| Apr 25 2024 |
8933 |
551.78 |
| Apr 25 2024 |
12753 |
484.64 |
| Apr 24 2024 |
8904 |
551.78 |
| Apr 24 2024 |
12750 |
484.64 |
| Apr 17 2024 |
8888 |
551.78 |
| Apr 17 2024 |
12778 |
484.64 |
| Apr 10 2024 |
8930 |
551.78 |
| Apr 10 2024 |
12863 |
484.64 |
| Apr 03 2024 |
8892 |
551.78 |
| Apr 03 2024 |
12677 |
484.64 |
| Mar 27 2024 |
8843 |
551.78 |
| Mar 27 2024 |
12740 |
484.64 |
| Mar 21 2024 |
8865 |
551.78 |
| Mar 21 2024 |
12627 |
484.64 |
| Mar 14 2024 |
8853 |
551.78 |
| Mar 14 2024 |
12684 |
484.64 |
| Mar 07 2024 |
8903 |
551.78 |
| Mar 07 2024 |
12729 |
484.64 |
| Feb 29 2024 |
8911 |
551.78 |
| Feb 29 2024 |
12722 |
484.64 |
| Feb 22 2024 |
8874 |
551.78 |
| Feb 22 2024 |
12751 |
484.64 |
| Feb 15 2024 |
8883 |
551.78 |
| Feb 15 2024 |
12682 |
484.64 |
| Feb 08 2024 |
8842 |
551.78 |
| Feb 08 2024 |
12714 |
484.64 |
| Feb 01 2024 |
8867 |
551.78 |
| Feb 01 2024 |
12653 |
484.64 |
| Jan 25 2024 |
8840 |
551.78 |
| Jan 25 2024 |
12552 |
484.64 |
| Jan 18 2024 |
8824 |
551.78 |
| Jan 18 2024 |
12557 |
484.64 |
| Jan 11 2024 |
8815 |
551.78 |
| Jan 11 2024 |
12542 |
484.64 |
| Jan 04 2024 |
8823 |
551.78 |
| Jan 04 2024 |
12172 |
484.64 |
| Dec 28 2023 |
8821 |
551.78 |
| Dec 28 2023 |
12144 |
484.64 |
| Dec 21 2023 |
8821 |
551.78 |
| Dec 21 2023 |
12144 |
484.64 |
| Dec 14 2023 |
8818 |
551.78 |
| Dec 14 2023 |
12114 |
484.64 |
| Dec 07 2023 |
8819 |
551.78 |
| Dec 07 2023 |
12114 |
484.64 |
| Nov 30 2023 |
8820 |
551.78 |
| Nov 30 2023 |
12116 |
484.64 |
| Nov 23 2023 |
8820 |
551.78 |
| Nov 23 2023 |
12093 |
484.64 |
| Nov 16 2023 |
8757 |
551.78 |
| Nov 16 2023 |
11989 |
484.64 |
| Nov 09 2023 |
8754 |
551.78 |
| Nov 09 2023 |
11892 |
484.64 |
| Nov 02 2023 |
8754 |
551.78 |
| Nov 02 2023 |
11886 |
484.64 |
| Oct 26 2023 |
8760 |
551.78 |
| Oct 26 2023 |
11883 |
484.64 |
| Oct 19 2023 |
8744 |
551.78 |
| Oct 19 2023 |
11823 |
484.64 |
| Oct 12 2023 |
8739 |
551.78 |
| Oct 12 2023 |
11757 |
484.64 |
| Oct 05 2023 |
8768 |
551.78 |
| Oct 05 2023 |
11437 |
484.64 |
| Sep 28 2023 |
8762 |
551.78 |
| Sep 28 2023 |
11293 |
484.64 |
| Sep 21 2023 |
8662 |
551.78 |
| Sep 21 2023 |
11221 |
484.64 |
| Sep 14 2023 |
8699 |
551.78 |
| Sep 14 2023 |
11351 |
484.64 |
| Sep 07 2023 |
8843 |
551.78 |
| Sep 07 2023 |
11544 |
484.64 |
| Aug 31 2023 |
8831 |
