Mar 28 2024 |
2233 |
353.03 |
Mar 28 2024 |
3321 |
353.03 |
Mar 27 2024 |
2242 |
353.03 |
Mar 27 2024 |
3323 |
353.03 |
Mar 21 2024 |
2239 |
353.03 |
Mar 21 2024 |
3307 |
353.03 |
Mar 14 2024 |
2275 |
353.03 |
Mar 14 2024 |
3358 |
353.03 |
Mar 07 2024 |
2274 |
353.03 |
Mar 07 2024 |
3366 |
353.03 |
Feb 29 2024 |
2262 |
353.03 |
Feb 29 2024 |
3364 |
353.03 |
Feb 22 2024 |
2267 |
353.03 |
Feb 22 2024 |
3374 |
353.03 |
Feb 15 2024 |
2209 |
353.03 |
Feb 15 2024 |
3357 |
353.03 |
Feb 08 2024 |
2192 |
353.03 |
Feb 08 2024 |
3325 |
353.03 |
Feb 01 2024 |
2151 |
353.03 |
Feb 01 2024 |
3288 |
353.03 |
Jan 25 2024 |
2126 |
353.03 |
Jan 25 2024 |
3244 |
353.03 |
Jan 18 2024 |
2126 |
353.03 |
Jan 18 2024 |
3244 |
353.03 |
Jan 11 2024 |
2126 |
353.03 |
Jan 11 2024 |
3238 |
353.03 |
Jan 04 2024 |
2126 |
353.03 |
Jan 04 2024 |
3222 |
353.03 |
Dec 28 2023 |
2126 |
353.03 |
Dec 28 2023 |
3213 |
353.03 |
Dec 21 2023 |
2126 |
353.03 |
Dec 21 2023 |
3213 |
353.03 |
Dec 14 2023 |
2126 |
353.03 |
Dec 14 2023 |
3189 |
353.03 |
Dec 07 2023 |
2126 |
353.03 |
Dec 07 2023 |
3189 |
353.03 |
Nov 30 2023 |
2136 |
353.03 |
Nov 30 2023 |
3195 |
353.03 |
Nov 23 2023 |
2137 |
353.03 |
Nov 23 2023 |
3177 |
353.03 |
Nov 16 2023 |
2138 |
353.03 |
Nov 16 2023 |
3154 |
353.03 |
Nov 09 2023 |
2149 |
353.03 |
Nov 09 2023 |
3141 |
353.03 |
Nov 02 2023 |
2147 |
353.03 |
Nov 02 2023 |
3139 |
353.03 |
Oct 26 2023 |
2138 |
353.03 |
Oct 26 2023 |
3134 |
353.03 |
Oct 19 2023 |
2137 |
353.03 |
Oct 19 2023 |
3117 |
353.03 |
Oct 12 2023 |
2134 |
353.03 |
Oct 12 2023 |
3098 |
353.03 |
Oct 05 2023 |
2110 |
353.03 |
Oct 05 2023 |
2969 |
353.03 |
Sep 28 2023 |
2112 |
353.03 |
Sep 28 2023 |
2967 |
353.03 |
Sep 21 2023 |
2108 |
353.03 |
Sep 21 2023 |
2914 |
353.03 |
Sep 14 2023 |
2126 |
353.03 |
Sep 14 2023 |
2952 |
353.03 |
Sep 07 2023 |
2143 |
353.03 |
Sep 07 2023 |
2994 |
353.03 |
Aug 31 2023 |
2152 |
353.03 |
Aug 31 2023 |
2996 |
353.03 |
Aug 24 2023 |
2163 |
353.03 |
Aug 24 2023 |
2980 |
353.03 |
Aug 17 2023 |
2179 |
353.03 |
Aug 17 2023 |
3022 |
353.03 |
Aug 10 2023 |
2189 |
353.03 |
Aug 10 2023 |
3065 |
353.03 |
Aug 03 2023 |
2169 |
353.03 |
Aug 03 2023 |
3081 |
353.03 |
Jul 27 2023 |
2176 |
353.03 |
Jul 27 2023 |
3071 |
353.03 |
Jul 20 2023 |
2236 |
353.03 |
Jul 20 2023 |
2874 |
353.03 |
Jul 13 2023 |
2256 |
353.03 |
Jul 13 2023 |
2899 |
353.03 |
Jul 06 2023 |
2268 |
353.03 |
Jul 06 2023 |
2884 |
353.03 |
Jun 29 2023 |
2262 |
353.03 |
Jun 29 2023 |
2883 |
353.03 |
Jun 22 2023 |
2258 |
353.03 |
Jun 22 2023 |
2895 |
353.03 |
Jun 15 2023 |
2157 |
353.03 |
Jun 15 2023 |
2859 |
353.03 |
Jun 08 2023 |
2172 |
353.03 |
Jun 08 2023 |
2899 |
353.03 |
Jun 01 2023 |
2158 |
353.03 |
Jun 01 2023 |
2876 |
353.03 |
May 25 2023 |
2173 |
353.03 |
May 25 2023 |
2848 |
353.03 |
May 18 2023 |
2145 |
353.03 |
May 18 2023 |
2788 |
353.03 |
May 11 2023 |
2163 |
353.03 |
May 11 2023 |
2783 |
353.03 |
May 04 2023 |
2114 |
353.03 |
May 04 2023 |
2658 |
353.03 |
Apr 27 2023 |
2109 |
353.03 |
Apr 27 2023 |
2720 |
353.03 |
Apr 20 2023 |
1999 |
353.03 |
Apr 20 2023 |
2705 |
353.03 |
Apr 13 2023 |
2009 |
353.03 |
Apr 13 2023 |
2711 |
353.03 |
Apr 06 2023 |
1979 |
353.03 |
Apr 06 2023 |
2655 |
353.03 |
Mar 30 2023 |
1935 |
353.03 |
Mar 30 2023 |
2558 |
353.03 |
Mar 23 2023 |
1969 |
353.03 |
Mar 23 2023 |
2565 |
353.03 |
Mar 16 2023 |
1960 |
353.03 |
Mar 16 2023 |
2557 |
353.03 |
Mar 09 2023 |
1950 |
353.03 |
Mar 09 2023 |
2538 |
353.03 |
Mar 02 2023 |
1948 |
353.03 |
Mar 02 2023 |
2530 |
353.03 |
Feb 23 2023 |
1945 |
353.03 |
Feb 23 2023 |
2518 |
353.03 |
Feb 16 2023 |
1929 |
353.03 |
Feb 16 2023 |
2533 |
353.03 |
Feb 09 2023 |
1857 |
353.03 |
Feb 09 2023 |
2460 |
353.03 |
Feb 02 2023 |
1832 |
353.03 |
Feb 02 2023 |
2441 |
353.03 |
Jan 26 2023 |
1818 |
353.03 |
Jan 26 2023 |
2423 |
353.03 |
Jan 19 2023 |
1818 |
353.03 |
Jan 19 2023 |
2413 |
353.03 |
Jan 12 2023 |
1818 |
353.03 |
Jan 12 2023 |
2411 |
353.03 |
Jan 05 2023 |
1818 |
353.03 |
Jan 05 2023 |
2418 |
353.03 |
Dec 29 2022 |
1818 |
353.03 |
Dec 29 2022 |
2419 |
353.03 |
Dec 22 2022 |
1818 |
353.03 |
Dec 22 2022 |
2419 |
353.03 |
Dec 15 2022 |
1818 |
353.03 |
Dec 15 2022 |
2422 |
353.03 |
Dec 08 2022 |
1818 |
353.03 |
Dec 08 2022 |
2424 |
353.03 |
Dec 01 2022 |
1818 |
353.03 |
Dec 01 2022 |
2424 |
353.03 |
Nov 24 2022 |
1818 |
353.03 |
Nov 24 2022 |
2424 |
353.03 |
Nov 17 2022 |
1818 |
353.03 |
Nov 17 2022 |
2424 |
353.03 |
Nov 10 2022 |
1818 |
353.03 |
Nov 10 2022 |
2424 |
353.03 |
Nov 03 2022 |
1818 |
353.03 |
Nov 03 2022 |
2425 |
353.03 |
Oct 27 2022 |
1818 |
353.03 |
Oct 27 2022 |
2427 |
353.03 |
Oct 20 2022 |
1818 |
353.03 |
Oct 20 2022 |
2439 |
353.03 |
Oct 13 2022 |
1800 |
353.03 |
Oct 13 2022 |
2425 |
353.03 |
Oct 06 2022 |
1779 |
353.03 |
Oct 06 2022 |
2408 |
353.03 |
Sep 29 2022 |
1758 |
353.03 |
Sep 29 2022 |
2395 |
353.03 |
Sep 22 2022 |
1749 |
353.03 |
Sep 22 2022 |
2392 |
353.03 |
Sep 15 2022 |
1746 |
353.03 |
Sep 15 2022 |
2395 |
353.03 |
Sep 08 2022 |
1751 |
353.03 |
Sep 08 2022 |
2384 |
353.03 |
Sep 01 2022 |
1737 |
353.03 |
Sep 01 2022 |
2385 |
353.03 |
Aug 25 2022 |
1734 |
353.03 |
Aug 25 2022 |
2375 |
353.03 |
Aug 18 2022 |
1744 |
353.03 |
Aug 18 2022 |
2394 |
353.03 |
Aug 11 2022 |
1742 |
353.03 |
Aug 11 2022 |
2314 |
353.03 |
Aug 04 2022 |
1724 |
353.03 |
Aug 04 2022 |
2299 |
353.03 |
Jul 28 2022 |
1730 |
353.03 |
Jul 28 2022 |
2287 |
353.03 |
Jul 21 2022 |
1707 |
353.03 |
Jul 21 2022 |
2285 |
353.03 |
Jul 14 2022 |
1701 |
353.03 |
Jul 14 2022 |
2304 |
353.03 |
Jul 07 2022 |
1695 |
353.03 |
Jul 07 2022 |
2256 |
353.03 |
Jun 30 2022 |
1691 |
353.03 |
Jun 30 2022 |
2251 |
353.03 |
Jun 23 2022 |
1690 |
353.03 |
Jun 23 2022 |
2244 |
353.03 |
Jun 16 2022 |
1684 |
353.03 |
Jun 16 2022 |
2246 |
353.03 |
Jun 09 2022 |
1646 |
353.03 |
Jun 09 2022 |
2285 |
353.03 |
