Jul 02 2014 |
17793 |
464.96 |
Jul 02 2014 |
25588 |
464.96 |
Jun 25 2014 |
17899 |
464.96 |
Jun 25 2014 |
25704 |
464.96 |
Jun 18 2014 |
17957 |
464.96 |
Jun 18 2014 |
25720 |
464.96 |
Jun 11 2014 |
17846 |
464.96 |
Jun 11 2014 |
25875 |
464.96 |
Jun 04 2014 |
17979 |
464.96 |
Jun 04 2014 |
26071 |
464.96 |
May 28 2014 |
16087 |
448.5 |
May 28 2014 |
7981 |
363.4 |
May 28 2014 |
19308 |
420.13 |
May 21 2014 |
16142 |
448.5 |
May 21 2014 |
8055 |
363.4 |
May 21 2014 |
19389 |
420.13 |
May 14 2014 |
16247 |
448.5 |
May 14 2014 |
8149 |
363.4 |
May 14 2014 |
19488 |
420.13 |
May 07 2014 |
15813 |
448.5 |
May 07 2014 |
8054 |
363.4 |
May 07 2014 |
19205 |
420.13 |
Apr 30 2014 |
15621 |
442.19 |
Apr 30 2014 |
8348 |
363.4 |
Apr 30 2014 |
20057 |
422.5 |
Apr 23 2014 |
15937 |
442.19 |
Apr 23 2014 |
8859 |
367.98 |
Apr 23 2014 |
18830 |
412.51 |
Apr 16 2014 |
17032 |
452.28 |
Apr 16 2014 |
9964 |
380.28 |
Apr 16 2014 |
17016 |
400.49 |
Apr 09 2014 |
17634 |
452.28 |
Apr 09 2014 |
11360 |
393.36 |
Apr 09 2014 |
17300 |
400.49 |
Apr 02 2014 |
17053 |
446.6 |
Apr 02 2014 |
11991 |
398.83 |
Apr 02 2014 |
16452 |
397.09 |
Mar 26 2014 |
16700 |
446.6 |
Mar 26 2014 |
12235 |
398.83 |
Mar 26 2014 |
16438 |
397.09 |
Mar 19 2014 |
8477 |
432.62 |
Mar 19 2014 |
15705 |
437.99 |
Mar 19 2014 |
11615 |
391.87 |
Mar 19 2014 |
16439 |
397.09 |
Mar 12 2014 |
8483 |
432.62 |
Mar 12 2014 |
13851 |
421.42 |
Mar 12 2014 |
11628 |
391.87 |
Mar 12 2014 |
16451 |
397.09 |
Mar 05 2014 |
8409 |
432.62 |
Mar 05 2014 |
11521 |
402.29 |
Mar 05 2014 |
11656 |
391.87 |
Mar 05 2014 |
16366 |
397.09 |
Feb 26 2014 |
8480 |
432.62 |
Feb 26 2014 |
11145 |
398.95 |
Feb 26 2014 |
10591 |
381.21 |
Feb 26 2014 |
16392 |
397.09 |
Feb 19 2014 |
8534 |
432.62 |
Feb 19 2014 |
11194 |
398.95 |
Feb 19 2014 |
10615 |
381.21 |
Feb 19 2014 |
16413 |
397.09 |
Feb 12 2014 |
8613 |
432.62 |
Feb 12 2014 |
11184 |
398.95 |
Feb 12 2014 |
10639 |
381.21 |
Feb 12 2014 |
16402 |
397.09 |
Feb 05 2014 |
8600 |
432.62 |
Feb 05 2014 |
11222 |
398.95 |
Feb 05 2014 |
10697 |
380.95 |
Feb 05 2014 |
16476 |
397.09 |
Jan 29 2014 |
8600 |
432.62 |
Jan 29 2014 |
11177 |
398.95 |
Jan 29 2014 |
10779 |
380.95 |
Jan 29 2014 |
16487 |
397.09 |
Jan 22 2014 |
8614 |
432.62 |
Jan 22 2014 |
11129 |
398.95 |