551.78 |
| Aug 31 2023 |
11590 |
484.64 |
| Aug 24 2023 |
8817 |
551.78 |
| Aug 24 2023 |
11395 |
484.64 |
| Aug 17 2023 |
8972 |
551.78 |
| Aug 17 2023 |
11512 |
484.64 |
| Aug 10 2023 |
9093 |
551.78 |
| Aug 10 2023 |
11522 |
484.64 |
| Aug 03 2023 |
9039 |
551.78 |
| Aug 03 2023 |
11516 |
484.64 |
| Jul 27 2023 |
9137 |
551.78 |
| Jul 27 2023 |
11561 |
484.64 |
| Jul 20 2023 |
9403 |
551.78 |
| Jul 20 2023 |
11112 |
484.64 |
| Jul 13 2023 |
9461 |
551.78 |
| Jul 13 2023 |
11137 |
484.64 |
| Jul 06 2023 |
9537 |
551.78 |
| Jul 06 2023 |
11137 |
484.64 |
| Jun 29 2023 |
9599 |
551.78 |
| Jun 29 2023 |
11174 |
484.64 |
| Jun 22 2023 |
9638 |
551.78 |
| Jun 22 2023 |
11209 |
484.64 |
| Jun 15 2023 |
9720 |
551.78 |
| Jun 15 2023 |
11113 |
484.64 |
| Jun 08 2023 |
9722 |
551.78 |
| Jun 08 2023 |
11103 |
484.64 |
| Jun 01 2023 |
9730 |
551.78 |
| Jun 01 2023 |
11134 |
484.64 |
| May 25 2023 |
9735 |
551.78 |
| May 25 2023 |
10695 |
484.64 |
| May 18 2023 |
9735 |
551.78 |
| May 18 2023 |
10710 |
484.64 |
| May 11 2023 |
9682 |
551.78 |
| May 11 2023 |
10698 |
484.64 |
| May 04 2023 |
9565 |
551.78 |
| May 04 2023 |
10455 |
484.64 |
| Apr 27 2023 |
9511 |
551.78 |
| Apr 27 2023 |
10345 |
484.64 |
| Apr 20 2023 |
9458 |
551.78 |
| Apr 20 2023 |
10352 |
484.64 |
| Apr 13 2023 |
9438 |
551.78 |
| Apr 13 2023 |
10356 |
484.64 |
| Apr 06 2023 |
9449 |
551.78 |
| Apr 06 2023 |
13758 |
551.78 |
| Mar 30 2023 |
9384 |
551.78 |
| Mar 30 2023 |
13379 |
551.78 |
| Mar 23 2023 |
9382 |
551.78 |
| Mar 23 2023 |
13370 |
551.78 |
| Mar 16 2023 |
9330 |
551.78 |
| Mar 16 2023 |
13287 |
551.78 |
| Mar 09 2023 |
9337 |
551.78 |
| Mar 09 2023 |
13232 |
551.78 |
| Mar 02 2023 |
9206 |
551.78 |
| Mar 02 2023 |
13143 |
551.78 |
| Feb 23 2023 |
9201 |
551.78 |
| Feb 23 2023 |
13170 |
551.78 |
| Feb 16 2023 |
9176 |
551.78 |
| Feb 16 2023 |
13131 |
551.78 |
| Feb 09 2023 |
9170 |
551.78 |
| Feb 09 2023 |
13029 |
551.78 |
| Feb 02 2023 |
9146 |
551.78 |
| Feb 02 2023 |
12965 |
551.78 |
| Jan 26 2023 |
9108 |
551.78 |
| Jan 26 2023 |
12844 |
551.78 |
| Jan 19 2023 |
9068 |
551.78 |
| Jan 19 2023 |
12801 |
551.78 |
| Jan 12 2023 |
9052 |
551.78 |
| Jan 12 2023 |
12787 |
551.78 |
| Jan 05 2023 |
9052 |
551.78 |
| Jan 05 2023 |
12818 |
551.78 |
| Dec 29 2022 |
9053 |
551.78 |