Feb 17 2022 |
1335 |
358.59 |
Feb 17 2022 |
1815 |
358.59 |
Feb 10 2022 |
1327 |
358.59 |
Feb 10 2022 |
1785 |
358.59 |
Feb 03 2022 |
1312 |
358.59 |
Feb 03 2022 |
1774 |
358.59 |
Jan 27 2022 |
1292 |
358.59 |
Jan 27 2022 |
5199 |
470.43 |
Jan 27 2022 |
4947 |
442.47 |
Jan 20 2022 |
1293 |
358.59 |
Jan 20 2022 |
5200 |
470.43 |
Jan 20 2022 |
4957 |
442.47 |
Jan 13 2022 |
1293 |
358.59 |
Jan 13 2022 |
5202 |
470.43 |
Jan 13 2022 |
4972 |
442.47 |
Jan 06 2022 |
1293 |
358.59 |
Jan 06 2022 |
5203 |
470.43 |
Jan 06 2022 |
4973 |
442.47 |
Dec 30 2021 |
1295 |
358.59 |
Dec 30 2021 |
5207 |
470.43 |
Dec 30 2021 |
4978 |
442.47 |
Dec 23 2021 |
1295 |
358.59 |
Dec 23 2021 |
5207 |
470.43 |
Dec 23 2021 |
4978 |
442.47 |
Dec 16 2021 |
1295 |
358.59 |
Dec 16 2021 |
5207 |
470.43 |
Dec 16 2021 |
4978 |
442.47 |
Dec 09 2021 |
1295 |
358.59 |
Dec 09 2021 |
5207 |
470.43 |
Dec 09 2021 |
4978 |
442.47 |
Dec 02 2021 |
1295 |
358.59 |
Dec 02 2021 |
5204 |
470.43 |
Dec 02 2021 |
4977 |
442.47 |
Nov 25 2021 |
1295 |
358.59 |
Nov 25 2021 |
5204 |
470.43 |
Nov 25 2021 |
4977 |
442.47 |
Nov 18 2021 |
1295 |
358.59 |
Nov 18 2021 |
5205 |
470.43 |
Nov 18 2021 |
4978 |
442.47 |
Nov 11 2021 |
1296 |
358.59 |
Nov 11 2021 |
5205 |
470.43 |
Nov 11 2021 |
4979 |
442.47 |
Nov 04 2021 |
1301 |
358.59 |
Nov 04 2021 |
5205 |
470.43 |
Nov 04 2021 |
5029 |
442.47 |
Oct 28 2021 |
1301 |
358.59 |
Oct 28 2021 |
5205 |
470.43 |
Oct 28 2021 |
5029 |
442.47 |
Oct 21 2021 |
1301 |
358.59 |
Oct 21 2021 |
5205 |
470.43 |
Oct 21 2021 |
5051 |
442.47 |
Oct 14 2021 |
1297 |
358.59 |
Oct 14 2021 |
5206 |
470.43 |
Oct 14 2021 |
5050 |
442.47 |
Oct 07 2021 |
1296 |
358.59 |
Oct 07 2021 |
5207 |
470.43 |
Oct 07 2021 |
5057 |
442.47 |
Sep 30 2021 |
1285 |
358.59 |
Sep 30 2021 |
5145 |
470.43 |
Sep 30 2021 |
5015 |
442.47 |
Sep 23 2021 |
1292 |
358.59 |
Sep 23 2021 |
5070 |
470.43 |
Sep 23 2021 |
5002 |
442.47 |
Sep 16 2021 |
1273 |
358.59 |
Sep 16 2021 |
5052 |
470.43 |
Sep 16 2021 |
4973 |
442.47 |
Sep 09 2021 |
1272 |
358.59 |
Sep 09 2021 |
5024 |
470.43 |
Sep 09 2021 |
4982 |
442.47 |
Sep 02 2021 |
1304 |
358.59 |
Sep 02 2021 |
4962 |
470.43 |
Sep 02 2021 |
5065 |
442.47 |
Aug 26 2021 |
1300 |
358.59 |
Aug 26 2021 |
5014 |
470.43 |
Aug 26 2021 |
4987 |
442.47 |
Aug 19 2021 |
1295 |
358.59 |
Aug 19 2021 |
5086 |
470.43 |
Aug 19 2021 |
5065 |
442.47 |
Aug 12 2021 |
1282 |
358.59 |
Aug 12 2021 |
5106 |
470.43 |
Aug 12 2021 |
5086 |
442.47 |
Aug 05 2021 |
1248 |
358.59 |
Aug 05 2021 |
5109 |
470.43 |
Aug 05 2021 |
5058 |
442.47 |
Jul 29 2021 |
1238 |
358.59 |
Jul 29 2021 |
5088 |
470.43 |
Jul 29 2021 |
5122 |
442.47 |
Jul 22 2021 |
1128 |
358.59 |
Jul 22 2021 |
5003 |
470.43 |
Jul 22 2021 |
4975 |
442.47 |
Jul 15 2021 |
1165 |
358.59 |
Jul 15 2021 |
4955 |
470.43 |
Jul 15 2021 |
4972 |
442.47 |
Jul 08 2021 |
1110 |
358.59 |
Jul 08 2021 |
4969 |
470.43 |
Jul 08 2021 |
4917 |
442.47 |
Jul 01 2021 |
1105 |
358.59 |
Jul 01 2021 |
4935 |
470.43 |
Jul 01 2021 |
4867 |
442.47 |
Jun 24 2021 |
1091 |
358.59 |
Jun 24 2021 |
5029 |
472.95 |
Jun 24 2021 |
7063 |
446.21 |
Jun 17 2021 |
1032 |
358.59 |
Jun 17 2021 |
4866 |
472.95 |
Jun 17 2021 |
6970 |
446.21 |
Jun 10 2021 |
4822 |
449.92 |
Jun 10 2021 |
4829 |
472.95 |
Jun 10 2021 |
6806 |
446.21 |
Jun 03 2021 |
6779 |
445.74 |
May 27 2021 |
3216 |
462.46 |
May 27 2021 |
4121 |
472.95 |
May 27 2021 |
7172 |
445.74 |
May 07 2021 |
11282 |
437.52 |
Feb 19 2021 |
468 |
358.59 |
Feb 19 2021 |
742 |
358.59 |
Feb 12 2021 |
520 |
358.59 |
Feb 12 2021 |
800 |
358.59 |
Feb 05 2021 |
531 |
358.59 |
Feb 05 2021 |
827 |
358.59 |
Jan 29 2021 |
534 |
358.59 |
Jan 29 2021 |
3486 |
470.43 |
Jan 29 2021 |
4304 |
442.47 |
Jan 22 2021 |
555 |
358.59 |
Jan 22 2021 |
3566 |
470.43 |
Jan 22 2021 |
4401 |
442.47 |
Jan 15 2021 |
555 |
358.59 |
Jan 15 2021 |
3692 |
470.43 |
Jan 15 2021 |
4478 |
442.47 |
Jan 08 2021 |
555 |
358.59 |
Jan 08 2021 |
3692 |
470.43 |
Jan 08 2021 |
4463 |
442.47 |
Jan 01 2021 |
555 |
358.59 |
Jan 01 2021 |
3678 |
470.43 |
Jan 01 2021 |
4432 |
442.47 |
Dec 25 2020 |
555 |
358.59 |
Dec 25 2020 |
3678 |
470.43 |
Dec 25 2020 |
4432 |
442.47 |
Dec 18 2020 |
555 |
358.59 |
Dec 18 2020 |
3678 |
470.43 |
Dec 18 2020 |
4432 |
442.47 |
Dec 11 2020 |
555 |
358.59 |
Dec 11 2020 |
3678 |
470.43 |
Dec 11 2020 |
4422 |
442.47 |
Dec 04 2020 |
555 |
358.59 |
Dec 04 2020 |
3639 |
470.43 |
Dec 04 2020 |
4394 |
442.47 |
Nov 27 2020 |
555 |
358.59 |
Nov 27 2020 |
3639 |
470.43 |
Nov 27 2020 |
4394 |
442.47 |
Nov 20 2020 |
555 |
358.59 |
Nov 20 2020 |
3639 |
470.43 |
Nov 20 2020 |
4394 |
442.47 |
Nov 13 2020 |
555 |
358.59 |
Nov 13 2020 |
3639 |
470.43 |
Nov 13 2020 |
4394 |
442.47 |
Nov 06 2020 |
555 |
358.59 |
Nov 06 2020 |
3639 |
470.43 |
Nov 06 2020 |
4461 |
442.47 |
Oct 30 2020 |
552 |
358.59 |
Oct 30 2020 |
3635 |
470.43 |
Oct 30 2020 |
4408 |
442.47 |
Oct 23 2020 |
538 |
358.59 |
Oct 23 2020 |
3635 |
470.43 |
Oct 23 2020 |
4367 |
442.47 |
Oct 16 2020 |
538 |
358.59 |
Oct 16 2020 |
3608 |
470.43 |
Oct 16 2020 |
4348 |
442.47 |
Oct 09 2020 |
539 |
358.59 |
Oct 09 2020 |
3574 |
470.43 |
Oct 09 2020 |
4321 |
442.47 |
Oct 02 2020 |
479 |
358.59 |
Oct 02 2020 |
3350 |
470.43 |
Oct 02 2020 |
4097 |
442.47 |
Sep 25 2020 |
460 |
358.59 |
Sep 25 2020 |
3401 |
470.43 |
Sep 25 2020 |
4130 |
442.47 |
Sep 18 2020 |
463 |
358.59 |
Sep 18 2020 |
3422 |
470.43 |
Sep 18 2020 |
4147 |
442.47 |
Sep 11 2020 |
417 |
358.59 |
Sep 11 2020 |
3482 |
470.43 |
Sep 11 2020 |
3952 |
442.47 |
Sep 04 2020 |
545 |
358.59 |
Sep 04 2020 |
3720 |
470.43 |
Sep 04 2020 |
4431 |
442.47 |
Aug 28 2020 |
632 |
358.59 |
Aug 28 2020 |
4113 |
470.43 |
Aug 28 2020 |
4784 |
442.47 |
Aug 21 2020 |
675 |
358.59 |
Aug 21 2020 |
4428 |
470.43 |
Aug 21 2020 |
5193 |
442.47 |
Aug 14 2020 |
679 |
358.59 |
Aug 14 2020 |
4589 |
