Jul 15 2015 |
2363 |
305.6 |
Jul 15 2015 |
2215 |
295.01 |
Jul 15 2015 |
4097 |
303.45 |
Jul 08 2015 |
2501 |
302.81 |
Jul 08 2015 |
2390 |
305.6 |
Jul 08 2015 |
2267 |
295.01 |
Jul 08 2015 |
4068 |
301.9 |
Jul 01 2015 |
2534 |
302.81 |
Jul 01 2015 |
2431 |
305.6 |
Jul 01 2015 |
2066 |
289.65 |
Jul 01 2015 |
4101 |
301.9 |
Jun 24 2015 |
2533 |
302.81 |
Jun 24 2015 |
2469 |
305.6 |
Jun 24 2015 |
2093 |
289.65 |
Jun 24 2015 |
4175 |
301.9 |
Jun 17 2015 |
2597 |
302.63 |
Jun 17 2015 |
2785 |
311.86 |
Jun 17 2015 |
2163 |
290.36 |
Jun 17 2015 |
3747 |
295.01 |
Jun 10 2015 |
2550 |
302.63 |
Jun 10 2015 |
2799 |
311.86 |
Jun 10 2015 |
2122 |
289 |
Jun 10 2015 |
3675 |
295.01 |
Jun 03 2015 |
2546 |
302.63 |
Jun 03 2015 |
3405 |
320.83 |
Jun 03 2015 |
2127 |
289 |
Jun 03 2015 |
3755 |
295.01 |
May 27 2015 |
2712 |
306.66 |
May 27 2015 |
3390 |
320.83 |
May 27 2015 |
2155 |
289 |
May 27 2015 |
3936 |
297.43 |
May 20 2015 |
2709 |
306.66 |
May 20 2015 |
3418 |
320.83 |
May 20 2015 |
1934 |
283.12 |
May 20 2015 |
3985 |
297.43 |
May 13 2015 |
2719 |
306.66 |
May 13 2015 |
3462 |
320.83 |
May 13 2015 |
1908 |
282.55 |
May 13 2015 |
4047 |
298.33 |
May 06 2015 |
3040 |
321.17 |
May 06 2015 |
2770 |
309.65 |
May 06 2015 |
1936 |
285.59 |
May 06 2015 |
4350 |
304.06 |
Apr 29 2015 |
3135 |
321.17 |
Apr 29 2015 |
2851 |
309.65 |
Apr 29 2015 |
1997 |
285.59 |
Apr 29 2015 |
4448 |
304.06 |
Apr 22 2015 |
3154 |
321.17 |
Apr 22 2015 |
2877 |
309.65 |
Apr 22 2015 |
2008 |
285.59 |
Apr 22 2015 |
4474 |
304.06 |
Apr 15 2015 |
3133 |
321.17 |
Apr 15 2015 |
3070 |
312.55 |
Apr 15 2015 |
2021 |
285.59 |
Apr 15 2015 |
3751 |
293.52 |
Apr 08 2015 |
3134 |
321.17 |
Apr 08 2015 |
3101 |
312.55 |
Apr 08 2015 |
2055 |
285.59 |
Apr 08 2015 |
3788 |
293.52 |
Apr 01 2015 |
3116 |
321.17 |
Apr 01 2015 |
2358 |
297.7 |
Apr 01 2015 |
2082 |
285.59 |
Apr 01 2015 |
3845 |
293.52 |
Mar 25 2015 |
3147 |
321.17 |
Mar 25 2015 |
2270 |
297.7 |
Mar 25 2015 |
2059 |
285.59 |
Mar 25 2015 |
3767 |
293.52 |
Mar 18 2015 |
3093 |
321.17 |
Mar 18 2015 |
2227 |
297.7 |
Mar 18 2015 |
2085 |
285.59 |
Mar 18 2015 |
3750 |
293.52 |
Mar 11 2015 |
3169 |
321.17 |
Mar 11 2015 |
2273 |
297.7 |
Mar 11 2015 |
2108 |
285.59 |