| Dec 29 2022 |
12819 |
551.78 |
| Dec 22 2022 |
9053 |
551.78 |
| Dec 22 2022 |
12819 |
551.78 |
| Dec 15 2022 |
9050 |
551.78 |
| Dec 15 2022 |
12817 |
551.78 |
| Dec 08 2022 |
9053 |
551.78 |
| Dec 08 2022 |
12821 |
551.78 |
| Dec 01 2022 |
9053 |
551.78 |
| Dec 01 2022 |
12821 |
551.78 |
| Nov 24 2022 |
9053 |
551.78 |
| Nov 24 2022 |
12830 |
551.78 |
| Nov 17 2022 |
9035 |
551.78 |
| Nov 17 2022 |
12803 |
551.78 |
| Nov 10 2022 |
9036 |
551.78 |
| Nov 10 2022 |
12803 |
551.78 |
| Nov 03 2022 |
9033 |
551.78 |
| Nov 03 2022 |
12766 |
551.78 |
| Oct 27 2022 |
9028 |
551.78 |
| Oct 27 2022 |
12760 |
551.78 |
| Oct 20 2022 |
9035 |
551.78 |
| Oct 20 2022 |
12841 |
551.78 |
| Oct 13 2022 |
9035 |
551.78 |
| Oct 13 2022 |
12722 |
551.78 |
| Oct 06 2022 |
9061 |
551.78 |
| Oct 06 2022 |
12680 |
551.78 |
| Sep 29 2022 |
9085 |
551.78 |
| Sep 29 2022 |
12673 |
551.78 |
| Sep 22 2022 |
9056 |
551.78 |
| Sep 22 2022 |
12616 |
551.78 |
| Sep 15 2022 |
9046 |
551.78 |
| Sep 15 2022 |
12670 |
551.78 |
| Sep 08 2022 |
9004 |
551.78 |
| Sep 08 2022 |
12741 |
551.78 |
| Sep 01 2022 |
8918 |
551.78 |
| Sep 01 2022 |
12760 |
551.78 |
| Aug 25 2022 |
8874 |
551.78 |
| Aug 25 2022 |
12712 |
551.78 |
| Aug 18 2022 |
8882 |
551.78 |
| Aug 18 2022 |
12718 |
551.78 |
| Aug 11 2022 |
8845 |
551.78 |
| Aug 11 2022 |
12601 |
551.78 |
| Aug 04 2022 |
8847 |
551.78 |
| Aug 04 2022 |
12603 |
551.78 |
| Jul 28 2022 |
8746 |
551.78 |
| Jul 28 2022 |
12456 |
551.78 |
| Jul 21 2022 |
8693 |
551.78 |
| Jul 21 2022 |
12379 |
551.78 |
| Jul 14 2022 |
8704 |
551.78 |
| Jul 14 2022 |
12362 |
551.78 |
| Jul 07 2022 |
8659 |
551.78 |
| Jul 07 2022 |
12153 |
551.78 |
| Jun 30 2022 |
8647 |
551.78 |
| Jun 30 2022 |
12133 |
551.78 |
| Jun 23 2022 |
8688 |
551.78 |
| Jun 23 2022 |
12130 |
551.78 |
| Jun 16 2022 |
8635 |
551.78 |
| Jun 16 2022 |
12088 |
551.78 |
| Jun 09 2022 |
8590 |
551.78 |
| Jun 09 2022 |
12186 |
551.78 |
| Jun 02 2022 |
8476 |
551.78 |
| Jun 02 2022 |
12140 |
551.78 |
| May 26 2022 |
8410 |
551.78 |
| May 26 2022 |
12073 |
551.78 |
| May 19 2022 |
8255 |
551.78 |
| May 19 2022 |
11998 |
551.78 |
| May 25 2018 |
14702 |
490.15 |
| May 25 2018 |
19912 |
490.15 |
| May 18 2018 |
14707 |
490.15 |
| May 18 2018 |
19983 |
490.15 |
| May 11 2018 |
14652 |
490.15 |
| May 11 2018 |
20107 |