Jan 22 2014 |
10762 |
380.95 |
Jan 22 2014 |
16439 |
397.09 |
Jan 15 2014 |
8614 |
432.62 |
Jan 15 2014 |
11131 |
398.95 |
Jan 15 2014 |
10795 |
380.95 |
Jan 15 2014 |
16469 |
397.09 |
Jan 08 2014 |
8614 |
432.62 |
Jan 08 2014 |
11074 |
398.95 |
Jan 08 2014 |
10811 |
380.95 |
Jan 08 2014 |
16432 |
397.09 |
Jan 01 2014 |
8614 |
432.62 |
Jan 01 2014 |
11074 |
398.95 |
Jan 01 2014 |
10810 |
380.95 |
Jan 01 2014 |
16432 |
397.09 |
Dec 25 2013 |
8640 |
432.62 |
Dec 25 2013 |
11074 |
398.95 |
Dec 25 2013 |
10810 |
380.95 |
Dec 25 2013 |
16435 |
397.09 |
Dec 18 2013 |
8640 |
432.62 |
Dec 18 2013 |
11074 |
398.95 |
Dec 18 2013 |
10810 |
380.95 |
Dec 18 2013 |
16435 |
397.09 |
Dec 11 2013 |
8641 |
432.62 |
Dec 11 2013 |
11075 |
398.95 |
Dec 11 2013 |
10810 |
380.95 |
Dec 11 2013 |
16436 |
397.09 |
Dec 04 2013 |
8641 |
432.62 |
Dec 04 2013 |
11076 |
398.95 |
Dec 04 2013 |
10810 |
380.95 |
Dec 04 2013 |
16437 |
397.09 |
Nov 27 2013 |
8641 |
432.62 |
Nov 27 2013 |
11076 |
398.95 |
Nov 27 2013 |
10810 |
380.95 |
Nov 27 2013 |
16437 |
397.09 |
Nov 20 2013 |
8642 |
432.62 |
Nov 20 2013 |
11076 |
398.95 |
Nov 20 2013 |
10810 |
380.95 |
Nov 20 2013 |
16438 |
397.09 |
Nov 13 2013 |
8642 |
432.62 |
Nov 13 2013 |
11076 |
398.95 |
Nov 13 2013 |
10810 |
380.95 |
Nov 13 2013 |
16438 |
397.09 |
Nov 06 2013 |
8642 |
432.62 |
Nov 06 2013 |
11076 |
398.95 |
Nov 06 2013 |
10810 |
380.95 |
Nov 06 2013 |
16438 |
397.09 |
Oct 30 2013 |
8642 |
432.62 |
Oct 30 2013 |
11076 |
398.95 |
Oct 30 2013 |
10809 |
380.95 |
Oct 30 2013 |
16437 |
397.09 |
Oct 23 2013 |
8642 |
432.62 |
Oct 23 2013 |
11071 |
398.95 |
Oct 23 2013 |
10810 |
380.95 |
Oct 23 2013 |
16435 |
397.09 |
Oct 16 2013 |
8585 |
432.62 |
Oct 16 2013 |
11098 |
398.95 |
Oct 16 2013 |
10791 |
380.95 |
Oct 16 2013 |
16434 |
397.09 |
Oct 09 2013 |
8505 |
432.62 |
Oct 09 2013 |
10983 |
398.95 |
Oct 09 2013 |
10790 |
380.95 |
Oct 09 2013 |
16345 |
397.09 |
Oct 02 2013 |
8574 |
432.62 |
Oct 02 2013 |
11001 |
398.95 |
Oct 02 2013 |
10776 |
380.95 |
Oct 02 2013 |
16362 |
397.09 |
Sep 25 2013 |
8550 |
432.62 |
Sep 25 2013 |
10971 |
398.95 |
Sep 25 2013 |
10714 |
380.95 |
Sep 25 2013 |
16312 |
397.09 |
Sep 18 2013 |
8489 |
432.62 |
Sep 18 2013 |
10882 |
398.95 |
Sep 18 2013 |
10686 |
380.95 |
Sep 18 2013 |
16187 |
