| Apr 25 2024 |
3264 |
370.71 |
| Apr 25 2024 |
2016 |
287.97 |
| Apr 25 2024 |
2744 |
289.51 |
| Apr 24 2024 |
3260 |
370.71 |
| Apr 24 2024 |
2033 |
287.97 |
| Apr 24 2024 |
2742 |
289.51 |
| Apr 17 2024 |
3480 |
370.71 |
| Apr 17 2024 |
2027 |
287.97 |
| Apr 17 2024 |
2875 |
289.51 |
| Apr 10 2024 |
3455 |
370.71 |
| Apr 10 2024 |
2027 |
287.97 |
| Apr 10 2024 |
2882 |
289.51 |
| Apr 03 2024 |
3485 |
370.71 |
| Apr 03 2024 |
2024 |
287.97 |
| Apr 03 2024 |
2888 |
289.51 |
| Mar 27 2024 |
3577 |
372.29 |
| Mar 27 2024 |
2030 |
287.97 |
| Mar 27 2024 |
2898 |
289.51 |
| Mar 21 2024 |
3610 |
372.29 |
| Mar 21 2024 |
2041 |
287.97 |
| Mar 21 2024 |
2912 |
289.51 |
| Mar 14 2024 |
3521 |
372.29 |
| Mar 14 2024 |
2019 |
287.97 |
| Mar 14 2024 |
2877 |
289.51 |
| Mar 07 2024 |
3534 |
372.29 |
| Mar 07 2024 |
2032 |
287.97 |
| Mar 07 2024 |
2882 |
289.51 |
| Feb 29 2024 |
3623 |
372.29 |
| Feb 29 2024 |
2032 |
287.97 |
| Feb 29 2024 |
2899 |
289.51 |
| Feb 22 2024 |
3610 |
372.29 |
| Feb 22 2024 |
2033 |
287.97 |
| Feb 22 2024 |
2908 |
289.51 |
| Feb 15 2024 |
3595 |
372.29 |
| Feb 15 2024 |
2036 |
287.97 |
| Feb 15 2024 |
2893 |
289.51 |
| Feb 08 2024 |
3575 |
372.29 |
| Feb 08 2024 |
2034 |
287.97 |
| Feb 08 2024 |
2872 |
289.51 |
| Feb 01 2024 |
3425 |
372.29 |
| Feb 01 2024 |
2062 |
287.97 |
| Feb 01 2024 |
2816 |
289.51 |
| Jan 25 2024 |
3411 |
372.29 |
| Jan 25 2024 |
2059 |
287.97 |
| Jan 25 2024 |
2810 |
289.51 |
| Jan 18 2024 |
3411 |
372.29 |
| Jan 18 2024 |
2052 |
287.97 |
| Jan 18 2024 |
2808 |
289.51 |
| Jan 11 2024 |
3411 |
372.29 |
| Jan 11 2024 |
2052 |
287.97 |
| Jan 11 2024 |
2812 |
289.51 |
| Jan 04 2024 |
3411 |
372.29 |
| Jan 04 2024 |
2053 |
287.97 |
| Jan 04 2024 |
2814 |
289.51 |
| Dec 28 2023 |
3411 |
372.29 |
| Dec 28 2023 |
2053 |
287.97 |
| Dec 28 2023 |
2815 |
289.51 |
| Dec 21 2023 |
3411 |
372.29 |
| Dec 21 2023 |
2053 |
287.97 |
| Dec 21 2023 |
2815 |
289.51 |
| Dec 14 2023 |
3411 |
372.29 |
| Dec 14 2023 |
2053 |
287.97 |
| Dec 14 2023 |
2815 |
289.51 |
| Dec 07 2023 |
3411 |
372.29 |
| Dec 07 2023 |
2053 |
287.97 |
| Dec 07 2023 |
2815 |
289.51 |
| Nov 30 2023 |
3400 |
372.29 |
| Nov 30 2023 |
2051 |
287.97 |
| Nov 30 2023 |
2813 |
289.51 |
| Nov 23 2023 |
3400 |
372.29 |
| Nov 23 2023 |
2051 |
287.97 |
| Nov 23 2023 |
2809 |
289.51 |
| Nov 16 2023 |
3400 |
372.29 |
| Nov 16 2023 |
2050 |
287.97 |
| Nov 16 2023 |