470.43 |
Aug 14 2020 |
5352 |
442.47 |
Aug 07 2020 |
729 |
358.59 |
Aug 07 2020 |
4969 |
470.43 |
Aug 07 2020 |
5747 |
442.47 |
Jul 31 2020 |
751 |
358.59 |
Jul 31 2020 |
5393 |
470.43 |
Jul 31 2020 |
6111 |
442.47 |
Jul 24 2020 |
787 |
358.59 |
Jul 24 2020 |
5839 |
470.43 |
Jul 24 2020 |
6542 |
442.47 |
Jul 17 2020 |
860 |
358.59 |
Jul 17 2020 |
6325 |
470.43 |
Jul 17 2020 |
6855 |
442.47 |
Jul 10 2020 |
888 |
358.59 |
Jul 10 2020 |
6853 |
470.43 |
Jul 10 2020 |
7242 |
442.47 |
Jul 03 2020 |
900 |
358.59 |
Jul 03 2020 |
6935 |
470.43 |
Jul 03 2020 |
7321 |
442.47 |
Jun 26 2020 |
967 |
358.59 |
Jun 26 2020 |
7572 |
472.95 |
Jun 26 2020 |
8042 |
446.21 |
Jun 19 2020 |
1008 |
358.59 |
Jun 19 2020 |
7796 |
472.95 |
Jun 19 2020 |
8359 |
446.21 |
Jun 12 2020 |
5977 |
449.92 |
Jun 12 2020 |
8077 |
472.95 |
Jun 12 2020 |
8624 |
446.21 |
Jun 05 2020 |
6945 |
462.46 |
Jun 05 2020 |
8440 |
472.95 |
Jun 05 2020 |
8849 |
445.74 |
May 29 2020 |
7157 |
462.46 |
May 29 2020 |
8757 |
472.95 |
May 29 2020 |
9125 |
445.74 |
May 22 2020 |
7417 |
462.46 |
May 22 2020 |
8440 |
463.77 |
May 22 2020 |
8624 |
437.52 |
May 15 2020 |
7747 |
461.8 |
May 15 2020 |
8617 |
463.77 |
May 15 2020 |
8923 |
437.52 |
May 08 2020 |
7930 |
461.8 |
May 08 2020 |
8840 |
463.77 |
May 08 2020 |
9131 |
437.52 |
May 01 2020 |
8353 |
461.8 |
May 01 2020 |
9296 |
463.77 |
May 01 2020 |
9632 |
437.52 |
Apr 24 2020 |
8697 |
461.8 |
Apr 24 2020 |
9603 |
463.77 |
Apr 24 2020 |
10234 |
437.52 |
Apr 17 2020 |
9016 |
461.8 |
Apr 17 2020 |
9662 |
463.77 |
Apr 17 2020 |
10478 |
437.52 |
Apr 10 2020 |
10508 |
476.59 |
Apr 10 2020 |
9882 |
463.77 |
Apr 10 2020 |
10720 |
437.52 |
Apr 03 2020 |
10917 |
476.59 |
Apr 03 2020 |
10100 |
463.77 |
Apr 03 2020 |
11011 |
437.52 |
Mar 27 2020 |
11292 |
476.59 |
Mar 27 2020 |
10307 |
463.77 |
Mar 27 2020 |
11324 |
437.52 |
Mar 20 2020 |
11490 |
476.59 |
Mar 20 2020 |
10478 |
463.77 |
Mar 20 2020 |
11478 |
437.52 |
Mar 13 2020 |
11715 |
476.59 |
Mar 13 2020 |
10558 |
463.77 |
Mar 13 2020 |
11636 |
437.52 |
Mar 06 2020 |
11928 |
476.59 |
Mar 06 2020 |
10635 |
463.77 |
Mar 06 2020 |
11741 |
437.52 |
Feb 28 2020 |
11939 |
476.59 |
Feb 28 2020 |
10627 |
463.77 |
Feb 28 2020 |
11775 |
437.52 |
Feb 21 2020 |
14250 |
506.09 |
Feb 21 2020 |
10476 |
463.77 |
Feb 21 2020 |
14384 |
457.76 |
Feb 14 2020 |
14304 |
506.09 |
Feb 14 2020 |
10525 |
463.77 |
Feb 14 2020 |
14423 |
457.76 |
Feb 07 2020 |
14241 |
506.09 |
Feb 07 2020 |
12682 |
488.42 |
Feb 07 2020 |
15851 |
469.45 |
Jan 31 2020 |
14323 |
506.09 |
Jan 31 2020 |
12711 |
488.42 |
Jan 31 2020 |
15905 |
469.45 |
Jan 24 2020 |
14339 |
506.09 |
Jan 24 2020 |
12743 |
488.42 |
Jan 24 2020 |
15901 |
469.45 |
Jan 17 2020 |
14353 |
506.09 |
Jan 17 2020 |
12636 |
488.42 |
Jan 17 2020 |
15814 |
469.45 |
Jan 10 2020 |
14353 |
506.09 |
Jan 10 2020 |
12635 |
488.42 |
Jan 10 2020 |
15815 |
469.45 |
Jan 03 2020 |
14355 |
506.09 |
Jan 03 2020 |
12644 |
488.42 |
Jan 03 2020 |
15826 |
469.45 |
Dec 27 2019 |
14355 |
506.09 |
Dec 27 2019 |
12636 |
488.42 |
Dec 27 2019 |
15820 |
469.45 |
Dec 20 2019 |
14355 |
506.09 |
Dec 20 2019 |
12636 |
488.42 |
Dec 20 2019 |
15820 |
469.45 |
Dec 13 2019 |
14356 |
506.09 |
Dec 13 2019 |
12637 |
488.42 |
Dec 13 2019 |
15821 |
469.45 |
Dec 06 2019 |
14356 |
506.09 |
Dec 06 2019 |
12618 |
488.42 |
Dec 06 2019 |
15804 |
469.45 |
Nov 29 2019 |
14356 |
506.09 |
Nov 29 2019 |
12580 |
488.42 |
Nov 29 2019 |
15785 |
469.45 |
Nov 22 2019 |
14356 |
506.09 |
Nov 22 2019 |
12580 |
488.42 |
Nov 22 2019 |
15785 |
469.45 |
Nov 15 2019 |
14356 |
506.09 |
Nov 15 2019 |
12581 |
488.42 |
Nov 15 2019 |
15790 |
469.45 |
Nov 08 2019 |
14302 |
506.09 |
Nov 08 2019 |
12585 |
488.42 |
Nov 08 2019 |
15718 |
469.45 |
Nov 01 2019 |
14011 |
506.09 |
Nov 01 2019 |
12580 |
488.42 |
Nov 01 2019 |
15519 |
469.45 |
Oct 25 2019 |
14011 |
506.09 |
Oct 25 2019 |
12599 |
488.42 |
Oct 25 2019 |
15535 |
469.45 |
Oct 18 2019 |
14088 |
506.09 |
Oct 18 2019 |
12599 |
488.42 |
Oct 18 2019 |
15565 |
469.45 |
Oct 11 2019 |
14039 |
506.09 |
Oct 11 2019 |
12599 |
488.42 |
Oct 11 2019 |
15533 |
469.45 |
Oct 04 2019 |
14009 |
506.09 |
Oct 04 2019 |
12618 |
488.42 |
Oct 04 2019 |
15515 |
469.45 |
Sep 27 2019 |
14012 |
506.09 |
Sep 27 2019 |
12612 |
488.42 |
Sep 27 2019 |
15635 |
469.45 |
Sep 20 2019 |
13959 |
506.09 |
Sep 20 2019 |
12624 |
488.42 |
Sep 20 2019 |
15629 |
469.45 |
Sep 13 2019 |
14041 |
506.09 |
Sep 13 2019 |
12607 |
488.42 |
Sep 13 2019 |
15647 |
469.45 |
Sep 06 2019 |
14315 |
506.09 |
Sep 06 2019 |
12638 |
488.42 |
Sep 06 2019 |
15907 |
469.45 |
Aug 30 2019 |
14387 |
506.09 |
Aug 30 2019 |
12773 |
488.42 |
Aug 30 2019 |
16032 |
469.45 |
Aug 23 2019 |
14586 |
506.09 |
Aug 23 2019 |
12860 |
488.42 |
Aug 23 2019 |
16225 |
469.45 |
Aug 16 2019 |
14497 |
506.09 |
Aug 16 2019 |
12856 |
488.42 |
Aug 16 2019 |
16202 |
469.45 |
Aug 09 2019 |
14559 |
506.09 |
Aug 09 2019 |
12901 |
488.42 |
Aug 09 2019 |
16255 |
469.45 |
Aug 02 2019 |
14685 |
506.09 |
Aug 02 2019 |
13048 |
488.42 |
Aug 02 2019 |
16373 |
469.45 |
Jul 26 2019 |
14661 |
506.09 |
Jul 26 2019 |
13121 |
488.42 |
Jul 26 2019 |
16469 |
469.45 |
Jul 19 2019 |
14910 |
506.09 |
Jul 19 2019 |
13170 |
488.42 |
Jul 19 2019 |
16621 |
469.45 |
Jul 12 2019 |
14888 |
506.09 |
Jul 12 2019 |
13350 |
488.42 |
Jul 12 2019 |
16726 |
469.45 |
Jul 05 2019 |
15108 |
506.09 |
Jul 05 2019 |
13714 |
488.42 |
Jul 05 2019 |
17093 |
469.45 |
Jun 28 2019 |
15226 |
506.09 |
Jun 28 2019 |
14885 |
500.1 |
Jun 28 2019 |
20483 |
494.15 |
Jun 21 2019 |
16375 |
521.52 |
Jun 21 2019 |
14867 |
500.1 |
Jun 21 2019 |
22613 |
512.95 |
Jun 14 2019 |
15545 |
510.75 |
Jun 14 2019 |
15047 |
500.1 |
Jun 14 2019 |
21857 |
505.43 |
Jun 07 2019 |
17427 |
535.76 |
Jun 07 2019 |
15286 |
500.1 |
Jun 07 2019 |
22829 |
511.99 |
May 31 2019 |
17406 |