397.09 |
Sep 11 2013 |
8389 |
432.62 |
Sep 11 2013 |
10879 |
398.95 |
Sep 11 2013 |
10647 |
380.95 |
Sep 11 2013 |
16071 |
397.09 |
Sep 04 2013 |
8473 |
432.62 |
Sep 04 2013 |
11001 |
398.95 |
Sep 04 2013 |
10669 |
380.95 |
Sep 04 2013 |
16197 |
397.09 |
Aug 28 2013 |
8705 |
432.62 |
Aug 28 2013 |
10988 |
398.95 |
Aug 28 2013 |
10655 |
380.95 |
Aug 28 2013 |
16178 |
397.09 |
Aug 21 2013 |
8693 |
432.62 |
Aug 21 2013 |
11044 |
398.95 |
Aug 21 2013 |
10711 |
380.95 |
Aug 21 2013 |
16260 |
397.09 |
Aug 14 2013 |
8230 |
432.62 |
Aug 14 2013 |
11089 |
398.95 |
Aug 14 2013 |
10764 |
380.95 |
Aug 14 2013 |
16018 |
397.09 |
Aug 07 2013 |
8327 |
432.62 |
Aug 07 2013 |
11106 |
398.95 |
Aug 07 2013 |
10922 |
380.95 |
Aug 07 2013 |
16197 |
397.09 |
Jul 31 2013 |
8339 |
432.62 |
Jul 31 2013 |
11280 |
398.95 |
Jul 31 2013 |
11020 |
380.95 |
Jul 31 2013 |
16379 |
397.09 |
Jul 24 2013 |
8356 |
432.62 |
Jul 24 2013 |
11191 |
398.95 |
Jul 24 2013 |
11117 |
380.95 |
Jul 24 2013 |
16466 |
397.09 |
Jul 17 2013 |
8261 |
432.62 |
Jul 17 2013 |
11230 |
398.95 |
Jul 17 2013 |
11166 |
380.95 |
Jul 17 2013 |
16489 |
397.09 |
Jul 10 2013 |
8458 |
432.62 |
Jul 10 2013 |
11277 |
398.95 |
Jul 10 2013 |
11282 |
380.95 |
Jul 10 2013 |
16669 |
397.09 |
Jul 03 2013 |
8357 |
432.62 |
Jul 03 2013 |
11294 |
398.95 |
Jul 03 2013 |
11390 |
380.95 |
Jul 03 2013 |
16670 |
397.09 |
Jun 26 2013 |
8219 |
432.62 |
Jun 26 2013 |
11268 |
398.95 |
Jun 26 2013 |
11621 |
380.95 |
Jun 26 2013 |
16865 |
397.09 |
Jun 19 2013 |
8006 |
432.62 |
Jun 19 2013 |
11414 |
398.95 |
Jun 19 2013 |
11778 |
380.95 |
Jun 19 2013 |
16807 |
397.09 |
Jun 12 2013 |
8282 |
432.62 |
Jun 12 2013 |
11475 |
398.95 |
Jun 12 2013 |
11838 |
380.95 |
Jun 12 2013 |
17020 |
397.09 |
Jun 05 2013 |
7929 |
432.62 |
Jun 05 2013 |
11418 |
398.95 |
Jun 05 2013 |
11677 |
380.95 |
Jun 05 2013 |
16896 |
397.09 |
May 29 2013 |
7884 |
432.62 |
May 29 2013 |
11332 |
398.95 |
May 29 2013 |
12633 |
389.25 |
May 29 2013 |
18822 |
410.33 |
May 22 2013 |
7922 |
432.62 |
May 22 2013 |
11560 |
398.95 |
May 22 2013 |
12822 |
389.25 |
May 22 2013 |
19164 |
410.33 |
May 15 2013 |
7765 |
432.62 |
May 15 2013 |
11571 |
398.95 |
May 15 2013 |
12885 |
389.25 |
May 15 2013 |
19161 |
410.33 |
May 08 2013 |
7519 |
432.62 |
May 08 2013 |