2806 |
289.51 |
| Nov 09 2023 |
3401 |
372.29 |
| Nov 09 2023 |
2056 |
287.97 |
| Nov 09 2023 |
2812 |
289.51 |
| Nov 02 2023 |
3401 |
372.29 |
| Nov 02 2023 |
2056 |
287.97 |
| Nov 02 2023 |
2812 |
289.51 |
| Oct 26 2023 |
3347 |
372.29 |
| Oct 26 2023 |
2068 |
287.97 |
| Oct 26 2023 |
2816 |
289.51 |
| Oct 19 2023 |
3358 |
372.29 |
| Oct 19 2023 |
2068 |
287.97 |
| Oct 19 2023 |
2790 |
289.51 |
| Oct 12 2023 |
3358 |
372.29 |
| Oct 12 2023 |
2066 |
287.97 |
| Oct 12 2023 |
2789 |
289.51 |
| Oct 05 2023 |
3361 |
372.29 |
| Oct 05 2023 |
2069 |
287.97 |
| Oct 05 2023 |
2733 |
289.51 |
| Sep 28 2023 |
3442 |
372.29 |
| Sep 28 2023 |
2074 |
287.97 |
| Sep 28 2023 |
2751 |
289.51 |
| Sep 21 2023 |
3436 |
372.29 |
| Sep 21 2023 |
2070 |
287.97 |
| Sep 21 2023 |
2749 |
289.51 |
| Sep 14 2023 |
3464 |
372.29 |
| Sep 14 2023 |
2079 |
287.97 |
| Sep 14 2023 |
2755 |
289.51 |
| Sep 07 2023 |
3475 |
372.29 |
| Sep 07 2023 |
2092 |
287.97 |
| Sep 07 2023 |
2763 |
289.51 |
| Aug 31 2023 |
3478 |
372.29 |
| Aug 31 2023 |
2119 |
287.97 |
| Aug 31 2023 |
2790 |
289.51 |
| Aug 24 2023 |
3512 |
372.29 |
| Aug 24 2023 |
2121 |
287.97 |
| Aug 24 2023 |
2791 |
289.51 |
| Aug 17 2023 |
3494 |
372.29 |
| Aug 17 2023 |
2148 |
287.97 |
| Aug 17 2023 |
2823 |
289.51 |
| Aug 10 2023 |
3498 |
372.29 |
| Aug 10 2023 |
2159 |
287.97 |
| Aug 10 2023 |
2761 |
287.97 |
| Aug 03 2023 |
3483 |
372.4 |
| Aug 03 2023 |
2317 |
293.97 |
| Aug 03 2023 |
3036 |
295.14 |
| Jul 27 2023 |
3493 |
372.4 |
| Jul 27 2023 |
2328 |
293.97 |
| Jul 27 2023 |
3035 |
295.14 |
| Jul 20 2023 |
1708 |
312.16 |
| Jul 20 2023 |
2366 |
293.97 |
| Jul 20 2023 |
3024 |
295.14 |
| Jul 13 2023 |
1710 |
312.16 |
| Jul 13 2023 |
2389 |
293.97 |
| Jul 13 2023 |
3049 |
295.14 |
| Jul 06 2023 |
1723 |
312.16 |
| Jul 06 2023 |
2412 |
293.97 |
| Jul 06 2023 |
3066 |
295.14 |
| Jun 29 2023 |
1719 |
312.16 |
| Jun 29 2023 |
2405 |
293.97 |
| Jun 29 2023 |
3051 |
295.14 |
| Jun 22 2023 |
1727 |
312.16 |
| Jun 22 2023 |
2435 |
293.97 |
| Jun 22 2023 |
3070 |
295.14 |
| Jun 15 2023 |
1748 |
312.16 |
| Jun 15 2023 |
2443 |
293.97 |
| Jun 15 2023 |
3105 |
295.14 |
| Jun 08 2023 |
1778 |
312.16 |
| Jun 08 2023 |
2464 |
293.97 |
| Jun 08 2023 |
3132 |
295.14 |
| Jun 01 2023 |
1796 |
312.16 |
| Jun 01 2023 |
2439 |
293.97 |
| Jun 01 2023 |
3133 |
295.14 |
| May 25 2023 |
1788 |
312.16 |
| May 25 2023 |
2435 |
293.97 |
| May 25 2023 |