535.76 |
May 31 2019 |
25218 |
535.76 |
May 24 2019 |
17359 |
535.76 |
May 24 2019 |
25233 |
535.76 |
May 17 2019 |
17406 |
535.76 |
May 17 2019 |
25228 |
535.76 |
May 10 2019 |
17530 |
535.76 |
May 10 2019 |
25228 |
535.76 |
May 03 2019 |
17608 |
535.76 |
May 03 2019 |
25294 |
535.76 |
Apr 26 2019 |
17771 |
535.76 |
Apr 26 2019 |
24655 |
535.76 |
Apr 19 2019 |
17726 |
535.76 |
Apr 19 2019 |
24636 |
535.76 |
Apr 18 2019 |
17735 |
535.76 |
Jul 27 2018 |
8206 |
427.2 |
Jul 27 2018 |
11115 |
427.2 |
Jul 20 2018 |
8307 |
427.2 |
Jul 20 2018 |
11277 |
427.2 |
Jul 13 2018 |
8163 |
427.2 |
Jul 13 2018 |
11165 |
427.2 |
Jul 06 2018 |
5705 |
401.29 |
Jul 06 2018 |
7703 |
401.29 |
Jun 29 2018 |
4573 |
387.54 |
Jun 29 2018 |
6221 |
387.54 |
Jun 22 2018 |
2620 |
357.8 |
Jun 22 2018 |
3596 |
357.8 |
Jun 15 2018 |
8138 |
428 |
Jun 15 2018 |
2683 |
357.8 |
Jun 15 2018 |
3624 |
357.8 |
Jun 08 2018 |
8174 |
428 |
Jun 08 2018 |
2756 |
357.8 |
Jun 08 2018 |
3690 |
357.8 |
Jun 01 2018 |
8487 |
428 |
Jun 01 2018 |
2772 |
357.8 |
Jun 01 2018 |
3920 |
357.8 |
May 25 2018 |
6193 |
404.67 |
May 25 2018 |
2858 |
357.8 |
May 25 2018 |
3984 |
357.63 |
May 18 2018 |
6266 |
404.67 |
May 18 2018 |
2877 |
357.8 |
May 18 2018 |
3960 |
357.63 |
May 11 2018 |
5976 |
401.08 |
May 11 2018 |
2866 |
357.8 |
May 11 2018 |
4025 |
357.63 |
May 04 2018 |
6098 |
401.08 |
May 04 2018 |
2689 |
352.76 |
May 04 2018 |
4136 |
357.63 |
Apr 27 2018 |
6107 |
401.08 |
Apr 27 2018 |
2715 |
352.76 |
Apr 27 2018 |
4122 |
357.63 |
Apr 20 2018 |
6097 |
401.08 |
Apr 20 2018 |
2752 |
352.76 |
Apr 20 2018 |
4179 |
357.63 |
Apr 13 2018 |
7756 |
418.75 |
Apr 13 2018 |
2757 |
352.76 |
Apr 13 2018 |
4172 |
357.63 |
Apr 06 2018 |
6990 |
409.53 |
Apr 06 2018 |
2756 |
352.76 |
Apr 06 2018 |
4197 |
357.63 |
Mar 30 2018 |
7188 |
409.53 |
Mar 30 2018 |
2778 |
352.76 |
Mar 30 2018 |
4264 |
357.63 |
Mar 23 2018 |
7312 |
409.53 |
Mar 23 2018 |
2794 |
352.76 |
Mar 23 2018 |
4322 |
357.63 |
Mar 16 2018 |
7278 |
409.53 |
Mar 16 2018 |
2809 |
352.76 |
Mar 16 2018 |
4336 |
357.63 |
Mar 09 2018 |
7280 |
409.53 |
Mar 09 2018 |
2510 |
347.27 |
Mar 09 2018 |
4362 |
357.63 |
Mar 02 2018 |
7327 |
409.53 |
Mar 02 2018 |
2526 |
347.27 |
Mar 02 2018 |
4515 |
357.63 |
Feb 23 2018 |
7405 |
409.53 |
Feb 23 2018 |
2544 |
347.27 |
Feb 23 2018 |
4552 |
357.63 |
Feb 16 2018 |
7423 |
409.53 |
Feb 16 2018 |
2551 |
347.27 |
Feb 16 2018 |
4558 |
357.63 |
Feb 09 2018 |
7357 |
409.53 |
Feb 09 2018 |
2559 |
347.27 |
Feb 09 2018 |
4555 |
357.63 |
Feb 02 2018 |
7334 |
409.53 |
Feb 02 2018 |
2556 |
347.27 |
Feb 02 2018 |
4570 |
357.63 |
Jan 26 2018 |
7358 |
409.53 |
Jan 26 2018 |
2562 |
347.27 |
Jan 26 2018 |
4576 |
357.63 |
Jan 19 2018 |
7363 |
409.53 |
Jan 19 2018 |
2563 |
347.27 |
Jan 19 2018 |
4579 |
357.63 |
Jan 12 2018 |
7373 |
409.53 |
Jan 12 2018 |
2574 |
347.27 |
Jan 12 2018 |
4590 |
357.63 |
Jan 05 2018 |
7373 |
409.53 |
Jan 05 2018 |
2575 |
347.27 |
Jan 05 2018 |
4593 |
357.63 |
Dec 29 2017 |
7373 |
409.53 |
Dec 29 2017 |
2575 |
347.27 |
Dec 29 2017 |
4593 |
357.63 |
Dec 22 2017 |
7373 |
409.53 |
Dec 22 2017 |
2575 |
347.27 |
Dec 22 2017 |
4593 |
357.63 |
Dec 15 2017 |
7373 |
409.53 |
Dec 15 2017 |
2577 |
347.27 |
Dec 15 2017 |
4592 |
357.63 |
Dec 08 2017 |
7373 |
409.53 |
Dec 08 2017 |
2577 |
347.27 |
Dec 08 2017 |
4592 |
357.63 |
Dec 01 2017 |
7373 |
409.53 |
Dec 01 2017 |
2577 |
347.27 |
Dec 01 2017 |
4592 |
357.63 |
Nov 24 2017 |
7373 |
409.53 |
Nov 24 2017 |
2577 |
347.27 |
Nov 24 2017 |
4592 |
357.63 |
Nov 17 2017 |
7373 |
409.53 |
Nov 17 2017 |
2577 |
347.27 |
Nov 17 2017 |
4592 |
357.63 |
Nov 10 2017 |
7376 |
409.53 |
Nov 10 2017 |
2577 |
347.27 |
Nov 10 2017 |
4596 |
357.63 |
Nov 03 2017 |
7376 |
409.53 |
Nov 03 2017 |
2577 |
347.27 |
Nov 03 2017 |
4596 |
357.63 |
Oct 27 2017 |
7431 |
409.53 |
Oct 27 2017 |
2577 |
347.27 |
Oct 27 2017 |
4619 |
357.63 |
Oct 20 2017 |
7377 |
409.53 |
Oct 20 2017 |
2582 |
347.27 |
Oct 20 2017 |
4608 |
357.63 |
Oct 13 2017 |
7408 |
409.53 |
Oct 13 2017 |
2582 |
347.27 |
Oct 13 2017 |
4621 |
357.63 |
Oct 06 2017 |
7406 |
409.53 |
Oct 06 2017 |
2579 |
347.27 |
Oct 06 2017 |
4620 |
357.63 |
Sep 29 2017 |
7406 |
409.53 |
Sep 29 2017 |
2580 |
347.27 |
Sep 29 2017 |
4579 |
357.63 |
Sep 22 2017 |
7521 |
409.53 |
Sep 22 2017 |
2579 |
347.27 |
Sep 22 2017 |
4620 |
357.63 |
Sep 15 2017 |
7547 |
409.53 |
Sep 15 2017 |
2613 |
347.27 |
Sep 15 2017 |
4658 |
357.63 |
Sep 08 2017 |
7497 |
409.53 |
Sep 08 2017 |
2642 |
347.27 |
Sep 08 2017 |
4757 |
357.63 |
Sep 01 2017 |
7494 |
409.53 |
Sep 01 2017 |
2670 |
347.27 |
Sep 01 2017 |
4746 |
357.63 |
Aug 25 2017 |
7862 |
409.53 |
Aug 25 2017 |
2683 |
347.27 |
Aug 25 2017 |
5067 |
357.63 |
Aug 18 2017 |
7885 |
409.53 |
Aug 18 2017 |
2718 |
347.27 |
Aug 18 2017 |
5115 |
357.63 |
Aug 11 2017 |
7944 |
409.53 |
Aug 11 2017 |
2696 |
347.27 |
Aug 11 2017 |
5156 |
357.63 |
Aug 04 2017 |
8005 |
409.53 |
Aug 04 2017 |
3405 |
358.77 |
Aug 04 2017 |
5846 |
364.31 |
Jul 28 2017 |
8083 |
409.53 |
Jul 28 2017 |
2887 |
349.73 |
Jul 28 2017 |
5915 |
364.31 |
Jul 21 2017 |
8191 |
409.53 |
Jul 21 2017 |
2951 |
349.73 |
Jul 21 2017 |
6005 |
364.31 |
Jul 14 2017 |
8244 |
409.53 |
Jul 14 2017 |
3129 |
352.22 |
Jul 14 2017 |
6135 |
365.13 |
Jul 07 2017 |
8287 |
409.53 |
Jul 07 2017 |
3160 |
352.22 |
Jul 07 2017 |
6161 |
365.13 |
Jun 30 2017 |
8309 |
409.53 |
Jun 30 2017 |
4268 |
367.77 |
Jun 30 2017 |
6599 |
369.35 |
Jun 23 2017 |
8454 |
409.53 |
Jun 23 2017 |
5983 |
378.44 |
Jun 23 2017 |
5726 |
360.08 |
Jun 16 2017 |
8010 |
404.92 |
Jun 16 2017 |
6081 |
378.44 |
Jun 16 2017 |
5782 |
360.08 |
Jun 09 2017 |
7899 |
404.92 |
Jun 09 2017 |
6154 |
378.44 |
Jun 09 2017 |
5676 |
360.08 |
Jun 02 2017 |
8170 |
404.92 |
Jun 02 2017 |
6178 |
378.44 |
Jun 02 2017 |
5831 |
360.08 |
May 26 2017 |
7226 |
395.52 |
