| Apr 16 2014 |
6158 |
346.28 |
| Apr 16 2014 |
9803 |
346.28 |
| Apr 09 2014 |
6982 |
353.74 |
| Apr 09 2014 |
10844 |
353.74 |
| Apr 02 2014 |
7167 |
355.54 |
| Apr 02 2014 |
10827 |
355.54 |
| Mar 26 2014 |
7079 |
355.54 |
| Mar 26 2014 |
13726 |
413.3 |
| Mar 26 2014 |
12690 |
369.98 |
| Mar 19 2014 |
7067 |
355.54 |
| Mar 19 2014 |
13789 |
413.3 |
| Mar 19 2014 |
12730 |
369.98 |
| Mar 12 2014 |
7108 |
355.54 |
| Mar 12 2014 |
13814 |
413.3 |
| Mar 12 2014 |
12780 |
369.98 |
| Mar 05 2014 |
7040 |
355.54 |
| Mar 05 2014 |
13831 |
413.3 |
| Mar 05 2014 |
12734 |
369.98 |
| Feb 26 2014 |
7056 |
355.54 |
| Feb 26 2014 |
13841 |
413.3 |
| Feb 26 2014 |
12765 |
369.98 |
| Feb 19 2014 |
7114 |
355.54 |
| Feb 19 2014 |
13866 |
413.3 |
| Feb 19 2014 |
12804 |
369.98 |
| Feb 12 2014 |
7094 |
355.54 |
| Feb 12 2014 |
13878 |
413.3 |
| Feb 12 2014 |
12806 |
369.98 |
| Feb 05 2014 |
7129 |
355.54 |
| Feb 05 2014 |
13981 |
413.3 |
| Feb 05 2014 |
12879 |
369.98 |
| Jan 29 2014 |
7102 |
355.54 |
| Jan 29 2014 |
14063 |
413.3 |
| Jan 29 2014 |
12903 |
369.98 |
| Jan 22 2014 |
7083 |
355.54 |
| Jan 22 2014 |
14032 |
413.3 |
| Jan 22 2014 |
12853 |
369.98 |
| Jan 15 2014 |
7086 |
355.54 |
| Jan 15 2014 |
14063 |
413.3 |
| Jan 15 2014 |
12880 |
369.98 |
| Jan 08 2014 |
7070 |
355.54 |
| Jan 08 2014 |
14078 |
413.3 |
| Jan 08 2014 |
12867 |
369.98 |
| Jan 01 2014 |
7070 |
355.54 |
| Jan 01 2014 |
14082 |
413.3 |
| Jan 01 2014 |
12867 |
369.98 |
| Dec 25 2013 |
7070 |
355.54 |
| Dec 25 2013 |
14082 |
413.3 |
| Dec 25 2013 |
12867 |
369.98 |
| Dec 18 2013 |
7070 |
355.54 |
| Dec 18 2013 |
14082 |
413.3 |
| Dec 18 2013 |
12867 |
369.98 |
| Dec 11 2013 |
7070 |
355.54 |
| Dec 11 2013 |
14082 |
413.3 |
| Dec 11 2013 |
12868 |
369.98 |
| Dec 04 2013 |
7071 |
355.54 |
| Dec 04 2013 |
14082 |
413.3 |
| Dec 04 2013 |
12869 |
369.98 |
| Nov 27 2013 |
7071 |
355.54 |
| Nov 27 2013 |
14082 |
413.3 |
| Nov 27 2013 |
12869 |
369.98 |
| Nov 20 2013 |
7071 |
355.54 |
| Nov 20 2013 |
14082 |
413.3 |
| Nov 20 2013 |
12870 |
369.98 |
| Nov 13 2013 |
7071 |
355.54 |
| Nov 13 2013 |
14082 |
413.3 |
| Nov 13 2013 |
12870 |
369.98 |
| Nov 06 2013 |
7071 |
355.54 |
| Nov 06 2013 |
14083 |
413.3 |
| Nov 06 2013 |
12870 |
369.98 |
| Oct 30 2013 |
7071 |
355.54 |
| Oct 30 2013 |
14081 |
413.3 |
| Oct 30 2013 |
12869 |
369.98 |
| Oct 23 2013 |
7070 |
355.54 |
| Oct 23 2013 |
14082 |
413.3 |
| Oct 23 2013 |
12869 |
369.98 |
| Oct 16 2013 |
7101 |
355.54 |
| Oct 16 2013 |
14057 |
413.3 |
| Oct 16 2013 |
12866 |
369.98 |
| Oct 09 2013 |
7058 |
355.54 |
| Oct 09 2013 |
14049 |