3136 |
295.14 |
| May 18 2023 |
1777 |
312.16 |
| May 18 2023 |
2513 |
296.45 |
| May 18 2023 |
3293 |
298.59 |
| May 11 2023 |
1752 |
312.16 |
| May 11 2023 |
2495 |
296.45 |
| May 11 2023 |
3257 |
298.59 |
| May 04 2023 |
1711 |
312.16 |
| May 04 2023 |
2457 |
296.45 |
| May 04 2023 |
3194 |
298.59 |
| Apr 27 2023 |
1692 |
312.16 |
| Apr 27 2023 |
2456 |
296.45 |
| Apr 27 2023 |
3193 |
298.59 |
| Apr 20 2023 |
1691 |
312.16 |
| Apr 20 2023 |
2426 |
296.45 |
| Apr 20 2023 |
3186 |
298.59 |
| Apr 13 2023 |
1639 |
312.16 |
| Apr 13 2023 |
2415 |
296.45 |
| Apr 13 2023 |
3170 |
298.59 |
| Apr 06 2023 |
1630 |
312.16 |
| Apr 06 2023 |
2426 |
296.45 |
| Apr 06 2023 |
3174 |
298.59 |
| Mar 30 2023 |
1610 |
312.16 |
| Mar 30 2023 |
2416 |
296.45 |
| Mar 30 2023 |
3172 |
298.59 |
| Mar 23 2023 |
1606 |
312.16 |
| Mar 23 2023 |
2391 |
296.45 |
| Mar 23 2023 |
3163 |
298.59 |
| Mar 16 2023 |
1596 |
312.16 |
| Mar 16 2023 |
2377 |
296.45 |
| Mar 16 2023 |
3147 |
298.59 |
| Mar 09 2023 |
1553 |
312.16 |
| Mar 09 2023 |
2370 |
296.45 |
| Mar 09 2023 |
3125 |
298.59 |
| Mar 02 2023 |
1539 |
312.16 |
| Mar 02 2023 |
2363 |
296.45 |
| Mar 02 2023 |
3122 |
298.59 |
| Feb 23 2023 |
1538 |
312.16 |
| Feb 23 2023 |
2359 |
296.45 |
| Feb 23 2023 |
3115 |
298.59 |
| Feb 16 2023 |
1510 |
312.16 |
| Feb 16 2023 |
2343 |
296.45 |
| Feb 16 2023 |
3090 |
298.59 |
| Feb 09 2023 |
1510 |
312.16 |
| Feb 09 2023 |
2337 |
296.45 |
| Feb 09 2023 |
3085 |
298.59 |
| Feb 02 2023 |
1510 |
312.16 |
| Feb 02 2023 |
2322 |
296.45 |
| Feb 02 2023 |
3075 |
298.59 |
| Jan 26 2023 |
1510 |
312.16 |
| Jan 26 2023 |
2319 |
296.45 |
| Jan 26 2023 |
3070 |
298.59 |
| Jan 19 2023 |
1510 |
312.16 |
| Jan 19 2023 |
2306 |
296.45 |
| Jan 19 2023 |
3055 |
298.59 |
| Jan 12 2023 |
1510 |
312.16 |
| Jan 12 2023 |
2306 |
296.45 |
| Jan 12 2023 |
3055 |
298.59 |
| Jan 05 2023 |
1510 |
312.16 |
| Jan 05 2023 |
2306 |
296.45 |
| Jan 05 2023 |
3056 |
298.59 |
| Dec 29 2022 |
1510 |
312.16 |
| Dec 29 2022 |
2305 |
296.45 |
| Dec 29 2022 |
3055 |
298.59 |
| Dec 22 2022 |
1510 |
312.16 |
| Dec 22 2022 |
2305 |
296.45 |
| Dec 22 2022 |
3055 |
298.59 |
| Dec 15 2022 |
1510 |
312.16 |
| Dec 15 2022 |
2305 |
296.45 |
| Dec 15 2022 |
3061 |
298.59 |
| Dec 08 2022 |
1510 |
312.16 |
| Dec 08 2022 |
2300 |
296.45 |
| Dec 08 2022 |
3057 |
298.59 |
| Dec 01 2022 |
1510 |
312.16 |
| Dec 01 2022 |
2300 |
296.45 |