May 26 2017 |
6256 |
378.44 |
May 26 2017 |
6098 |
362.59 |
May 19 2017 |
7389 |
395.52 |
May 19 2017 |
6265 |
378.44 |
May 19 2017 |
6168 |
362.59 |
May 12 2017 |
7482 |
396.06 |
May 12 2017 |
6412 |
378.44 |
May 12 2017 |
5228 |
352.56 |
May 05 2017 |
6705 |
388.07 |
May 05 2017 |
7796 |
392.9 |
May 05 2017 |
5409 |
353.99 |
Apr 28 2017 |
5896 |
379.65 |
Apr 28 2017 |
6625 |
381.94 |
Apr 28 2017 |
4832 |
347.07 |
Apr 21 2017 |
5103 |
369.13 |
Apr 21 2017 |
6784 |
381.94 |
Apr 21 2017 |
4875 |
347.07 |
Apr 14 2017 |
5155 |
369.13 |
Apr 14 2017 |
6835 |
381.94 |
Apr 14 2017 |
4662 |
343.45 |
Apr 07 2017 |
4041 |
354.97 |
Apr 07 2017 |
6911 |
381.94 |
Apr 07 2017 |
4552 |
343.45 |
Mar 31 2017 |
4088 |
354.97 |
Mar 31 2017 |
7104 |
381.94 |
Mar 31 2017 |
4616 |
343.45 |
Mar 24 2017 |
4013 |
354.97 |
Mar 24 2017 |
7035 |
381.94 |
Mar 24 2017 |
4578 |
343.45 |
Mar 17 2017 |
4077 |
354.97 |
Mar 17 2017 |
7108 |
381.94 |
Mar 17 2017 |
4614 |
343.45 |
Mar 10 2017 |
4116 |
354.97 |
Mar 10 2017 |
7877 |
389.01 |
Mar 10 2017 |
4746 |
344.45 |
Mar 03 2017 |
4137 |
354.97 |
Mar 03 2017 |
7805 |
389.01 |
Mar 03 2017 |
4760 |
344.45 |
Feb 24 2017 |
4181 |
354.97 |
Feb 24 2017 |
7770 |
389.01 |
Feb 24 2017 |
4771 |
344.45 |
Feb 17 2017 |
4213 |
354.97 |
Feb 17 2017 |
7623 |
389.01 |
Feb 17 2017 |
4801 |
344.45 |
Feb 10 2017 |
4254 |
354.97 |
Feb 10 2017 |
7647 |
389.01 |
Feb 10 2017 |
4821 |
344.45 |
Feb 03 2017 |
4259 |
354.97 |
Feb 03 2017 |
7666 |
389.01 |
Feb 03 2017 |
4830 |
344.45 |
Jan 27 2017 |
4260 |
354.97 |
Jan 27 2017 |
7681 |
389.01 |
Jan 27 2017 |
4839 |
344.45 |
Jan 20 2017 |
4273 |
354.97 |
Jan 20 2017 |
7680 |
389.01 |
Jan 20 2017 |
4855 |
344.45 |
Jan 13 2017 |
4272 |
354.97 |
Jan 13 2017 |
7683 |
389.01 |
Jan 13 2017 |
4861 |
344.45 |
Jan 06 2017 |
4272 |
354.97 |
Jan 06 2017 |
7673 |
389.01 |
Jan 06 2017 |
4855 |
344.45 |
Dec 30 2016 |
4272 |
354.97 |
Dec 30 2016 |
7677 |
389.01 |
Dec 30 2016 |
4855 |
344.45 |
Dec 23 2016 |
4272 |
354.97 |
Dec 23 2016 |
7677 |
389.01 |
Dec 23 2016 |
4855 |
344.45 |
Dec 16 2016 |
4272 |
354.97 |
Dec 16 2016 |
7680 |
389.01 |
Dec 16 2016 |
4855 |
344.45 |
Dec 09 2016 |
4274 |
354.97 |
Dec 09 2016 |
7683 |
389.01 |
Dec 09 2016 |
4855 |
344.45 |
Dec 02 2016 |
4274 |
354.97 |
Dec 02 2016 |
7683 |
389.01 |
Dec 02 2016 |
4855 |
344.45 |
Nov 25 2016 |
4274 |
354.97 |
Nov 25 2016 |
7681 |
389.01 |
Nov 25 2016 |
4853 |
344.45 |
Nov 18 2016 |
4274 |
354.97 |
Nov 18 2016 |
7681 |
389.01 |
Nov 18 2016 |
4853 |
344.45 |
Nov 11 2016 |
4268 |
354.97 |
Nov 11 2016 |
7681 |
389.01 |
Nov 11 2016 |
4851 |
344.45 |
Nov 04 2016 |
4268 |
354.97 |
Nov 04 2016 |
7681 |
389.01 |
Nov 04 2016 |
4851 |
344.45 |
Oct 28 2016 |
4275 |
354.97 |
Oct 28 2016 |
7681 |
389.01 |
Oct 28 2016 |
4854 |
344.45 |
Oct 21 2016 |
4283 |
354.97 |
Oct 21 2016 |
7672 |
389.01 |
Oct 21 2016 |
4858 |
344.45 |
Oct 14 2016 |
4287 |
354.97 |
Oct 14 2016 |
7705 |
389.01 |
Oct 14 2016 |
4878 |
344.45 |
Oct 07 2016 |
4286 |
354.97 |
Oct 07 2016 |
7713 |
389.01 |
Oct 07 2016 |
4885 |
344.45 |
Sep 30 2016 |
4289 |
354.97 |
Sep 30 2016 |
7725 |
389.01 |
Sep 30 2016 |
4886 |
344.45 |
Sep 23 2016 |
4259 |
354.97 |
Sep 23 2016 |
7728 |
389.01 |
Sep 23 2016 |
4864 |
344.45 |
Sep 16 2016 |
4244 |
354.97 |
Sep 16 2016 |
7777 |
389.01 |
Sep 16 2016 |
4880 |
344.45 |
Sep 09 2016 |
4304 |
354.97 |
Sep 09 2016 |
7854 |
389.01 |
Sep 09 2016 |
4912 |
344.45 |
Sep 02 2016 |
4316 |
354.97 |
Sep 02 2016 |
7970 |
389.01 |
Sep 02 2016 |
4976 |
344.45 |
Aug 26 2016 |
3987 |
354.97 |
Aug 26 2016 |
8012 |
389.01 |
Aug 26 2016 |
4678 |
344.45 |
Aug 19 2016 |
4001 |
354.97 |
Aug 19 2016 |
8029 |
389.01 |
Aug 19 2016 |
4705 |
344.45 |
Aug 12 2016 |
4015 |
354.97 |
Aug 12 2016 |
7072 |
378.18 |
Aug 12 2016 |
5566 |
344.45 |
Aug 05 2016 |
4071 |
354.97 |
Aug 05 2016 |
7114 |
378.18 |
Aug 05 2016 |
5655 |
344.45 |
Jul 29 2016 |
3962 |
354.97 |
Jul 29 2016 |
8444 |
391.54 |
Jul 29 2016 |
6165 |
349.76 |
Jul 22 2016 |
4070 |
354.97 |
Jul 22 2016 |
7669 |
382.19 |
Jul 22 2016 |
6271 |
349.76 |
Jun 22 2016 |
4192 |
354.97 |
Jun 22 2016 |
5624 |
357.93 |
Jun 22 2016 |
6998 |
349.76 |
Jun 15 2016 |
4615 |
359.72 |
Jun 15 2016 |
5678 |
357.93 |
Jun 15 2016 |
7514 |
353.83 |
Jun 08 2016 |
4607 |
359.72 |
Jun 08 2016 |
5750 |
357.93 |
Jun 08 2016 |
7544 |
353.83 |
Jun 01 2016 |
4683 |
359.72 |
Jun 01 2016 |
5835 |
357.93 |
Jun 01 2016 |
7796 |
353.83 |
May 25 2016 |
4726 |
359.72 |
May 25 2016 |
5867 |
357.93 |
May 25 2016 |
7828 |
353.83 |
May 18 2016 |
4761 |
359.72 |
May 18 2016 |
5938 |
357.93 |
May 18 2016 |
7854 |
353.83 |
May 11 2016 |
5374 |
367.11 |
May 11 2016 |
5902 |
357.93 |
May 11 2016 |
8320 |
358.14 |
May 04 2016 |
6021 |
375.2 |
May 04 2016 |
5721 |
356.7 |
May 04 2016 |
8834 |
362.52 |
Apr 27 2016 |
6214 |
375.2 |
Apr 27 2016 |
5878 |
356.7 |
Apr 27 2016 |
9017 |
362.52 |
Apr 20 2016 |
6284 |
375.2 |
Apr 20 2016 |
5937 |
356.7 |
Apr 20 2016 |
9117 |
362.52 |
Apr 13 2016 |
7366 |
384.98 |
Apr 13 2016 |
5867 |
356.7 |
Apr 13 2016 |
8946 |
361.42 |
Apr 06 2016 |
8295 |
392.36 |
Apr 06 2016 |
5888 |
356.7 |
Apr 06 2016 |
9008 |
361.42 |
Mar 30 2016 |
8199 |
392.36 |
Mar 30 2016 |
5835 |
356.7 |
Mar 30 2016 |
8921 |
361.42 |
Mar 23 2016 |
6447 |
372.67 |
Mar 23 2016 |
5867 |
356.7 |
Mar 23 2016 |
7922 |
351.22 |
Mar 16 2016 |
6514 |
372.67 |
Mar 16 2016 |
5773 |
356.7 |
Mar 16 2016 |
7868 |
351.22 |
Mar 09 2016 |
6516 |
372.67 |
Mar 09 2016 |
5768 |
356.7 |
Mar 09 2016 |
7890 |
351.22 |
Mar 02 2016 |
6481 |
372.67 |
Mar 02 2016 |
5767 |
356.7 |
Mar 02 2016 |
7856 |
351.22 |
Feb 24 2016 |
6513 |
372.67 |
Feb 24 2016 |
5753 |
356.7 |
Feb 24 2016 |
7859 |
351.22 |
Feb 17 2016 |
6608 |
372.67 |
Feb 17 2016 |
5774 |
356.7 |
Feb 17 2016 |
7923 |
351.22 |
Feb 10 2016 |
6628 |
372.67 |
Feb 10 2016 |