413.3 |
| Oct 09 2013 |
12817 |
369.98 |
| Oct 02 2013 |
7064 |
355.54 |
| Oct 02 2013 |
14040 |
413.3 |
| Oct 02 2013 |
12817 |
369.98 |
| Sep 25 2013 |
7029 |
355.54 |
| Sep 25 2013 |
13954 |
413.3 |
| Sep 25 2013 |
12777 |
369.98 |
| Sep 18 2013 |
6968 |
355.54 |
| Sep 18 2013 |
13889 |
413.3 |
| Sep 18 2013 |
12677 |
369.98 |
| Sep 11 2013 |
6965 |
355.54 |
| Sep 11 2013 |
13797 |
413.3 |
| Sep 11 2013 |
12610 |
369.98 |
| Sep 04 2013 |
7031 |
355.54 |
| Sep 04 2013 |
13835 |
413.3 |
| Sep 04 2013 |
12661 |
369.98 |
| Aug 28 2013 |
7040 |
355.54 |
| Aug 28 2013 |
13826 |
413.3 |
| Aug 28 2013 |
12650 |
369.98 |
| Aug 21 2013 |
7079 |
355.54 |
| Aug 21 2013 |
13904 |
413.3 |
| Aug 21 2013 |
12714 |
369.98 |
| Aug 14 2013 |
7143 |
355.54 |
| Aug 14 2013 |
13997 |
413.3 |
| Aug 14 2013 |
12466 |
369.98 |
| Aug 07 2013 |
7140 |
355.54 |
| Aug 07 2013 |
14185 |
413.3 |
| Aug 07 2013 |
12584 |
369.98 |
| Jul 31 2013 |
7249 |
355.54 |
| Jul 31 2013 |
14287 |
413.3 |
| Jul 31 2013 |
12685 |
369.98 |
| Jul 24 2013 |
7183 |
355.54 |
| Jul 24 2013 |
14442 |
413.3 |
| Jul 24 2013 |
12770 |
369.98 |
| Jul 17 2013 |
7216 |
355.54 |
| Jul 17 2013 |
14491 |
413.3 |
| Jul 17 2013 |
12788 |
369.98 |
| Jul 10 2013 |
10750 |
393.58 |
| Jul 10 2013 |
14641 |
413.3 |
| Jul 10 2013 |
16736 |
397.53 |
| Jul 03 2013 |
10764 |
393.58 |
| Jul 03 2013 |
14770 |
413.3 |
| Jul 03 2013 |
16735 |
397.53 |
| Jun 26 2013 |
10747 |
393.58 |
| Jun 26 2013 |
15043 |
413.3 |
| Jun 26 2013 |
16931 |
397.53 |
| Jun 19 2013 |
10896 |
393.58 |
| Jun 19 2013 |
15209 |
413.3 |
| Jun 19 2013 |
16877 |
397.53 |
| Jun 12 2013 |
10956 |
393.58 |
| Jun 12 2013 |
15281 |
413.3 |
| Jun 12 2013 |
17085 |
397.53 |
| Jun 05 2013 |
10887 |
393.58 |
| Jun 05 2013 |
15095 |
413.3 |
| Jun 05 2013 |
16961 |
397.53 |
| May 29 2013 |
10793 |
393.58 |
| May 29 2013 |
15118 |
413.3 |
| May 29 2013 |
16986 |
397.53 |
| May 22 2013 |
11034 |
393.58 |
| May 22 2013 |
15356 |
413.3 |
| May 22 2013 |
17295 |
397.53 |
| May 15 2013 |
11043 |
393.58 |
| May 15 2013 |
15434 |
413.3 |
| May 15 2013 |
17284 |
397.53 |
| May 08 2013 |
11043 |
393.58 |
| May 08 2013 |
15370 |
413.3 |
| May 08 2013 |
17234 |
397.53 |
| May 01 2013 |
11299 |
393.58 |
| May 01 2013 |
15493 |
413.3 |
| May 01 2013 |
17386 |
397.53 |
| Apr 24 2013 |
11022 |
393.58 |
| Apr 24 2013 |
15482 |
413.3 |
| Apr 24 2013 |
17311 |
397.53 |
| Apr 17 2013 |
12647 |
409.35 |
| Apr 17 2013 |
15481 |
413.3 |
| Apr 17 2013 |
19179 |
410.34 |
| Apr 10 2013 |
15173 |
433.43 |
| Apr 10 2013 |
15237 |
413.3 |
| Apr 10 2013 |
21518 |
426.72 |