| Dec 01 2022 |
3057 |
298.59 |
| Nov 24 2022 |
1510 |
312.16 |
| Nov 24 2022 |
2300 |
296.45 |
| Nov 24 2022 |
3057 |
298.59 |
| Nov 17 2022 |
1506 |
312.16 |
| Nov 17 2022 |
2299 |
296.45 |
| Nov 17 2022 |
3059 |
298.59 |
| Nov 10 2022 |
1507 |
312.16 |
| Nov 10 2022 |
2299 |
296.45 |
| Nov 10 2022 |
3060 |
298.59 |
| Nov 03 2022 |
1505 |
312.16 |
| Nov 03 2022 |
2292 |
296.45 |
| Nov 03 2022 |
3052 |
298.59 |
| Oct 27 2022 |
1505 |
312.16 |
| Oct 27 2022 |
2289 |
296.45 |
| Oct 27 2022 |
3048 |
298.59 |
| Oct 20 2022 |
1507 |
312.16 |
| Oct 20 2022 |
2289 |
296.45 |
| Oct 20 2022 |
3049 |
298.59 |
| Oct 13 2022 |
1506 |
312.16 |
| Oct 13 2022 |
2289 |
296.45 |
| Oct 13 2022 |
3052 |
298.59 |
| Oct 06 2022 |
1505 |
312.16 |
| Oct 06 2022 |
2289 |
296.45 |
| Oct 06 2022 |
3052 |
298.59 |
| Sep 29 2022 |
1502 |
312.16 |
| Sep 29 2022 |
2292 |
296.45 |
| Sep 29 2022 |
3052 |
298.59 |
| Sep 22 2022 |
1501 |
312.16 |
| Sep 22 2022 |
2290 |
296.45 |
| Sep 22 2022 |
3051 |
298.59 |
| Sep 15 2022 |
1501 |
312.16 |
| Sep 15 2022 |
2287 |
296.45 |
| Sep 15 2022 |
3050 |
298.59 |
| Sep 08 2022 |
1500 |
312.16 |
| Sep 08 2022 |
1817 |
275.96 |
| Sep 08 2022 |
3136 |
301.1 |
| Sep 01 2022 |
1487 |
312.16 |
| Sep 01 2022 |
1796 |
275.96 |
| Sep 01 2022 |
3092 |
301.1 |
| Aug 25 2022 |
1475 |
312.16 |
| Aug 25 2022 |
1781 |
275.96 |
| Aug 25 2022 |
3079 |
301.1 |
| Aug 18 2022 |
1446 |
312.16 |
| Aug 18 2022 |
1778 |
275.96 |
| Aug 18 2022 |
3066 |
301.1 |
| Aug 11 2022 |
858 |
274.07 |
| Aug 11 2022 |
1816 |
277.93 |
| Aug 11 2022 |
2300 |
277.93 |
| Aug 04 2022 |
854 |
274.07 |
| Aug 04 2022 |
1817 |
277.93 |
| Aug 04 2022 |
2294 |
277.93 |
| Jul 28 2022 |
858 |
274.07 |
| Jul 28 2022 |
1772 |
277.93 |
| Jul 28 2022 |
2269 |
277.93 |
| Jul 21 2022 |
855 |
274.07 |
| Jul 21 2022 |
1740 |
277.93 |
| Jul 21 2022 |
2230 |
277.93 |
| Jul 14 2022 |
853 |
274.07 |
| Jul 14 2022 |
1739 |
277.93 |
| Jul 14 2022 |
2230 |
277.93 |
| Jul 07 2022 |
843 |
274.07 |
| Jul 07 2022 |
1727 |
277.93 |
| Jul 07 2022 |
2230 |
277.93 |
| Jun 30 2022 |
826 |
274.07 |
| Jun 30 2022 |
1716 |
277.93 |
| Jun 30 2022 |
2221 |
277.93 |
| Jun 23 2022 |
824 |
274.07 |
| Jun 23 2022 |
1702 |
277.93 |
| Jun 23 2022 |
2216 |
277.93 |
| Jun 16 2022 |
824 |
274.07 |
| Jun 16 2022 |
1607 |
275.04 |
| Jun 16 2022 |
2232 |
280.88 |
| Jun 09 2022 |
816 |
274.07 |
| Jun 09 2022 |
1604 |
275.04 |