Mar 11 2015 |
3939 |
293.52 |
Mar 04 2015 |
3198 |
321.17 |
Mar 04 2015 |
2331 |
297.7 |
Mar 04 2015 |
2138 |
285.59 |
Mar 04 2015 |
3973 |
293.52 |
Feb 25 2015 |
3172 |
321.17 |
Feb 25 2015 |
2353 |
297.7 |
Feb 25 2015 |
2148 |
285.59 |
Feb 25 2015 |
4002 |
293.52 |
Feb 18 2015 |
3185 |
321.17 |
Feb 18 2015 |
2432 |
297.7 |
Feb 18 2015 |
2182 |
285.59 |
Feb 18 2015 |
4058 |
293.52 |
Feb 11 2015 |
3205 |
321.17 |
Feb 11 2015 |
2458 |
297.7 |
Feb 11 2015 |
2197 |
285.59 |
Feb 11 2015 |
4070 |
293.52 |
Feb 04 2015 |
3205 |
321.17 |
Feb 04 2015 |
2475 |
297.7 |
Feb 04 2015 |
2200 |
285.59 |
Feb 04 2015 |
4079 |
293.52 |
Jan 28 2015 |
3205 |
321.17 |
Jan 28 2015 |
2469 |
297.7 |
Jan 28 2015 |
2209 |
285.59 |
Jan 28 2015 |
4099 |
293.52 |
Jan 21 2015 |
3205 |
321.17 |
Jan 21 2015 |
2475 |
297.7 |
Jan 21 2015 |
2215 |
285.59 |
Jan 21 2015 |
4113 |
293.52 |
Jan 14 2015 |
3205 |
321.17 |
Jan 14 2015 |
2478 |
297.7 |
Jan 14 2015 |
2223 |
285.59 |
Jan 14 2015 |
4121 |
293.52 |
Jan 07 2015 |
3205 |
321.17 |
Jan 07 2015 |
2478 |
297.7 |
Jan 07 2015 |
2223 |
285.59 |
Jan 07 2015 |
4118 |
293.52 |
Dec 31 2014 |
3209 |
321.17 |
Dec 31 2014 |
2478 |
297.7 |
Dec 31 2014 |
2223 |
285.59 |
Dec 31 2014 |
4118 |
293.52 |
Dec 24 2014 |
3209 |
321.17 |
Dec 24 2014 |
2478 |
297.7 |
Dec 24 2014 |
2223 |
285.59 |
Dec 24 2014 |
4118 |
293.52 |
Dec 17 2014 |
3209 |
321.17 |
Dec 17 2014 |
2478 |
297.7 |
Dec 17 2014 |
2223 |
285.59 |
Dec 17 2014 |
4120 |
293.52 |
Dec 10 2014 |
3209 |
321.17 |
Dec 10 2014 |
2478 |
297.7 |
Dec 10 2014 |
2223 |
285.59 |
Dec 10 2014 |
4120 |
293.52 |
Dec 03 2014 |
3210 |
321.17 |
Dec 03 2014 |
2478 |
297.7 |
Dec 03 2014 |
2223 |
285.59 |
Dec 03 2014 |
4120 |
293.52 |
Nov 26 2014 |
3210 |
321.17 |
Nov 26 2014 |
2478 |
297.7 |
Nov 26 2014 |
2223 |
285.59 |
Nov 26 2014 |
4120 |
293.52 |
Nov 19 2014 |
3209 |
321.17 |
Nov 19 2014 |
2478 |
297.7 |
Nov 19 2014 |
2223 |
285.59 |
Nov 19 2014 |
4120 |
293.52 |
Nov 12 2014 |
3209 |
321.17 |
Nov 12 2014 |
2478 |
297.7 |
Nov 12 2014 |
2223 |
285.59 |
Nov 12 2014 |
4120 |
293.52 |
Nov 05 2014 |
3209 |
321.17 |
Nov 05 2014 |
2478 |
297.7 |
Nov 05 2014 |
2223 |
285.59 |
Nov 05 2014 |
4120 |
293.52 |
Oct 29 2014 |
3209 |