490.15 |
| May 04 2018 |
14867 |
490.15 |
| May 04 2018 |
20289 |
490.15 |
| Apr 27 2018 |
14899 |
490.15 |
| Apr 27 2018 |
20186 |
490.15 |
| Apr 20 2018 |
15017 |
490.15 |
| Apr 20 2018 |
20315 |
490.15 |
| Apr 13 2018 |
14723 |
487.52 |
| Apr 13 2018 |
19874 |
487.52 |
| Apr 06 2018 |
11544 |
453.55 |
| Apr 06 2018 |
14628 |
487.52 |
| Apr 06 2018 |
18942 |
479.03 |
| Mar 30 2018 |
11819 |
453.55 |
| Mar 30 2018 |
14737 |
487.52 |
| Mar 30 2018 |
19211 |
479.03 |
| Mar 23 2018 |
11962 |
453.55 |
| Mar 23 2018 |
15750 |
498.93 |
| Mar 23 2018 |
20757 |
489.85 |
| Mar 16 2018 |
11818 |
453.55 |
| Mar 16 2018 |
15793 |
498.93 |
| Mar 16 2018 |
20715 |
489.85 |
| Mar 09 2018 |
11789 |
453.55 |
| Mar 09 2018 |
15677 |
498.93 |
| Mar 09 2018 |
20678 |
489.85 |
| Mar 02 2018 |
11836 |
453.55 |
| Mar 02 2018 |
15828 |
498.93 |
| Mar 02 2018 |
20939 |
489.85 |
| Feb 23 2018 |
11954 |
453.55 |
| Feb 23 2018 |
15986 |
498.93 |
| Feb 23 2018 |
21103 |
489.85 |
| Feb 16 2018 |
11985 |
453.55 |
| Feb 16 2018 |
15941 |
498.93 |
| Feb 16 2018 |
21078 |
489.85 |
| Feb 09 2018 |
11854 |
453.55 |
| Feb 09 2018 |
15956 |
498.93 |
| Feb 09 2018 |
20863 |
489.85 |
| Feb 02 2018 |
11820 |
453.55 |
| Feb 02 2018 |
15924 |
498.93 |
| Feb 02 2018 |
20780 |
489.85 |
| Jan 26 2018 |
11858 |
453.55 |
| Jan 26 2018 |
15962 |
498.93 |
| Jan 26 2018 |
20838 |
489.85 |
| Jan 19 2018 |
11861 |
453.55 |
| Jan 19 2018 |
15968 |
498.93 |
| Jan 19 2018 |
20841 |
489.85 |
| Jan 12 2018 |
11884 |
453.55 |
| Jan 12 2018 |
15943 |
498.93 |
| Jan 12 2018 |
20844 |
489.85 |
| Jan 05 2018 |
11884 |
453.55 |
| Jan 05 2018 |
15971 |
498.93 |
| Jan 05 2018 |
20868 |
489.85 |
| Dec 29 2017 |
11884 |
453.55 |
| Dec 29 2017 |
15972 |
498.93 |
| Dec 29 2017 |
20868 |
489.85 |
| Dec 22 2017 |
11884 |
453.55 |
| Dec 22 2017 |
15974 |
498.93 |
| Dec 22 2017 |
20870 |
489.85 |
| Dec 15 2017 |
11884 |
453.55 |
| Dec 15 2017 |
15962 |
498.93 |
| Dec 15 2017 |
20865 |
489.85 |
| Dec 08 2017 |
11884 |
453.55 |
| Dec 08 2017 |
15962 |
498.93 |
| Dec 08 2017 |
20865 |
489.85 |
| Dec 01 2017 |
11884 |
453.55 |
| Dec 01 2017 |
15962 |
498.93 |
| Dec 01 2017 |
20865 |
489.85 |
| Nov 24 2017 |
11884 |
453.55 |
| Nov 24 2017 |
15962 |
498.93 |
| Nov 24 2017 |
20865 |
489.85 |
| Nov 17 2017 |
11884 |
453.55 |
| Nov 17 2017 |