| Jun 09 2022 |
2183 |
280.88 |
| Jun 02 2022 |
811 |
274.07 |
| Jun 02 2022 |
1373 |
263.4 |
| Jun 02 2022 |
2033 |
275.04 |
| May 26 2022 |
794 |
274.07 |
| May 26 2022 |
1353 |
263.4 |
| May 26 2022 |
1980 |
275.04 |
| May 19 2022 |
765 |
274.07 |
| May 19 2022 |
1341 |
263.4 |
| May 19 2022 |
1969 |
275.04 |
| May 12 2022 |
761 |
274.07 |
| May 12 2022 |
1347 |
263.96 |
| May 12 2022 |
1402 |
245.19 |
| May 05 2022 |
741 |
274.07 |
| May 05 2022 |
1393 |
269.59 |
| May 05 2022 |
1180 |
232.71 |
| Apr 28 2022 |
727 |
274.07 |
| Apr 28 2022 |
1372 |
269.59 |
| Apr 28 2022 |
1191 |
232.71 |
| Apr 21 2022 |
654 |
274.07 |
| Apr 21 2022 |
1316 |
269.59 |
| Apr 21 2022 |
1150 |
232.71 |
| Apr 14 2022 |
628 |
274.07 |
| Apr 14 2022 |
1308 |
269.59 |
| Apr 14 2022 |
1142 |
232.71 |
| Apr 07 2022 |
240 |
221.81 |
| Apr 07 2022 |
1461 |
281.52 |
| Apr 07 2022 |
1153 |
232.71 |
| Mar 31 2022 |
241 |
221.81 |
| Mar 31 2022 |
1456 |
281.52 |
| Mar 31 2022 |
1156 |
232.71 |
| Mar 24 2022 |
257 |
221.81 |
| Mar 24 2022 |
1428 |
281.52 |
| Mar 24 2022 |
1165 |
232.71 |
| Mar 17 2022 |
256 |
221.81 |
| Mar 17 2022 |
1418 |
281.52 |
| Mar 17 2022 |
1166 |
232.71 |
| Mar 10 2022 |
263 |
221.81 |
| Mar 10 2022 |
1405 |
281.52 |
| Mar 10 2022 |
1145 |
232.71 |
| Mar 03 2022 |
253 |
221.81 |
| Mar 03 2022 |
1404 |
281.52 |
| Mar 03 2022 |
1133 |
232.71 |
| Feb 24 2022 |
232 |
221.81 |
| Feb 24 2022 |
902 |
239.99 |
| Feb 24 2022 |
1102 |
232.71 |
| Feb 17 2022 |
228 |
221.81 |
| Feb 17 2022 |
840 |
239.99 |
| Feb 17 2022 |
1060 |
232.71 |
| Feb 10 2022 |
211 |
221.81 |
| Feb 10 2022 |
840 |
239.99 |
| Feb 10 2022 |
1059 |
232.71 |
| Feb 03 2022 |
209 |
221.81 |
| Feb 03 2022 |
836 |
239.99 |
| Feb 03 2022 |
1059 |
232.71 |
| Jan 27 2022 |
206 |
221.81 |
| Jan 27 2022 |
835 |
239.99 |
| Jan 27 2022 |
1058 |
232.71 |
| Jan 20 2022 |
206 |
221.81 |
| Jan 20 2022 |
834 |
239.99 |
| Jan 20 2022 |
1059 |
232.71 |
| Jan 13 2022 |
206 |
221.81 |
| Jan 13 2022 |
833 |
239.99 |
| Jan 13 2022 |
1059 |
232.71 |
| Jan 06 2022 |
206 |
221.81 |
| Jan 06 2022 |
833 |
239.99 |
| Jan 06 2022 |
1059 |
232.71 |
| Dec 30 2021 |
206 |
221.81 |
| Dec 30 2021 |
833 |
239.99 |
| Dec 30 2021 |
1059 |
232.71 |
| Dec 23 2021 |
206 |
221.81 |
| Dec 23 2021 |
833 |
239.99 |
| Dec 23 2021 |
1059 |
232.71 |
| Dec 16 2021 |
206 |
221.81 |
| Dec 16 2021 |
833 |
239.99 |
| Dec 16 2021 |
1059 |