321.17 |
Oct 29 2014 |
2477 |
297.7 |
Oct 29 2014 |
2223 |
285.59 |
Oct 29 2014 |
4121 |
293.52 |
Oct 22 2014 |
3209 |
321.17 |
Oct 22 2014 |
2476 |
297.7 |
Oct 22 2014 |
2217 |
285.59 |
Oct 22 2014 |
4131 |
293.52 |
Oct 15 2014 |
3209 |
321.17 |
Oct 15 2014 |
2476 |
297.7 |
Oct 15 2014 |
2215 |
285.59 |
Oct 15 2014 |
4132 |
293.52 |
Oct 08 2014 |
3208 |
321.17 |
Oct 08 2014 |
2486 |
297.7 |
Oct 08 2014 |
2213 |
285.59 |
Oct 08 2014 |
4142 |
293.52 |
Oct 01 2014 |
3205 |
321.17 |
Oct 01 2014 |
2489 |
297.7 |
Oct 01 2014 |
2223 |
285.59 |
Oct 01 2014 |
4144 |
293.52 |
Sep 24 2014 |
3186 |
321.17 |
Sep 24 2014 |
2488 |
297.7 |
Sep 24 2014 |
2224 |
285.59 |
Sep 24 2014 |
4127 |
293.52 |
Sep 17 2014 |
3178 |
321.17 |
Sep 17 2014 |
2490 |
297.7 |
Sep 17 2014 |
2253 |
285.59 |
Sep 17 2014 |
4146 |
293.52 |
Sep 10 2014 |
3174 |
321.17 |
Sep 10 2014 |
2498 |
297.7 |
Sep 10 2014 |
2230 |
285.59 |
Sep 10 2014 |
4157 |
293.52 |
Sep 03 2014 |
3179 |
321.17 |
Sep 03 2014 |
2494 |
297.7 |
Sep 03 2014 |
2463 |
289.63 |
Sep 03 2014 |
4260 |
294.41 |
Aug 27 2014 |
3120 |
321.17 |
Aug 27 2014 |
2479 |
297.7 |
Aug 27 2014 |
2496 |
289.63 |
Aug 27 2014 |
4251 |
294.41 |
Aug 20 2014 |
3607 |
335.16 |
Aug 20 2014 |
2323 |
294.17 |
Aug 20 2014 |
2496 |
289.63 |
Aug 20 2014 |
4185 |
293.35 |
Aug 13 2014 |
3081 |
318.86 |
Aug 13 2014 |
2326 |
294.17 |
Aug 13 2014 |
2512 |
289.63 |
Aug 13 2014 |
4238 |
293.35 |
Aug 06 2014 |
3145 |
321.77 |
Aug 06 2014 |
2363 |
294.17 |
Aug 06 2014 |
2536 |
289.63 |
Aug 06 2014 |
3982 |
289.72 |
Jul 30 2014 |
3220 |
321.77 |
Jul 30 2014 |
2440 |
295.38 |
Jul 30 2014 |
2550 |
289.63 |
Jul 30 2014 |
3805 |
286.48 |
Jul 23 2014 |
3359 |
327.04 |
Jul 23 2014 |
2458 |
295.38 |
Jul 23 2014 |
2519 |
289.63 |
Jul 23 2014 |
3812 |
286.48 |
Jul 16 2014 |
3431 |
327.04 |
Jul 16 2014 |
2484 |
295.38 |
Jul 16 2014 |
2492 |
289.63 |
Jul 16 2014 |
3790 |
286.48 |
Jul 09 2014 |
3329 |
327.04 |
Jul 09 2014 |
2185 |
287.94 |
Jul 09 2014 |
2555 |
289.63 |
Jul 09 2014 |
3800 |
286.48 |
Jul 02 2014 |
3460 |
327.04 |
Jul 02 2014 |
2239 |
288.34 |
Jul 02 2014 |
2530 |
288.58 |
Jul 02 2014 |
3878 |
286.48 |
Jun 25 2014 |
3324 |
327.04 |
Jun 25 2014 |
2285 |
288.34 |
Jun 25 2014 |