15962 |
498.93 |
| Nov 17 2017 |
20866 |
489.85 |
| Nov 10 2017 |
11897 |
453.55 |
| Nov 10 2017 |
15962 |
498.93 |
| Nov 10 2017 |
20881 |
489.85 |
| Nov 03 2017 |
11897 |
453.55 |
| Nov 03 2017 |
15963 |
498.93 |
| Nov 03 2017 |
20882 |
489.85 |
| Oct 27 2017 |
11929 |
453.55 |
| Oct 27 2017 |
15963 |
498.93 |
| Oct 27 2017 |
20917 |
489.85 |
| Oct 20 2017 |
11856 |
453.55 |
| Oct 20 2017 |
15993 |
498.93 |
| Oct 20 2017 |
20854 |
489.85 |
| Oct 13 2017 |
11891 |
453.55 |
| Oct 13 2017 |
15993 |
498.93 |
| Oct 13 2017 |
20886 |
489.85 |
| Oct 06 2017 |
11892 |
453.55 |
| Oct 06 2017 |
15981 |
498.93 |
| Oct 06 2017 |
20888 |
489.85 |
| Sep 29 2017 |
11890 |
453.55 |
| Sep 29 2017 |
16006 |
498.93 |
| Sep 29 2017 |
20800 |
489.85 |
| Sep 22 2017 |
12066 |
453.55 |
| Sep 22 2017 |
15996 |
498.93 |
| Sep 22 2017 |
21002 |
489.85 |
| Sep 15 2017 |
12076 |
453.55 |
| Sep 15 2017 |
16084 |
498.93 |
| Sep 15 2017 |
21067 |
489.85 |
| Sep 08 2017 |
12013 |
453.55 |
| Sep 08 2017 |
16105 |
498.93 |
| Sep 08 2017 |
21180 |
489.85 |
| Sep 01 2017 |
12043 |
453.55 |
| Sep 01 2017 |
16318 |
498.93 |
| Sep 01 2017 |
21254 |
489.85 |
| Aug 25 2017 |
12413 |
453.55 |
| Aug 25 2017 |
16347 |
498.93 |
| Aug 25 2017 |
21628 |
489.85 |
| Aug 18 2017 |
12443 |
453.55 |
| Aug 18 2017 |
16397 |
498.93 |
| Aug 18 2017 |
21745 |
489.85 |
| Aug 11 2017 |
12509 |
453.55 |
| Aug 11 2017 |
16334 |
498.93 |
| Aug 11 2017 |
21786 |
489.85 |
| Aug 04 2017 |
12602 |
453.55 |
| Aug 04 2017 |
16479 |
498.93 |
| Aug 04 2017 |
21993 |
489.85 |
| Jul 28 2017 |
12707 |
453.55 |
| Jul 28 2017 |
16566 |
498.93 |
| Jul 28 2017 |
22141 |
489.85 |
| Jul 21 2017 |
12798 |
453.55 |
| Jul 21 2017 |
16680 |
498.93 |
| Jul 21 2017 |
22249 |
489.85 |
| Jul 14 2017 |
12880 |
453.55 |
| Jul 14 2017 |
16751 |
498.93 |
| Jul 14 2017 |
22308 |
489.85 |
| Jul 07 2017 |
12914 |
453.55 |
| Jul 07 2017 |
16796 |
498.93 |
| Jul 07 2017 |
22356 |
489.85 |
| Jun 30 2017 |
12947 |
453.55 |
| Jun 30 2017 |
16904 |
498.93 |
| Jun 30 2017 |
22437 |
489.85 |
| Jun 23 2017 |
13123 |
453.55 |
| Jun 23 2017 |
18013 |
498.93 |
| Jun 23 2017 |
22600 |
489.85 |
| Jun 16 2017 |
13155 |
453.55 |
| Jun 16 2017 |
18046 |
498.93 |
| Jun 16 2017 |
22589 |
489.85 |
| Jun 09 2017 |
13029 |
453.55 |
| Jun 09 2017 |
18133 |