| Apr 03 2013 |
21986 |
507.71 |
| Apr 03 2013 |
15152 |
413.3 |
| Apr 03 2013 |
26723 |
460.51 |
| Mar 27 2013 |
22433 |
507.71 |
| Mar 27 2013 |
33012 |
507.71 |
| Mar 20 2013 |
22255 |
507.71 |
| Mar 20 2013 |
32924 |
507.71 |
| Mar 13 2013 |
16450 |
507.71 |
| Mar 13 2013 |
32793 |
507.71 |
| Oct 19 2012 |
20525 |
507.71 |
| Oct 19 2012 |
31915 |
507.71 |
| Sep 23 2012 |
20165 |
507.71 |
| Sep 23 2012 |
31492 |
507.71 |
| Aug 31 2012 |
19302 |
507.71 |
| Aug 31 2012 |
30728 |
507.71 |
| Aug 24 2012 |
19056 |
507.71 |
| Aug 24 2012 |
30381 |
507.71 |
| Aug 10 2012 |
18363 |
507.71 |
| Aug 10 2012 |
29457 |
507.71 |
| Aug 03 2012 |
17952 |
507.71 |
| Aug 03 2012 |
28991 |
507.71 |
| Jul 27 2012 |
17692 |
507.71 |
| Jul 27 2012 |
28346 |
507.71 |
| Apr 13 2012 |
5172 |
372.59 |
| Apr 13 2012 |
9729 |
372.59 |
| Apr 06 2012 |
4860 |
372.59 |
| Apr 06 2012 |
9500 |
372.59 |
| Mar 27 2012 |
4719 |
372.59 |
| Mar 27 2012 |
9324 |
372.59 |
| Sep 23 2011 |
5671 |
377.99 |
| Sep 23 2011 |
5821 |
372.59 |
| Sep 23 2011 |
8135 |
374.39 |
| Sep 16 2011 |
5670 |
377.99 |
| Sep 16 2011 |
5784 |
372.59 |
| Sep 16 2011 |
8124 |
374.39 |
| Sep 10 2011 |
5551 |
377.99 |
| Sep 10 2011 |
5643 |
372.59 |
| Sep 10 2011 |
7952 |
374.39 |
| Sep 02 2011 |
5445 |
377.99 |
| Sep 02 2011 |
5623 |
372.59 |
| Sep 02 2011 |
7864 |
374.39 |
| Aug 26 2011 |
5437 |
377.99 |
| Aug 26 2011 |
5624 |
372.59 |
| Aug 26 2011 |
7858 |
374.39 |
| Aug 19 2011 |
5336 |
377.99 |
| Aug 19 2011 |
5402 |
372.59 |
| Aug 19 2011 |
7224 |
374.39 |
| Aug 12 2011 |
5324 |
377.99 |
| Aug 12 2011 |
5271 |
372.59 |
| Aug 12 2011 |
7136 |
374.39 |
| Aug 05 2011 |
5255 |
377.99 |
| Aug 05 2011 |
5229 |
372.59 |
| Aug 05 2011 |
7053 |
374.39 |
| Jul 29 2011 |
5213 |
377.99 |
| Jul 29 2011 |
5185 |
372.59 |
| Jul 29 2011 |
6985 |
374.39 |
| Jul 22 2011 |
4956 |
377.99 |
| Jul 22 2011 |
4846 |
372.59 |
| Jul 22 2011 |
6634 |
374.39 |
| Jul 15 2011 |
4733 |
377.99 |
| Jul 15 2011 |
4622 |
372.59 |
| Jul 15 2011 |
6379 |
374.39 |
| Jul 08 2011 |
4565 |
377.99 |
| Jul 08 2011 |
6218 |
377.99 |
| Jul 01 2011 |
3605 |
377.99 |
| Jul 01 2011 |
4913 |
377.99 |
| Jun 17 2011 |
3482 |
377.99 |
| Jun 17 2011 |
4781 |
377.99 |
| Jun 10 2011 |
3372 |
377.99 |
| Jun 10 2011 |
4882 |
377.99 |
| Jun 03 2011 |
3141 |
377.99 |
| Jun 03 2011 |
4617 |
377.99 |
| May 29 2011 |
3155 |
377.99 |
| May 29 2011 |
4665 |
377.99 |
| May 06 2011 |
3224 |
377.99 |
| May 06 2011 |
4823 |
377.99 |
| Apr 22 2011 |
3451 |
377.99 |
| Apr 22 2011 |
5133 |
377.99 |
| Apr 01 2011 |
3608 |
377.99 |
| Apr 01 2011 |
5275 |
377.99 |