2595 |
288.58 |
Jun 25 2014 |
3834 |
286.48 |
Jun 18 2014 |
3069 |
320.13 |
Jun 18 2014 |
2308 |
288.34 |
Jun 18 2014 |
2294 |
281.09 |
Jun 18 2014 |
3604 |
282.51 |
Jun 11 2014 |
3191 |
320.13 |
Jun 11 2014 |
2563 |
294.1 |
Jun 11 2014 |
2334 |
281.09 |
Jun 11 2014 |
3699 |
283.67 |
Jun 04 2014 |
3216 |
320.13 |
Jun 04 2014 |
2591 |
294.1 |
Jun 04 2014 |
2404 |
281.09 |
Jun 04 2014 |
3756 |
283.67 |
May 28 2014 |
3233 |
320.13 |
May 28 2014 |
2629 |
294.1 |
May 28 2014 |
2058 |
273 |
May 28 2014 |
4128 |
288.79 |
May 21 2014 |
3225 |
320.13 |
May 21 2014 |
2651 |
294.1 |
May 21 2014 |
2265 |
275.93 |
May 21 2014 |
4516 |
293.38 |
May 14 2014 |
3262 |
320.13 |
May 14 2014 |
2486 |
289.84 |
May 14 2014 |
2161 |
273.45 |
May 14 2014 |
4467 |
292.43 |
May 07 2014 |
3124 |
320.13 |
May 07 2014 |
2437 |
289.33 |
May 07 2014 |
2152 |
273.45 |
May 07 2014 |
4584 |
293.59 |
Apr 30 2014 |
3292 |
320.13 |
Apr 30 2014 |
2583 |
289.33 |
Apr 30 2014 |
2288 |
273.45 |
Apr 30 2014 |
4755 |
293.59 |
Apr 23 2014 |
3388 |
320.13 |
Apr 23 2014 |
2699 |
289.84 |
Apr 23 2014 |
2318 |
273.45 |
Apr 23 2014 |
4849 |
294.1 |
Apr 16 2014 |
3374 |
320.13 |
Apr 16 2014 |
3086 |
297.86 |
Apr 16 2014 |
2321 |
273.45 |
Apr 16 2014 |
4767 |
293.17 |
Apr 09 2014 |
3382 |
320.13 |
Apr 09 2014 |
3238 |
297.86 |
Apr 09 2014 |
2362 |
273.45 |
Apr 09 2014 |
4879 |
293.17 |
Apr 02 2014 |
3298 |
320.13 |
Apr 02 2014 |
3269 |
297.86 |
Apr 02 2014 |
2416 |
273.45 |
Apr 02 2014 |
4783 |
293.17 |
Mar 26 2014 |
3292 |
320.13 |
Mar 26 2014 |
3202 |
297.01 |
Mar 26 2014 |
2482 |
273.45 |
Mar 26 2014 |
4176 |
284.8 |
Mar 19 2014 |
3378 |
320.13 |
Mar 19 2014 |
3198 |
297.01 |
Mar 19 2014 |
2509 |
273.45 |
Mar 19 2014 |
4212 |
284.8 |
Mar 12 2014 |
3405 |
320.13 |
Mar 12 2014 |
3229 |
297.01 |
Mar 12 2014 |
2530 |
273.45 |
Mar 12 2014 |
4245 |
284.8 |
Mar 05 2014 |
3369 |
320.13 |
Mar 05 2014 |
3212 |
297.01 |
Mar 05 2014 |
2559 |
273.45 |
Mar 05 2014 |
4267 |
284.8 |
Feb 26 2014 |
3396 |
320.13 |
Feb 26 2014 |
3252 |
297.01 |
Feb 26 2014 |
2579 |
273.45 |
Feb 26 2014 |
4287 |
284.8 |
Feb 19 2014 |
3396 |
320.13 |
Feb 19 2014 |
3302 |
297.01 |
Feb 19 2014 |
2601 |
273.45 |
Feb 19 2014 |
4315 |
284.8 |