5811 |
356.7 |
Feb 10 2016 |
7959 |
351.22 |
Feb 03 2016 |
6661 |
372.67 |
Feb 03 2016 |
5829 |
356.7 |
Feb 03 2016 |
7981 |
351.22 |
Jan 27 2016 |
6676 |
372.67 |
Jan 27 2016 |
5844 |
356.7 |
Jan 27 2016 |
7987 |
351.22 |
Jan 20 2016 |
6673 |
372.67 |
Jan 20 2016 |
5867 |
356.7 |
Jan 20 2016 |
8014 |
351.22 |
Jan 13 2016 |
6675 |
372.67 |
Jan 13 2016 |
5875 |
356.7 |
Jan 13 2016 |
8023 |
351.22 |
Jan 06 2016 |
6675 |
372.67 |
Jan 06 2016 |
5880 |
356.7 |
Jan 06 2016 |
8025 |
351.22 |
Dec 30 2015 |
6675 |
372.67 |
Dec 30 2015 |
5881 |
356.7 |
Dec 30 2015 |
8025 |
351.22 |
Dec 23 2015 |
6675 |
372.67 |
Dec 23 2015 |
5881 |
356.7 |
Dec 23 2015 |
8025 |
351.22 |
Dec 16 2015 |
6675 |
372.67 |
Dec 16 2015 |
5881 |
356.7 |
Dec 16 2015 |
8025 |
351.22 |
Dec 09 2015 |
6675 |
372.67 |
Dec 09 2015 |
5885 |
356.7 |
Dec 09 2015 |
8027 |
351.22 |
Dec 02 2015 |
6676 |
372.67 |
Dec 02 2015 |
5886 |
356.7 |
Dec 02 2015 |
8028 |
351.22 |
Nov 25 2015 |
6676 |
372.67 |
Nov 25 2015 |
5886 |
356.7 |
Nov 25 2015 |
8029 |
351.22 |
Nov 18 2015 |
6676 |
372.67 |
Nov 18 2015 |
5886 |
356.7 |
Nov 18 2015 |
8029 |
351.22 |
Nov 11 2015 |
6895 |
375.25 |
Nov 11 2015 |
5886 |
356.7 |
Nov 11 2015 |
8621 |
356.7 |
Nov 04 2015 |
6895 |
375.25 |
Nov 04 2015 |
5886 |
356.7 |
Nov 04 2015 |
8621 |
356.7 |
Oct 28 2015 |
6896 |
375.25 |
Oct 28 2015 |
5879 |
356.7 |
Oct 28 2015 |
8608 |
356.7 |
Oct 21 2015 |
6883 |
375.25 |
Oct 21 2015 |
5889 |
356.7 |
Oct 21 2015 |
8613 |
356.7 |
Oct 14 2015 |
6887 |
375.25 |
Oct 14 2015 |
5890 |
356.7 |
Oct 14 2015 |
8617 |
356.7 |
Oct 07 2015 |
6885 |
375.25 |
Oct 07 2015 |
5892 |
356.7 |
Oct 07 2015 |
8618 |
356.7 |
Sep 30 2015 |
6890 |
375.25 |
Sep 30 2015 |
5894 |
356.7 |
Sep 30 2015 |
8633 |
356.7 |
Sep 23 2015 |
6933 |
375.25 |
Sep 23 2015 |
5905 |
356.7 |
Sep 23 2015 |
8660 |
356.7 |
Sep 16 2015 |
6879 |
375.25 |
Sep 16 2015 |
5916 |
356.7 |
Sep 16 2015 |
8649 |
356.7 |
Sep 09 2015 |
6860 |
375.25 |
Sep 09 2015 |
5949 |
356.7 |
Sep 09 2015 |
8670 |
356.7 |
Sep 02 2015 |
6912 |
375.25 |
Sep 02 2015 |
5917 |
356.7 |
Sep 02 2015 |
8633 |
356.7 |
Aug 26 2015 |
7028 |
375.25 |
Aug 26 2015 |
6032 |
356.7 |
Aug 26 2015 |
8762 |
356.7 |
Aug 19 2015 |
7222 |
375.25 |
Aug 19 2015 |
6039 |
356.7 |
Aug 19 2015 |
8939 |
356.7 |
Aug 12 2015 |
5867 |
360.09 |
Aug 12 2015 |
3595 |
322.89 |
Aug 12 2015 |
5576 |
322.89 |
Aug 05 2015 |
5920 |
360.09 |
Aug 05 2015 |
3596 |
322.89 |
Aug 05 2015 |
5574 |
322.89 |
Jul 29 2015 |
5917 |
360.09 |
Jul 29 2015 |
3633 |
322.89 |
Jul 29 2015 |
5626 |
322.89 |
Jul 22 2015 |
5904 |
360.09 |
Jul 22 2015 |
3653 |
323.47 |
Jul 22 2015 |
5642 |
323.47 |
Jul 15 2015 |
6086 |
360.09 |
Jul 15 2015 |
3463 |
319.17 |
Jul 15 2015 |
5365 |
319.17 |
Jul 08 2015 |
6134 |
360.09 |
Jul 08 2015 |
3385 |
317.12 |
Jul 08 2015 |
5299 |
317.32 |
Jul 01 2015 |
6178 |
360.09 |
Jul 01 2015 |
3507 |
318.42 |
Jul 01 2015 |
5411 |
318.01 |
Jun 24 2015 |
8488 |
384.2 |
Jun 24 2015 |
3551 |
318.42 |
Jun 24 2015 |
5489 |
318.01 |
Jun 17 2015 |
8476 |
384.2 |
Jun 17 2015 |
3578 |
318.42 |
Jun 17 2015 |
5554 |
317.81 |
Jun 10 2015 |
8511 |
384.2 |
Jun 10 2015 |
3608 |
318.42 |
Jun 10 2015 |
5491 |
317.81 |
Jun 03 2015 |
8659 |
384.2 |
Jun 03 2015 |
3739 |
319.88 |
Jun 03 2015 |
5571 |
317.37 |
May 27 2015 |
8604 |
384.2 |
May 27 2015 |
3751 |
319.88 |
May 27 2015 |
5528 |
317.37 |
May 20 2015 |
8696 |
384.2 |
May 20 2015 |
3785 |
319.88 |
May 20 2015 |
5577 |
317.37 |
May 13 2015 |
8759 |
384.2 |
May 13 2015 |
3776 |
319.88 |
May 13 2015 |
5614 |
317.37 |
May 06 2015 |
8659 |
384.2 |
May 06 2015 |
5283 |
342.71 |
May 06 2015 |
7285 |
336.3 |
Apr 29 2015 |
8759 |
384.2 |
Apr 29 2015 |
5351 |
342.71 |
Apr 29 2015 |
7380 |
336.3 |
Apr 22 2015 |
8830 |
384.2 |
Apr 22 2015 |
5315 |
341.66 |
Apr 22 2015 |
7832 |
340.33 |
Apr 15 2015 |
8807 |
384.2 |
Apr 15 2015 |
5318 |
341.66 |
Apr 15 2015 |
7889 |
340.33 |
Apr 08 2015 |
5368 |
346.5 |
Apr 08 2015 |
5408 |
341.66 |
Apr 08 2015 |
6459 |
325.95 |
Apr 01 2015 |
7504 |
370.62 |
Apr 01 2015 |
7029 |
360.32 |
Apr 01 2015 |
6278 |
322.78 |
Mar 25 2015 |
7196 |
370.62 |
Mar 25 2015 |
9046 |
383.18 |
Mar 25 2015 |
6696 |
329.13 |
Mar 18 2015 |
4978 |
345.45 |
Mar 18 2015 |
6490 |
356.09 |
Mar 18 2015 |
6622 |
329.13 |
Mar 11 2015 |
5089 |
345.45 |
Mar 11 2015 |
4150 |
323.33 |
Mar 11 2015 |
6892 |
329.13 |
Mar 04 2015 |
5189 |
345.45 |
Mar 04 2015 |
3656 |
315.32 |
Mar 04 2015 |
6966 |
329.13 |
Feb 25 2015 |
5216 |
345.45 |
Feb 25 2015 |
3669 |
315.32 |
Feb 25 2015 |
6984 |
329.13 |
Feb 18 2015 |
4526 |
333.94 |
Feb 18 2015 |
3715 |
315.32 |
Feb 18 2015 |
7064 |
329.13 |
Feb 11 2015 |
4563 |
333.94 |
Feb 11 2015 |
3729 |
315.32 |
Feb 11 2015 |
7081 |
329.13 |
Feb 04 2015 |
4589 |
333.94 |
Feb 04 2015 |
3740 |
315.32 |
Feb 04 2015 |
7098 |
329.13 |
Jan 28 2015 |
4591 |
333.94 |
Jan 28 2015 |
3756 |
315.32 |
Jan 28 2015 |
7127 |
329.13 |
Jan 21 2015 |
4605 |
333.94 |
Jan 21 2015 |
3768 |
315.32 |
Jan 21 2015 |
7148 |
329.13 |
Jan 14 2015 |
4611 |
333.94 |
Jan 14 2015 |
3778 |
315.32 |
Jan 14 2015 |
7157 |
329.13 |
Jan 07 2015 |
4611 |
333.94 |
Jan 07 2015 |
3776 |
315.32 |
Jan 07 2015 |
7151 |
329.13 |
Dec 31 2014 |
4611 |
333.94 |
Dec 31 2014 |
3776 |
315.32 |
Dec 31 2014 |
7151 |
329.13 |
Dec 24 2014 |
4611 |
333.94 |
Dec 24 2014 |
3776 |
315.32 |
Dec 24 2014 |
7151 |
329.13 |
Dec 17 2014 |
4611 |
333.94 |
Dec 17 2014 |
3773 |
315.32 |
Dec 17 2014 |
7151 |
329.13 |
Dec 10 2014 |
4611 |
333.94 |
Dec 10 2014 |
3773 |
315.32 |
Dec 10 2014 |
7151 |
329.13 |
Dec 03 2014 |
4611 |
333.94 |
Dec 03 2014 |
3773 |
315.32 |
Dec 03 2014 |
7151 |
329.13 |
Nov 26 2014 |
4611 |
333.94 |
Nov 26 2014 |
3773 |
315.32 |
Nov 26 2014 |
7151 |
329.13 |
Nov 19 2014 |
4611 |
333.94 |
Nov 19 2014 |
3773 |
315.32 |
Nov 19 2014 |
7150 |
329.13 |