232.71 |
| Dec 09 2021 |
206 |
221.81 |
| Dec 09 2021 |
833 |
239.99 |
| Dec 09 2021 |
1059 |
232.71 |
| Dec 02 2021 |
206 |
221.81 |
| Dec 02 2021 |
833 |
239.99 |
| Dec 02 2021 |
1059 |
232.71 |
| Nov 25 2021 |
206 |
221.81 |
| Nov 25 2021 |
833 |
239.99 |
| Nov 25 2021 |
1059 |
232.71 |
| Nov 18 2021 |
206 |
221.81 |
| Nov 18 2021 |
833 |
239.99 |
| Nov 18 2021 |
1059 |
232.71 |
| Nov 11 2021 |
206 |
221.81 |
| Nov 11 2021 |
833 |
239.99 |
| Nov 11 2021 |
1059 |
232.71 |
| Nov 04 2021 |
210 |
221.81 |
| Nov 04 2021 |
833 |
239.99 |
| Nov 04 2021 |
1068 |
232.71 |
| Oct 28 2021 |
210 |
221.81 |
| Oct 28 2021 |
833 |
239.99 |
| Oct 28 2021 |
1068 |
232.71 |
| Oct 21 2021 |
210 |
221.81 |
| Oct 21 2021 |
833 |
239.99 |
| Oct 21 2021 |
1068 |
232.71 |
| Oct 14 2021 |
210 |
221.81 |
| Oct 14 2021 |
833 |
239.99 |
| Oct 14 2021 |
1068 |
232.71 |
| Oct 07 2021 |
210 |
221.81 |
| Oct 07 2021 |
833 |
239.99 |
| Oct 07 2021 |
1068 |
232.71 |
| Sep 30 2021 |
204 |
221.81 |
| Sep 30 2021 |
817 |
239.99 |
| Sep 30 2021 |
1040 |
232.71 |
| Sep 23 2021 |
201 |
221.81 |
| Sep 23 2021 |
476 |
268.96 |
| Sep 23 2021 |
1160 |
245.38 |
| Sep 16 2021 |
197 |
221.81 |
| Sep 16 2021 |
459 |
268.96 |
| Sep 16 2021 |
1102 |
245.38 |
| Sep 09 2021 |
197 |
221.81 |
| Sep 09 2021 |
1154 |
277.06 |
| Sep 09 2021 |
1213 |
254.96 |
| Sep 02 2021 |
185 |
221.81 |
| Sep 02 2021 |
432 |
268.96 |
| Sep 02 2021 |
1034 |
245.38 |
| Aug 26 2021 |
169 |
221.81 |
| Aug 26 2021 |
223 |
221.81 |
| Aug 19 2021 |
164 |
221.81 |
| Aug 19 2021 |
202 |
221.81 |
| Aug 12 2021 |
163 |
221.81 |
| Aug 12 2021 |
200 |
221.81 |
| Aug 05 2021 |
130 |
221.81 |
| Aug 05 2021 |
180 |
221.81 |
| Mar 02 2016 |
10929 |
410.13 |
| Mar 02 2016 |
15565 |
410.13 |
| Feb 24 2016 |
10885 |
410.13 |
| Feb 24 2016 |
15535 |
410.13 |
| Feb 17 2016 |
10950 |
410.13 |
| Feb 17 2016 |
15683 |
410.13 |
| Feb 10 2016 |
9391 |
400.26 |
| Feb 10 2016 |
10111 |
402.23 |
| Feb 10 2016 |
14459 |
401.57 |
| Feb 03 2016 |
9418 |
400.26 |
| Feb 03 2016 |
10105 |
402.23 |
| Feb 03 2016 |
14495 |
401.57 |
| Jan 27 2016 |
9440 |
400.26 |
| Jan 27 2016 |
10094 |
402.23 |
| Jan 27 2016 |
14500 |
401.57 |
| Jan 20 2016 |
9438 |
400.26 |
| Jan 20 2016 |
10122 |
402.23 |
| Jan 20 2016 |
14504 |
401.57 |
| Jan 13 2016 |
9440 |
400.26 |
| Jan 13 2016 |
10138 |
402.23 |
| Jan 13 2016 |
14530 |
401.57 |
| Jan 06 2016 |
9440 |
400.26 |