Feb 12 2014 |
3417 |
320.13 |
Feb 12 2014 |
3314 |
297.01 |
Feb 12 2014 |
2609 |
273.45 |
Feb 12 2014 |
4303 |
284.8 |
Feb 05 2014 |
3415 |
320.13 |
Feb 05 2014 |
3345 |
297.01 |
Feb 05 2014 |
2651 |
273.45 |
Feb 05 2014 |
4352 |
284.8 |
Jan 29 2014 |
3415 |
320.13 |
Jan 29 2014 |
3342 |
297.01 |
Jan 29 2014 |
2678 |
273.45 |
Jan 29 2014 |
4371 |
284.8 |
Jan 22 2014 |
3409 |
320.13 |
Jan 22 2014 |
3340 |
297.01 |
Jan 22 2014 |
2689 |
273.45 |
Jan 22 2014 |
4386 |
284.8 |
Jan 15 2014 |
3409 |
320.13 |
Jan 15 2014 |
3341 |
297.01 |
Jan 15 2014 |
2699 |
273.45 |
Jan 15 2014 |
4396 |
284.8 |
Jan 08 2014 |
3409 |
320.13 |
Jan 08 2014 |
3341 |
297.01 |
Jan 08 2014 |
2701 |
273.45 |
Jan 08 2014 |
4401 |
284.8 |
Jan 01 2014 |
3409 |
320.13 |
Jan 01 2014 |
3341 |
297.01 |
Jan 01 2014 |
2702 |
273.45 |
Jan 01 2014 |
4402 |
284.8 |
Dec 25 2013 |
3412 |
320.13 |
Dec 25 2013 |
3341 |
297.01 |
Dec 25 2013 |
2702 |
273.45 |
Dec 25 2013 |
4402 |
284.8 |
Dec 18 2013 |
3412 |
320.13 |
Dec 18 2013 |
3341 |
297.01 |
Dec 18 2013 |
2702 |
273.45 |
Dec 18 2013 |
4402 |
284.8 |
Dec 11 2013 |
3412 |
320.13 |
Dec 11 2013 |
3341 |
297.01 |
Dec 11 2013 |
2702 |
273.45 |
Dec 11 2013 |
4402 |
284.8 |
Dec 04 2013 |
3412 |
320.13 |
Dec 04 2013 |
3341 |
297.01 |
Dec 04 2013 |
2702 |
273.45 |
Dec 04 2013 |
4403 |
284.8 |
Nov 27 2013 |
3412 |
320.13 |
Nov 27 2013 |
3341 |
297.01 |
Nov 27 2013 |
2702 |
273.45 |
Nov 27 2013 |
4403 |
284.8 |
Nov 20 2013 |
3412 |
320.13 |
Nov 20 2013 |
3341 |
297.01 |
Nov 20 2013 |
2702 |
273.45 |
Nov 20 2013 |
4404 |
284.8 |
Nov 13 2013 |
3412 |
320.13 |
Nov 13 2013 |
3341 |
297.01 |
Nov 13 2013 |
2702 |
273.45 |
Nov 13 2013 |
4403 |
284.8 |
Nov 06 2013 |
3412 |
320.13 |
Nov 06 2013 |
3341 |
297.01 |
Nov 06 2013 |
2702 |
273.45 |
Nov 06 2013 |
4403 |
284.8 |
Oct 30 2013 |
3412 |
320.13 |
Oct 30 2013 |
3341 |
297.01 |
Oct 30 2013 |
2701 |
273.45 |
Oct 30 2013 |
4402 |
284.8 |
Oct 23 2013 |
3412 |
320.13 |
Oct 23 2013 |
3340 |
297.01 |
Oct 23 2013 |
2701 |
273.45 |
Oct 23 2013 |
4402 |
284.8 |
Oct 16 2013 |
3401 |
320.13 |
Oct 16 2013 |
3356 |
297.01 |
Oct 16 2013 |
2699 |
273.45 |
Oct 16 2013 |
4406 |
284.8 |
Oct 09 2013 |
3396 |
320.13 |
Oct 09 2013 |
3349 |
297.01 |