11571 |
398.95 |
May 08 2013 |
12832 |
389.25 |
May 08 2013 |
19115 |
410.33 |
May 01 2013 |
7630 |
432.62 |
May 01 2013 |
11156 |
392.05 |
May 01 2013 |
12963 |
389.25 |
May 01 2013 |
18333 |
403.96 |
Apr 24 2013 |
7544 |
432.62 |
Apr 24 2013 |
10887 |
392.05 |
Apr 24 2013 |
12792 |
387.94 |
Apr 24 2013 |
15225 |
382.38 |
Apr 17 2013 |
7684 |
432.62 |
Apr 17 2013 |
10932 |
392.05 |
Apr 17 2013 |
12814 |
387.94 |
Apr 17 2013 |
15319 |
382.38 |
Apr 10 2013 |
7664 |
432.62 |
Apr 10 2013 |
11198 |
395.18 |
Apr 10 2013 |
12241 |
383.41 |
Apr 10 2013 |
14778 |
378.95 |
Apr 03 2013 |
11206 |
395.32 |
Apr 03 2013 |
12302 |
384.57 |
Apr 03 2013 |
14667 |
378.22 |
Mar 27 2013 |
12461 |
405.34 |
Mar 27 2013 |
11332 |
374.12 |
Mar 27 2013 |
14626 |
377.16 |
Mar 20 2013 |
12420 |
405.34 |
Mar 20 2013 |
11149 |
374.12 |
Mar 20 2013 |
14564 |
377.16 |
Mar 13 2013 |
12467 |
445.74 |
Mar 13 2013 |
14946 |
379.85 |
Oct 19 2012 |
18558 |
479.24 |
Oct 19 2012 |
12466 |
403.24 |
Oct 19 2012 |
18564 |
415 |
Sep 23 2012 |
18254 |
479.24 |
Sep 23 2012 |
12407 |
403.24 |
Sep 23 2012 |
18453 |
415 |
Aug 31 2012 |
17480 |
479.24 |
Aug 31 2012 |
12112 |
403.24 |
Aug 31 2012 |
18069 |
415 |
Aug 24 2012 |
16384 |
467.08 |
Aug 24 2012 |
11978 |
403.24 |
Aug 24 2012 |
17891 |
414.73 |
Aug 10 2012 |
15814 |
467.08 |
Aug 10 2012 |
11602 |
403.24 |
Aug 10 2012 |
17523 |
414.73 |
Aug 03 2012 |
15483 |
467.08 |
Aug 03 2012 |
11877 |
408.88 |
Aug 03 2012 |
16834 |
411.1 |
Jul 27 2012 |
15297 |
467.08 |
Jul 27 2012 |
12081 |
416.59 |
Jul 27 2012 |
19351 |
432.45 |
Jul 06 2012 |
14513 |
465.12 |
Jul 06 2012 |
11274 |
413.33 |
Jul 06 2012 |
19598 |
438.24 |
Jun 22 2012 |
14266 |
465.12 |
Jun 22 2012 |
10252 |
413.33 |
Jun 22 2012 |
18780 |
438.24 |
Jun 15 2012 |
14152 |
465.84 |
Jun 15 2012 |
10251 |
413.33 |
Jun 15 2012 |
19193 |
438.24 |
Jun 08 2012 |
13892 |
465.84 |
Jun 08 2012 |
10220 |
413.33 |
Jun 08 2012 |
19043 |
438.24 |
Jun 01 2012 |
14851 |
483.53 |
Jun 01 2012 |
10144 |
419.1 |
Jun 01 2012 |
22929 |
474.04 |
May 25 2012 |
14052 |
487.13 |
May 25 2012 |
8455 |
419.1 |
May 25 2012 |
22169 |
481.87 |
May 18 2012 |
14120 |
487.13 |
May 18 2012 |
9276 |
433.52 |
May 18 2012 |
23131 |
490.46 |
May 11 2012 |
13700 |
487.13 |
May 11 2012 |
9163 |
433.52 |