| Jan 06 2016 |
10148 |
402.23 |
| Jan 06 2016 |
14539 |
401.57 |
| Dec 30 2015 |
9440 |
400.26 |
| Dec 30 2015 |
10147 |
402.23 |
| Dec 30 2015 |
14534 |
401.57 |
| Dec 23 2015 |
9440 |
400.26 |
| Dec 23 2015 |
10146 |
402.23 |
| Dec 23 2015 |
14534 |
401.57 |
| Dec 16 2015 |
9440 |
400.26 |
| Dec 16 2015 |
10146 |
402.23 |
| Dec 16 2015 |
14534 |
401.57 |
| Dec 09 2015 |
9440 |
400.26 |
| Dec 09 2015 |
10155 |
402.23 |
| Dec 09 2015 |
14538 |
401.57 |
| Dec 02 2015 |
9441 |
400.26 |
| Dec 02 2015 |
10156 |
402.23 |
| Dec 02 2015 |
14539 |
401.57 |
| Nov 25 2015 |
9441 |
400.26 |
| Nov 25 2015 |
10156 |
402.23 |
| Nov 25 2015 |
14540 |
401.57 |
| Nov 18 2015 |
9441 |
400.26 |
| Nov 18 2015 |
10156 |
402.23 |
| Nov 18 2015 |
14540 |
401.57 |
| Nov 11 2015 |
9432 |
400.26 |
| Nov 11 2015 |
10156 |
402.23 |
| Nov 11 2015 |
14536 |
401.57 |
| Nov 04 2015 |
9432 |
400.26 |
| Nov 04 2015 |
10156 |
402.23 |
| Nov 04 2015 |
14536 |
401.57 |
| Oct 28 2015 |
9433 |
400.26 |
| Oct 28 2015 |
10139 |
402.23 |
| Oct 28 2015 |
14519 |
401.57 |
| Oct 21 2015 |
9403 |
400.26 |
| Oct 21 2015 |
10154 |
402.23 |
| Oct 21 2015 |
14513 |
401.57 |
| Oct 14 2015 |
9405 |
400.26 |
| Oct 14 2015 |
10166 |
402.23 |
| Oct 14 2015 |
14520 |
401.57 |
| Oct 07 2015 |
9414 |
400.26 |
| Oct 07 2015 |
10147 |
402.23 |
| Oct 07 2015 |
14521 |
401.57 |
| Sep 30 2015 |
9428 |
400.26 |
| Sep 30 2015 |
10149 |
402.23 |
| Sep 30 2015 |
14537 |
401.57 |
| Sep 23 2015 |
9478 |
400.26 |
| Sep 23 2015 |
10146 |
402.23 |
| Sep 23 2015 |
14574 |
401.57 |
| Sep 16 2015 |
9375 |
400.26 |
| Sep 16 2015 |
10147 |
402.23 |
| Sep 16 2015 |
14516 |
401.57 |
| Sep 09 2015 |
9335 |
400.26 |
| Sep 09 2015 |
10160 |
402.23 |
| Sep 09 2015 |
14479 |
401.57 |
| Sep 02 2015 |
9383 |
400.26 |
| Sep 02 2015 |
10078 |
402.23 |
| Sep 02 2015 |
14481 |
401.57 |
| Aug 26 2015 |
9527 |
400.26 |
| Aug 26 2015 |
10269 |
402.23 |
| Aug 26 2015 |
14655 |
401.57 |
| Aug 19 2015 |
9715 |
400.26 |
| Aug 19 2015 |
10287 |
402.23 |
| Aug 19 2015 |
14826 |
401.57 |
| Aug 12 2015 |
9720 |
400.26 |
| Aug 12 2015 |
10377 |
402.23 |
| Aug 12 2015 |
14847 |
401.57 |
| Aug 05 2015 |
9802 |
400.26 |
| Aug 05 2015 |
10364 |
402.23 |
| Aug 05 2015 |
14850 |
401.57 |
| Jul 29 2015 |
9834 |
400.26 |
| Jul 29 2015 |
4007 |
328.38 |
| Jul 29 2015 |
6155 |
328.38 |
| Jul 22 2015 |
9839 |
400.26 |
| Jul 22 2015 |
2998 |
312.14 |