Oct 09 2013 |
2716 |
273.45 |
Oct 09 2013 |
4424 |
284.8 |
Oct 02 2013 |
3409 |
320.13 |
Oct 02 2013 |
3354 |
297.01 |
Oct 02 2013 |
2720 |
273.45 |
Oct 02 2013 |
4428 |
284.8 |
Sep 25 2013 |
3396 |
320.13 |
Sep 25 2013 |
3346 |
297.01 |
Sep 25 2013 |
2711 |
273.45 |
Sep 25 2013 |
4428 |
284.8 |
Sep 18 2013 |
3388 |
320.13 |
Sep 18 2013 |
3322 |
297.01 |
Sep 18 2013 |
2705 |
273.45 |
Sep 18 2013 |
4397 |
284.8 |
Sep 11 2013 |
3329 |
320.13 |
Sep 11 2013 |
3345 |
297.01 |
Sep 11 2013 |
2713 |
273.45 |
Sep 11 2013 |
4392 |
284.8 |
Sep 04 2013 |
3344 |
320.13 |
Sep 04 2013 |
3363 |
297.01 |
Sep 04 2013 |
2745 |
273.45 |
Sep 04 2013 |
4422 |
284.8 |
Aug 28 2013 |
3458 |
320.13 |
Aug 28 2013 |
3359 |
297.01 |
Aug 28 2013 |
2783 |
273.45 |
Aug 28 2013 |
4453 |
284.8 |
Aug 21 2013 |
3430 |
319.52 |
Aug 21 2013 |
3960 |
308.44 |
Aug 21 2013 |
2828 |
273.45 |
Aug 21 2013 |
4932 |
289.94 |
Aug 14 2013 |
3068 |
319.52 |
Aug 14 2013 |
3957 |
308.44 |
Aug 14 2013 |
2858 |
273.45 |
Aug 14 2013 |
4718 |
289.94 |
Aug 07 2013 |
2365 |
298.02 |
Aug 07 2013 |
3963 |
308.44 |
Aug 07 2013 |
2920 |
273.45 |
Aug 07 2013 |
4772 |
289.94 |
Jul 31 2013 |
2355 |
298.02 |
Jul 31 2013 |
4418 |
314.87 |
Jul 31 2013 |
2971 |
273.45 |
Jul 31 2013 |
3703 |
273.34 |
Jul 24 2013 |
4407 |
314.87 |
Jul 24 2013 |
2986 |
273.45 |
Jul 24 2013 |
3717 |
273.34 |
Jul 17 2013 |
4602 |
317.69 |
Jul 17 2013 |
2996 |
273.45 |
Jul 17 2013 |
4059 |
278.63 |
Jul 10 2013 |
4256 |
310.93 |
Jul 10 2013 |
2976 |
272.17 |
Jul 10 2013 |
4096 |
278.45 |
Jul 03 2013 |
4262 |
310.93 |
Jul 03 2013 |
3016 |
272.17 |
Jul 03 2013 |
4069 |
278.45 |
Jun 26 2013 |
4591 |
316.92 |
Jun 26 2013 |
3368 |
276.47 |
Jun 26 2013 |
4336 |
281 |
Jun 19 2013 |
4687 |
317.48 |
Jun 19 2013 |
3360 |
274.7 |
Jun 19 2013 |
4572 |
283.43 |
Jun 12 2013 |
4768 |
317.48 |
Jun 12 2013 |
3386 |
274.7 |
Jun 12 2013 |
4672 |
283.43 |
Jun 05 2013 |
4754 |
317.48 |
Jun 05 2013 |
3859 |
284.24 |
Jun 05 2013 |
5505 |
295.07 |
May 29 2013 |
6261 |
341.41 |
May 29 2013 |
3905 |
284.24 |
May 29 2013 |
5078 |
288.88 |
May 22 2013 |
6422 |
341.41 |
May 22 2013 |
3997 |
284.24 |
May 22 2013 |
5217 |
288.88 |
May 15 2013 |
6459 |
341.41 |
May 15 2013 |
3953 |