May 11 2012 |
23029 |
490.46 |
May 04 2012 |
12694 |
487.13 |
May 04 2012 |
8794 |
433.52 |
May 04 2012 |
22439 |
490.46 |
Apr 27 2012 |
11231 |
487.13 |
Apr 27 2012 |
9322 |
450.49 |
Apr 27 2012 |
22934 |
506.91 |
Apr 13 2012 |
7529 |
450.46 |
Apr 13 2012 |
21482 |
512.65 |
Apr 06 2012 |
7382 |
468.72 |
Apr 06 2012 |
21311 |
518.19 |
Mar 27 2012 |
7241 |
468.72 |
Mar 27 2012 |
20399 |
511.83 |
Sep 23 2011 |
12079 |
516.53 |
Sep 23 2011 |
12146 |
522.31 |
Sep 23 2011 |
18054 |
520.2 |
Sep 16 2011 |
12054 |
516.53 |
Sep 16 2011 |
12061 |
522.31 |
Sep 16 2011 |
18007 |
520.2 |
Sep 10 2011 |
11800 |
516.53 |
Sep 10 2011 |
11800 |
522.31 |
Sep 10 2011 |
17612 |
520.2 |
Sep 02 2011 |
11631 |
516.53 |
Sep 02 2011 |
11727 |
522.31 |
Sep 02 2011 |
17478 |
520.2 |
Aug 26 2011 |
11597 |
516.53 |
Aug 26 2011 |
11717 |
522.31 |
Aug 26 2011 |
17453 |
520.2 |
Aug 19 2011 |
11713 |
528.49 |
Aug 19 2011 |
11259 |
522.31 |
Aug 19 2011 |
16745 |
527.06 |
Aug 12 2011 |
11644 |
528.49 |
Aug 12 2011 |
10988 |
522.31 |
Aug 12 2011 |
16526 |
527.06 |
Aug 05 2011 |
11611 |
528.49 |
Aug 05 2011 |
10807 |
522.31 |
Aug 05 2011 |
16372 |
527.06 |
Jul 29 2011 |
11518 |
528.49 |
Jul 29 2011 |
10693 |
522.31 |
Jul 29 2011 |
16215 |
527.06 |
Jul 22 2011 |
11027 |
528.49 |
Jul 22 2011 |
9977 |
522.31 |
Jul 22 2011 |
15506 |
527.06 |
Jul 15 2011 |
10529 |
528.49 |
Jul 15 2011 |
9428 |
522.31 |
Jul 15 2011 |
14816 |
527.06 |
Jul 08 2011 |
10073 |
528.49 |
Jul 08 2011 |
8398 |
522.31 |
Jul 08 2011 |
13968 |
527.06 |
Jul 01 2011 |
8126 |
528.49 |
Jul 01 2011 |
6156 |
522.31 |
Jul 01 2011 |
11257 |
527.06 |
Jun 17 2011 |
7733 |
528.49 |
Jun 17 2011 |
5593 |
522.31 |
Jun 17 2011 |
10780 |
527.06 |
Jun 10 2011 |
7490 |
528.49 |
Jun 10 2011 |
5933 |
522.31 |
Jun 10 2011 |
10909 |
527.06 |
Jun 03 2011 |
6975 |
528.49 |
Jun 03 2011 |
5423 |
522.31 |
Jun 03 2011 |
10204 |
527.06 |
May 29 2011 |
6871 |
528.49 |
May 29 2011 |
5317 |
522.31 |
May 29 2011 |
10190 |
527.06 |
May 06 2011 |
6831 |
535.35 |
May 06 2011 |
4863 |
540.91 |
May 06 2011 |
9956 |
532.52 |
Apr 22 2011 |
7113 |
535.35 |
Apr 22 2011 |
5303 |
540.91 |
Apr 22 2011 |
10443 |
532.52 |
Apr 01 2011 |
2635 |
535.87 |
Apr 01 2011 |
7112 |
535.35 |
Apr 01 2011 |
6304 |
540.91 |
Apr 01 2011 |
10250 |
532.52 |