Nov 12 2014 |
4611 |
333.94 |
Nov 12 2014 |
3773 |
315.32 |
Nov 12 2014 |
7150 |
329.13 |
Nov 05 2014 |
4611 |
333.94 |
Nov 05 2014 |
3773 |
315.32 |
Nov 05 2014 |
7150 |
329.13 |
Oct 29 2014 |
4611 |
333.94 |
Oct 29 2014 |
3773 |
315.32 |
Oct 29 2014 |
7150 |
329.13 |
Oct 22 2014 |
4611 |
333.94 |
Oct 22 2014 |
3769 |
315.32 |
Oct 22 2014 |
7159 |
329.13 |
Oct 15 2014 |
4602 |
333.94 |
Oct 15 2014 |
3763 |
315.32 |
Oct 15 2014 |
7155 |
329.13 |
Oct 08 2014 |
4606 |
333.94 |
Oct 08 2014 |
3762 |
315.32 |
Oct 08 2014 |
7165 |
329.13 |
Oct 01 2014 |
4610 |
333.94 |
Oct 01 2014 |
3773 |
315.32 |
Oct 01 2014 |
7171 |
329.13 |
Sep 24 2014 |
4612 |
333.94 |
Sep 24 2014 |
3798 |
315.32 |
Sep 24 2014 |
7154 |
329.13 |
Sep 17 2014 |
4602 |
333.94 |
Sep 17 2014 |
3837 |
315.32 |
Sep 17 2014 |
7163 |
329.13 |
Sep 10 2014 |
4618 |
333.94 |
Sep 10 2014 |
3807 |
315.32 |
Sep 10 2014 |
7163 |
329.13 |
Sep 03 2014 |
4623 |
333.94 |
Sep 03 2014 |
3841 |
315.32 |
Sep 03 2014 |
7194 |
329.13 |
Aug 27 2014 |
5235 |
344.32 |
Aug 27 2014 |
3903 |
315.32 |
Aug 27 2014 |
7207 |
329.32 |
Aug 20 2014 |
5246 |
344.32 |
Aug 20 2014 |
3891 |
315.32 |
Aug 20 2014 |
7236 |
329.32 |
Aug 13 2014 |
5228 |
344.32 |
Aug 13 2014 |
3923 |
315.32 |
Aug 13 2014 |
7301 |
329.32 |
Aug 06 2014 |
5306 |
344.32 |
Aug 06 2014 |
3949 |
315.32 |
Aug 06 2014 |
7318 |
329.32 |
Jul 30 2014 |
5309 |
344.32 |
Jul 30 2014 |
3962 |
315.32 |
Jul 30 2014 |
6222 |
316.81 |
Jul 23 2014 |
5319 |
344.32 |
Jul 23 2014 |
3948 |
315.32 |
Jul 23 2014 |
6198 |
316.81 |
Jul 16 2014 |
5360 |
344.32 |
Jul 16 2014 |
3923 |
315.32 |
Jul 16 2014 |
6154 |
316.81 |
Jul 09 2014 |
5394 |
344.32 |
Jul 09 2014 |
4009 |
315.32 |
Jul 09 2014 |
5223 |
305.49 |
Jul 02 2014 |
5432 |
344.32 |
Jul 02 2014 |
4065 |
315.32 |
Jul 02 2014 |
5328 |
305.49 |
Jun 25 2014 |
5489 |
344.32 |
Jun 25 2014 |
4154 |
315.32 |
Jun 25 2014 |
5275 |
305.49 |
Jun 18 2014 |
5520 |
344.32 |
Jun 18 2014 |
4175 |
315.32 |
Jun 18 2014 |
5329 |
305.49 |
Jun 11 2014 |
5571 |
344.32 |
Jun 11 2014 |
3559 |
304.62 |
Jun 11 2014 |
5364 |
305.49 |
Jun 04 2014 |
5646 |
344.32 |
Jun 04 2014 |
3653 |
304.62 |
Jun 04 2014 |
5438 |
305.49 |
May 28 2014 |
5636 |
344.32 |
May 28 2014 |
3703 |
304.62 |
May 28 2014 |
5479 |
305.49 |
May 21 2014 |
5669 |
344.32 |
May 21 2014 |
3767 |
304.62 |
May 21 2014 |
5520 |
305.49 |
May 14 2014 |
5727 |
344.32 |
May 14 2014 |
3832 |
304.62 |
May 14 2014 |
5561 |
305.49 |
May 07 2014 |
5559 |
343.41 |
May 07 2014 |
3795 |
304.02 |
May 07 2014 |
5453 |
303.97 |
Apr 30 2014 |
4330 |
321.72 |
Apr 30 2014 |
4018 |
304.62 |
Apr 30 2014 |
5691 |
304.57 |
Apr 23 2014 |
4506 |
322.63 |
Apr 23 2014 |
4187 |
307.01 |
Apr 23 2014 |
6651 |
314.29 |
Apr 16 2014 |
5618 |
339.01 |
Apr 16 2014 |
4502 |
311.8 |
Apr 16 2014 |
7942 |
328.27 |
Apr 09 2014 |
5799 |
339.01 |
Apr 09 2014 |
4541 |
311.8 |
Apr 09 2014 |
8095 |
328.27 |
Apr 02 2014 |
5823 |
339.01 |
Apr 02 2014 |
4595 |
311.8 |
Apr 02 2014 |
7908 |
328.27 |
Mar 26 2014 |
6626 |
350.08 |
Mar 26 2014 |
4701 |
311.8 |
Mar 26 2014 |
8490 |
333.76 |
Mar 19 2014 |
6627 |
350.08 |
Mar 19 2014 |
5436 |
321.34 |
Mar 19 2014 |
8856 |
336.5 |
Mar 12 2014 |
6659 |
350.08 |
Mar 12 2014 |
4788 |
312.07 |
Mar 12 2014 |
7902 |
326.55 |
Mar 05 2014 |
6832 |
352.94 |
Mar 05 2014 |
4823 |
312.07 |
Mar 05 2014 |
8065 |
328.19 |
Feb 26 2014 |
6850 |
352.94 |
Feb 26 2014 |
4841 |
312.07 |
Feb 26 2014 |
8087 |
328.19 |
Feb 19 2014 |
6905 |
352.94 |
Feb 19 2014 |
4858 |
312.07 |
Feb 19 2014 |
8133 |
328.19 |
Feb 12 2014 |
6889 |
352.94 |
Feb 12 2014 |
4863 |
312.07 |
Feb 12 2014 |
8152 |
328.19 |
Feb 05 2014 |
6922 |
352.94 |
Feb 05 2014 |
4927 |
312.07 |
Feb 05 2014 |
8211 |
328.19 |
Jan 29 2014 |
6896 |
352.94 |
Jan 29 2014 |
4978 |
312.07 |
Jan 29 2014 |
8237 |
328.19 |
Jan 22 2014 |
6878 |
352.94 |
Jan 22 2014 |
4978 |
312.07 |
Jan 22 2014 |
8225 |
328.19 |
Jan 15 2014 |
6880 |
352.94 |
Jan 15 2014 |
4993 |
312.07 |
Jan 15 2014 |
8248 |
328.19 |
Jan 08 2014 |
6867 |
352.94 |
Jan 08 2014 |
5003 |
312.07 |
Jan 08 2014 |
8255 |
328.19 |
Jan 01 2014 |
6867 |
352.94 |
Jan 01 2014 |
5002 |
312.07 |
Jan 01 2014 |
8255 |
328.19 |
Dec 25 2013 |
6867 |
352.94 |
Dec 25 2013 |
5002 |
312.07 |
Dec 25 2013 |
8254 |
328.19 |
Dec 18 2013 |
6867 |
352.94 |
Dec 18 2013 |
5002 |
312.07 |
Dec 18 2013 |
8254 |
328.19 |
Dec 11 2013 |
6867 |
352.94 |
Dec 11 2013 |
5002 |
312.07 |
Dec 11 2013 |
8254 |
328.19 |
Dec 04 2013 |
6868 |
352.94 |
Dec 04 2013 |
5002 |
312.07 |
Dec 04 2013 |
8255 |
328.19 |
Nov 27 2013 |
6868 |
352.94 |
Nov 27 2013 |
5002 |
312.07 |
Nov 27 2013 |
8255 |
328.19 |
Nov 20 2013 |
6868 |
352.94 |
Nov 20 2013 |
5002 |
312.07 |
Nov 20 2013 |
8256 |
328.19 |
Nov 13 2013 |
6868 |
352.94 |
Nov 13 2013 |
5002 |
312.07 |
Nov 13 2013 |
8256 |
328.19 |
Nov 06 2013 |
6868 |
352.94 |
Nov 06 2013 |
5002 |
312.07 |
Nov 06 2013 |
8256 |
328.19 |
Oct 30 2013 |
6868 |
352.94 |
Oct 30 2013 |
5002 |
312.07 |
Oct 30 2013 |
8256 |
328.19 |
Oct 23 2013 |
6866 |
352.94 |
Oct 23 2013 |
5002 |
312.07 |
Oct 23 2013 |
8256 |
328.19 |
Oct 16 2013 |
6891 |
352.94 |
Oct 16 2013 |
4993 |
312.07 |
Oct 16 2013 |
8256 |
328.19 |
Oct 09 2013 |
6848 |
352.94 |
Oct 09 2013 |
5004 |
312.07 |
Oct 09 2013 |
8250 |
328.19 |
Oct 02 2013 |
6852 |
352.94 |
Oct 02 2013 |
5006 |
312.07 |
Oct 02 2013 |
8254 |
328.19 |
Sep 25 2013 |
6822 |
352.94 |
Sep 25 2013 |
4973 |
312.07 |
Sep 25 2013 |
8237 |
328.19 |
Sep 18 2013 |
4693 |
322.01 |
Sep 18 2013 |
4967 |
312.07 |
Sep 18 2013 |
6935 |
314.45 |
Sep 11 2013 |
4709 |
322.01 |
Sep 11 2013 |
4957 |
312.07 |
Sep 11 2013 |
6921 |
314.45 |
Sep 04 2013 |
4744 |
322.01 |
Sep 04 2013 |
5003 |
312.07 |
Sep 04 2013 |
6939 |
314.45 |
Aug 28 2013 |
4440 |
316.81 |
Aug 28 2013 |
5032 |
312.07 |
Aug 28 2013 |
6971 |
314.45 |