282.3 |
May 15 2013 |
5092 |
286.63 |
May 08 2013 |
6471 |
341.41 |
May 08 2013 |
3946 |
282.3 |
May 08 2013 |
5051 |
286.63 |
May 01 2013 |
7358 |
350.45 |
May 01 2013 |
4034 |
282.3 |
May 01 2013 |
4959 |
284.28 |
Apr 24 2013 |
7185 |
350.45 |
Apr 24 2013 |
4048 |
282.3 |
Apr 24 2013 |
4972 |
284.28 |
Apr 17 2013 |
4121 |
302.23 |
Apr 17 2013 |
3288 |
267.9 |
Apr 17 2013 |
4773 |
280.33 |
Apr 10 2013 |
5726 |
328.03 |
Apr 10 2013 |
3295 |
267.9 |
Apr 10 2013 |
4845 |
280.33 |
Apr 03 2013 |
5728 |
328.03 |
Apr 03 2013 |
3296 |
267.9 |
Apr 03 2013 |
4873 |
280.33 |
Mar 27 2013 |
5851 |
328.03 |
Mar 27 2013 |
3351 |
267.9 |
Mar 27 2013 |
4954 |
280.33 |
Mar 20 2013 |
5836 |
328.03 |
Mar 20 2013 |
3318 |
267.9 |
Mar 20 2013 |
4975 |
280.33 |
Mar 13 2013 |
3145 |
302.23 |
Mar 13 2013 |
4984 |
280.33 |
Oct 19 2012 |
5437 |
328.03 |
Oct 19 2012 |
3505 |
284.93 |
Oct 19 2012 |
4962 |
293.11 |
Sep 23 2012 |
5411 |
328.03 |
Sep 23 2012 |
3490 |
284.93 |
Sep 23 2012 |
4958 |
293.11 |
Aug 31 2012 |
5273 |
328.03 |
Aug 31 2012 |
3857 |
294.31 |
Aug 31 2012 |
4621 |
289.01 |
Aug 24 2012 |
5226 |
328.03 |
Aug 24 2012 |
3821 |
294.31 |
Aug 24 2012 |
4593 |
289.01 |
Aug 10 2012 |
5128 |
328.03 |
Aug 10 2012 |
3767 |
294.31 |
Aug 10 2012 |
4535 |
289.01 |
Aug 03 2012 |
5051 |
328.03 |
Aug 03 2012 |
3711 |
294.31 |
Aug 03 2012 |
4495 |
289.01 |
Jul 27 2012 |
5027 |
328.03 |
Jul 27 2012 |
4103 |
303.63 |
Jul 27 2012 |
4621 |
291.68 |
Jul 06 2012 |
5903 |
345.23 |
Jul 06 2012 |
4176 |
306.87 |
Jul 06 2012 |
5819 |
309.84 |
Jun 22 2012 |
5838 |
345.23 |
Jun 22 2012 |
3659 |
301.24 |
Jun 22 2012 |
6084 |
316.44 |
Jun 15 2012 |
5761 |
345.23 |
Jun 15 2012 |
3824 |
303.98 |
Jun 15 2012 |
6819 |
320.18 |
Jun 08 2012 |
5670 |
345.23 |
Jun 08 2012 |
4399 |
316.38 |
Jun 08 2012 |
7544 |
330.37 |
Jun 01 2012 |
5733 |
345.23 |
Jun 01 2012 |
6280 |
354.9 |
Jun 01 2012 |
9869 |
357.01 |
May 25 2012 |
5326 |
345.23 |
May 25 2012 |
6344 |
376.45 |
May 25 2012 |
9298 |
357.72 |
May 18 2012 |
5400 |
345.23 |
May 18 2012 |
6458 |
376.45 |
May 18 2012 |
9413 |
357.72 |
May 11 2012 |
5344 |
345.23 |
May 11 2012 |
6908 |
387.82 |
May 11 2012 |
9281 |
355.87 |
May 04 2012 |
4977 |
345.23 |
May 04 2012 |