498.93 |
| Jun 09 2017 |
22477 |
489.85 |
| Jun 02 2017 |
13354 |
453.55 |
| Jun 02 2017 |
18182 |
498.93 |
| Jun 02 2017 |
22766 |
489.85 |
| May 26 2017 |
13387 |
453.55 |
| May 26 2017 |
19137 |
507.7 |
| May 26 2017 |
22841 |
489.65 |
| May 19 2017 |
13738 |
453.55 |
| May 19 2017 |
19173 |
507.7 |
| May 19 2017 |
23144 |
489.65 |
| May 12 2017 |
13800 |
453.55 |
| May 12 2017 |
19355 |
507.7 |
| May 12 2017 |
23285 |
489.65 |
| May 05 2017 |
13835 |
453.55 |
| May 05 2017 |
19298 |
507.7 |
| May 05 2017 |
23254 |
489.65 |
| Apr 28 2017 |
13700 |
453.55 |
| Apr 28 2017 |
19028 |
507.7 |
| Apr 28 2017 |
22996 |
489.65 |
| Apr 21 2017 |
13893 |
453.55 |
| Apr 21 2017 |
19299 |
507.7 |
| Apr 21 2017 |
23251 |
489.65 |
| Apr 14 2017 |
14032 |
453.55 |
| Apr 14 2017 |
21246 |
533.15 |
| Apr 14 2017 |
23732 |
493.35 |
| Apr 07 2017 |
21408 |
533.15 |
| Apr 07 2017 |
28061 |
533.15 |
| Mar 31 2017 |
21765 |
533.15 |
| Mar 31 2017 |
28263 |
533.15 |
| Aug 30 2009 |
2460 |
444.52 |
| Aug 30 2009 |
3884 |
444.52 |
| Aug 15 2009 |
2661 |
444.52 |
| Aug 15 2009 |
3918 |
444.52 |
| Aug 01 2009 |
1772 |
450.48 |
| Aug 01 2009 |
2606 |
444.52 |
| Aug 01 2009 |
4006 |
447.5 |
| Jul 15 2009 |
1750 |
450.48 |
| Jul 15 2009 |
2468 |
435.93 |
| Jul 15 2009 |
3805 |
440.78 |
| Jul 01 2009 |
1755 |
450.48 |
| Jul 01 2009 |
2078 |
435.93 |
| Jul 01 2009 |
1521 |
371.66 |
| Jul 01 2009 |
3007 |
413.13 |
| Jun 15 2009 |
2097 |
435.93 |
| Jun 15 2009 |
1482 |
371.66 |
| Jun 15 2009 |
2948 |
413.13 |
| Jun 01 2009 |
1773 |
450.48 |
| Jun 01 2009 |
1997 |
435.93 |
| Jun 01 2009 |
1395 |
384.65 |
| Jun 01 2009 |
3051 |
424.2 |
| May 15 2009 |
1773 |
450.48 |
| May 15 2009 |
1972 |
435.93 |
| May 15 2009 |
1446 |
384.65 |
| May 15 2009 |
3124 |
424.2 |
| May 01 2009 |
1650 |
450.48 |
| May 01 2009 |
1784 |
435.93 |
| May 01 2009 |
1431 |
384.65 |
| May 01 2009 |
2862 |
424.2 |
| Apr 15 2009 |
1498 |
450.48 |
| Apr 15 2009 |
1779 |
435.93 |
| Apr 15 2009 |
1444 |
384.65 |
| Apr 15 2009 |
2778 |
424.2 |
| Apr 01 2009 |
1498 |
450.48 |
| Apr 01 2009 |
1771 |
435.93 |
| Apr 01 2009 |
1437 |
384.65 |
| Apr 01 2009 |
2770 |
424.2 |
| Oct 14 2008 |
1498 |
450.48 |
| Oct 14 2008 |
1697 |
435.93 |
| Oct 14 2008 |
1232 |
384.65 |
| Oct 14 2008 |
2538 |
424.2 |
| Jul 13 2008 |
1595 |
384.65 |