Aug 21 2013 |
4458 |
316.81 |
Aug 21 2013 |
5067 |
312.07 |
Aug 21 2013 |
7008 |
314.45 |
Aug 14 2013 |
4462 |
316.81 |
Aug 14 2013 |
5094 |
312.07 |
Aug 14 2013 |
6718 |
314.45 |
Aug 07 2013 |
4459 |
316.81 |
Aug 07 2013 |
5183 |
312.07 |
Aug 07 2013 |
6796 |
314.45 |
Jul 31 2013 |
4546 |
316.81 |
Jul 31 2013 |
5230 |
312.07 |
Jul 31 2013 |
6841 |
314.45 |
Jul 24 2013 |
4523 |
316.81 |
Jul 24 2013 |
5285 |
312.07 |
Jul 24 2013 |
6283 |
308.15 |
Jul 17 2013 |
4549 |
316.81 |
Jul 17 2013 |
5299 |
312.07 |
Jul 17 2013 |
6286 |
308.15 |
Jul 10 2013 |
4582 |
316.81 |
Jul 10 2013 |
4766 |
303.44 |
Jul 10 2013 |
6150 |
305.76 |
Jul 03 2013 |
4580 |
316.81 |
Jul 03 2013 |
4837 |
303.44 |
Jul 03 2013 |
6115 |
305.76 |
Jun 26 2013 |
4583 |
316.81 |
Jun 26 2013 |
4895 |
301.63 |
Jun 26 2013 |
6972 |
313.41 |
Jun 19 2013 |
4648 |
316.81 |
Jun 19 2013 |
4988 |
301.63 |
Jun 19 2013 |
7048 |
313.41 |
Jun 12 2013 |
4726 |
316.81 |
Jun 12 2013 |
5018 |
301.63 |
Jun 12 2013 |
7162 |
313.41 |
Jun 05 2013 |
4703 |
316.81 |
Jun 05 2013 |
4658 |
297.39 |
Jun 05 2013 |
6618 |
307.79 |
May 29 2013 |
4642 |
316.81 |
May 29 2013 |
3843 |
283.16 |
May 29 2013 |
5463 |
294.48 |
May 22 2013 |
4786 |
316.81 |
May 22 2013 |
3836 |
281.19 |
May 22 2013 |
5149 |
288.03 |
May 15 2013 |
4836 |
316.81 |
May 15 2013 |
3882 |
281.19 |
May 15 2013 |
5194 |
288.03 |
May 08 2013 |
4837 |
316.81 |
May 08 2013 |
3880 |
281.19 |
May 08 2013 |
4803 |
283.16 |
May 01 2013 |
4349 |
306.42 |
May 01 2013 |
3964 |
281.19 |
May 01 2013 |
4748 |
281.19 |
Apr 24 2013 |
4281 |
306.42 |
Apr 24 2013 |
3985 |
281.19 |
Apr 24 2013 |
4774 |
281.19 |
Apr 17 2013 |
7935 |
357.7 |
Apr 17 2013 |
4051 |
281.19 |
Apr 17 2013 |
4825 |
281.19 |
Apr 10 2013 |
6939 |
345.76 |
Apr 10 2013 |
4023 |
281.19 |
Apr 10 2013 |
4897 |
281.19 |
Apr 03 2013 |
4714 |
311.88 |
Apr 03 2013 |
4027 |
281.19 |
Apr 03 2013 |
4928 |
281.19 |
Mar 27 2013 |
4832 |
311.88 |
Mar 27 2013 |
4078 |
281.19 |
Mar 27 2013 |
5005 |
281.19 |
Mar 20 2013 |
4833 |
311.88 |
Mar 20 2013 |
4055 |
281.19 |
Mar 20 2013 |
5028 |
281.19 |
Mar 13 2013 |
3327 |
306.42 |
Mar 13 2013 |
5041 |
281.19 |
Oct 19 2012 |
5089 |
321.74 |
Oct 19 2012 |
3659 |
288.19 |
Oct 19 2012 |
4877 |
291.91 |
Sep 23 2012 |
5073 |
321.74 |
Sep 23 2012 |
3645 |
288.19 |
Sep 23 2012 |
4870 |
291.91 |
Aug 31 2012 |
5528 |
332.4 |
Aug 31 2012 |
3452 |
286 |
Aug 31 2012 |
5273 |
298.19 |
Aug 24 2012 |
5485 |
332.4 |
Aug 24 2012 |
3418 |
286 |
Aug 24 2012 |
5237 |
298.19 |
Aug 10 2012 |
5379 |
332.4 |
Aug 10 2012 |
3369 |
286 |
Aug 10 2012 |
5150 |
298.19 |
Aug 03 2012 |
5293 |
332.4 |
Aug 03 2012 |
3334 |
286 |
Aug 03 2012 |
5122 |
298.19 |
Jul 27 2012 |
5261 |
332.4 |
Jul 27 2012 |
3263 |
286 |
Jul 27 2012 |
5089 |
298.19 |
Jul 06 2012 |
5139 |
332.4 |
Jul 06 2012 |
3199 |
286 |
Jul 06 2012 |
5023 |
298.19 |
Jun 22 2012 |
5120 |
332.4 |
Jun 22 2012 |
3102 |
288.74 |
Jun 22 2012 |
5144 |
303.03 |
Jun 15 2012 |
5909 |
347.38 |
Jun 15 2012 |
3255 |
291.35 |
Jun 15 2012 |
5475 |
302.51 |
Jun 08 2012 |
5808 |
347.38 |
Jun 08 2012 |
3237 |
291.35 |
Jun 08 2012 |
5453 |
302.51 |
Jun 01 2012 |
5868 |
347.38 |
Jun 01 2012 |
3934 |
309.46 |
Jun 01 2012 |
6239 |
312.86 |
May 25 2012 |
5451 |
347.38 |
May 25 2012 |
3559 |
314.61 |
May 25 2012 |
6851 |
327.88 |
May 18 2012 |
5524 |
347.38 |
May 18 2012 |
4031 |
324.44 |
May 18 2012 |
6960 |
327.88 |
May 11 2012 |
5469 |
347.38 |
May 11 2012 |
4961 |
347.07 |
May 11 2012 |
7924 |
339.82 |
May 04 2012 |
5082 |
347.38 |
May 04 2012 |
4814 |
348.98 |
May 04 2012 |
7779 |
339.82 |
Apr 27 2012 |
4585 |
347.38 |
Apr 27 2012 |
4692 |
348.98 |
Apr 27 2012 |
7672 |
339.82 |
Apr 13 2012 |
4502 |
464.14 |
Apr 13 2012 |
6572 |
426.38 |
Apr 13 2012 |
4197 |
348.98 |
Apr 13 2012 |
9069 |
364.41 |
Apr 06 2012 |
4072 |
464.14 |
Apr 06 2012 |
5927 |
426.38 |
Apr 06 2012 |
3984 |
348.98 |
Apr 06 2012 |
8892 |
364.41 |
Mar 27 2012 |
4304 |
464.14 |
Mar 27 2012 |
6124 |
435.86 |
Mar 27 2012 |
3868 |
348.98 |
Mar 27 2012 |
8745 |
364.41 |
Sep 23 2011 |
9509 |
453.21 |
Sep 23 2011 |
6286 |
383.3 |
Sep 23 2011 |
8606 |
382.14 |
Sep 16 2011 |
9496 |
453.21 |
Sep 16 2011 |
6249 |
383.3 |
Sep 16 2011 |
8591 |
382.14 |
Sep 10 2011 |
9296 |
453.21 |
Sep 10 2011 |
6120 |
383.3 |
Sep 10 2011 |
8415 |
382.14 |
Sep 02 2011 |
9143 |
453.21 |
Sep 02 2011 |
6099 |
383.3 |
Sep 02 2011 |
8320 |
382.14 |
Aug 26 2011 |
9120 |
453.21 |
Aug 26 2011 |
6405 |
390.85 |
Aug 26 2011 |
9260 |
397.09 |
Aug 19 2011 |
8745 |
449.76 |
Aug 19 2011 |
6148 |
390.85 |
Aug 19 2011 |
8526 |
396.79 |
Aug 12 2011 |
8693 |
449.76 |
Aug 12 2011 |
5985 |
390.85 |
Aug 12 2011 |
8427 |
396.79 |
Aug 05 2011 |
8640 |
449.76 |
Aug 05 2011 |
6332 |
401.29 |
Aug 05 2011 |
9365 |
412.72 |
Jul 29 2011 |
8567 |
449.76 |
Jul 29 2011 |
6286 |
401.29 |
Jul 29 2011 |
9274 |
412.72 |
Jul 22 2011 |
8192 |
449.76 |
Jul 22 2011 |
6733 |
423.46 |
Jul 22 2011 |
10398 |
435.06 |
Jul 15 2011 |
7809 |
449.76 |
Jul 15 2011 |
6806 |
433.82 |
Jul 15 2011 |
10482 |
443.28 |
Jul 08 2011 |
7490 |
449.76 |
Jul 08 2011 |
6850 |
457.08 |
Jul 08 2011 |
10358 |
450.09 |
Jul 01 2011 |
6010 |
449.76 |
Jul 01 2011 |
4969 |
457.08 |
Jul 01 2011 |
8267 |
450.09 |
Jun 17 2011 |
6656 |
478.82 |
Jun 17 2011 |
4535 |
457.08 |
Jun 17 2011 |
8059 |
452.28 |
Jun 10 2011 |
6427 |
478.82 |
Jun 10 2011 |
4859 |
457.08 |
Jun 10 2011 |
8194 |
452.28 |
Jun 03 2011 |
5985 |
478.82 |
Jun 03 2011 |
4478 |
457.08 |
Jun 03 2011 |
7692 |
452.28 |
May 29 2011 |
6065 |
486.06 |
May 29 2011 |
4394 |
457.08 |
May 29 2011 |
7580 |
449.27 |
May 06 2011 |
7107 |
553.63 |
May 06 2011 |
3791 |
447.83 |
May 06 2011 |
8831 |
489.23 |
Apr 22 2011 |
7361 |
553.63 |
Apr 22 2011 |
4200 |
447.83 |
Apr 22 2011 |
9310 |
489.23 |
Apr 01 2011 |
7327 |
553.63 |
Apr 01 2011 |
10666 |
553.63 |