2949 |
300.66 |
May 04 2012 |
7320 |
334.09 |
Apr 27 2012 |
4490 |
345.23 |
Apr 27 2012 |
2222 |
280.27 |
Apr 27 2012 |
6249 |
319.24 |
Apr 13 2012 |
1102 |
262.31 |
Apr 13 2012 |
1993 |
289.26 |
Apr 13 2012 |
1984 |
280.27 |
Apr 13 2012 |
3553 |
278.03 |
Apr 06 2012 |
1063 |
262.31 |
Apr 06 2012 |
2067 |
297.84 |
Apr 06 2012 |
1917 |
280.27 |
Apr 06 2012 |
3778 |
283.71 |
Mar 27 2012 |
1133 |
262.31 |
Mar 27 2012 |
2007 |
297.84 |
Mar 27 2012 |
2020 |
285.25 |
Mar 27 2012 |
3909 |
286.86 |
Sep 23 2011 |
2354 |
287.26 |
Sep 23 2011 |
2370 |
280.54 |
Sep 23 2011 |
3239 |
281.64 |
Sep 16 2011 |
2354 |
287.26 |
Sep 16 2011 |
2360 |
280.54 |
Sep 16 2011 |
3240 |
281.64 |
Sep 10 2011 |
2317 |
287.26 |
Sep 10 2011 |
2312 |
280.54 |
Sep 10 2011 |
3214 |
281.64 |
Sep 02 2011 |
2275 |
287.26 |
Sep 02 2011 |
2312 |
280.54 |
Sep 02 2011 |
3180 |
281.64 |
Aug 26 2011 |
2274 |
287.26 |
Aug 26 2011 |
2309 |
280.54 |
Aug 26 2011 |
3180 |
281.64 |
Aug 19 2011 |
2200 |
287.26 |
Aug 19 2011 |
2216 |
280.54 |
Aug 19 2011 |
2809 |
281.64 |
Aug 12 2011 |
2195 |
287.26 |
Aug 12 2011 |
2167 |
280.54 |
Aug 12 2011 |
2781 |
281.64 |
Aug 05 2011 |
2173 |
287.26 |
Aug 05 2011 |
2166 |
280.54 |
Aug 05 2011 |
2774 |
281.64 |
Jul 29 2011 |
2175 |
287.26 |
Jul 29 2011 |
2164 |
280.54 |
Jul 29 2011 |
2774 |
281.64 |
Jul 22 2011 |
2029 |
287.26 |
Jul 22 2011 |
1886 |
273.83 |
Jul 22 2011 |
2530 |
278.93 |
Jul 15 2011 |
1926 |
287.26 |
Jul 15 2011 |
1791 |
273.83 |
Jul 15 2011 |
2412 |
278.93 |
Jul 08 2011 |
1884 |
287.26 |
Jul 08 2011 |
1729 |
273.83 |
Jul 08 2011 |
2375 |
278.93 |
Jul 01 2011 |
1472 |
287.26 |
Jul 01 2011 |
1303 |
280.8 |
Jul 01 2011 |
1987 |
284.82 |
Jun 17 2011 |
1444 |
286.26 |
Jun 17 2011 |
1276 |
280.8 |
Jun 17 2011 |
1994 |
283.7 |
Jun 10 2011 |
1059 |
266.09 |
Jun 10 2011 |
1389 |
280.8 |
Jun 10 2011 |
2066 |
285.27 |
Jun 03 2011 |
975 |
266.09 |
Jun 03 2011 |
1253 |
280.8 |
Jun 03 2011 |
1906 |
285.27 |
May 29 2011 |
963 |
266.09 |
May 29 2011 |
1076 |
266.39 |
May 29 2011 |
1881 |
282.79 |
May 06 2011 |
1073 |
266.09 |
May 06 2011 |
2231 |
293.43 |
Apr 22 2011 |
1204 |
266.09 |
Apr 22 2011 |
2397 |
293.43 |
Apr 01 2011 |
1305 |
266.09 |
Apr 01 2011 |
1891 |
266.09 |