| Jul 22 2015 |
4709 |
312.14 |
| Jul 15 2015 |
10059 |
400.26 |
| Jul 15 2015 |
3063 |
312.14 |
| Jul 15 2015 |
4821 |
312.14 |
| Jul 08 2015 |
10094 |
400.26 |
| Jul 08 2015 |
3103 |
312.14 |
| Jul 08 2015 |
4888 |
312.14 |
| Jul 01 2015 |
10152 |
400.26 |
| Jul 01 2015 |
3158 |
312.14 |
| Jul 01 2015 |
4929 |
312.14 |
| Jun 24 2015 |
10172 |
400.26 |
| Jun 24 2015 |
3210 |
312.14 |
| Jun 24 2015 |
5013 |
312.14 |
| Jun 17 2015 |
10192 |
400.26 |
| Jun 17 2015 |
3219 |
312.14 |
| Jun 17 2015 |
5090 |
312.14 |
| Jun 10 2015 |
10252 |
400.26 |
| Jun 10 2015 |
3249 |
312.14 |
| Jun 10 2015 |
5051 |
312.14 |
| Jun 03 2015 |
10383 |
400.26 |
| Jun 03 2015 |
3284 |
312.14 |
| Jun 03 2015 |
5154 |
312.14 |
| May 27 2015 |
10291 |
400.26 |
| May 27 2015 |
3307 |
312.14 |
| May 27 2015 |
5109 |
312.14 |
| May 20 2015 |
10386 |
400.26 |
| May 20 2015 |
3335 |
312.14 |
| May 20 2015 |
5150 |
312.14 |
| May 13 2015 |
10483 |
400.26 |
| May 13 2015 |
3331 |
312.14 |
| May 13 2015 |
5188 |
312.14 |
| May 06 2015 |
10380 |
400.26 |
| May 06 2015 |
3205 |
312.14 |
| May 06 2015 |
5027 |
312.14 |
| Apr 29 2015 |
10525 |
400.26 |
| Apr 29 2015 |
3275 |
312.14 |
| Apr 29 2015 |
5131 |
312.14 |
| Apr 22 2015 |
10588 |
400.26 |
| Apr 22 2015 |
3303 |
312.14 |
| Apr 22 2015 |
5157 |
312.14 |
| Apr 15 2015 |
10463 |
400.26 |
| Apr 15 2015 |
3308 |
312.14 |
| Apr 15 2015 |
5203 |
312.14 |
| Apr 08 2015 |
10465 |
400.26 |
| Apr 08 2015 |
3361 |
312.14 |
| Apr 08 2015 |
5262 |
312.14 |
| Apr 01 2015 |
10569 |
400.26 |
| Apr 01 2015 |
3420 |
312.14 |
| Apr 01 2015 |
5342 |
312.14 |
| Mar 25 2015 |
10192 |
400.26 |
| Mar 25 2015 |
3362 |
312.14 |
| Mar 25 2015 |
5211 |
312.14 |
| Mar 18 2015 |
6757 |
367.78 |
| Mar 18 2015 |
3372 |
312.14 |
| Mar 18 2015 |
5137 |
312.14 |
| Mar 11 2015 |
6917 |
367.78 |
| Mar 11 2015 |
3403 |
312.14 |
| Mar 11 2015 |
5371 |
312.14 |
| Mar 04 2015 |
7035 |
367.78 |
| Mar 04 2015 |
3461 |
312.14 |
| Mar 04 2015 |
5411 |
312.14 |
| Feb 25 2015 |
6770 |
364.08 |
| Feb 25 2015 |
3474 |
312.09 |
| Feb 25 2015 |
5435 |
312.14 |
| Feb 18 2015 |
6850 |
364.08 |
| Feb 18 2015 |
3524 |
312.09 |
| Feb 18 2015 |
5522 |
312.14 |
| Feb 11 2015 |
6865 |
364.08 |
| Feb 11 2015 |
3536 |
312.09 |
| Feb 11 2015 |
5542 |
312.14 |
| Feb 04 2015 |
6899 |
364.08 |
| Feb 04 2015 |
3547 |
312.09 |
| Feb 04 2015 |
5558 |
312.14 |
| Jan 28 2015 |
6893 |
364.08 |
| Jan 28 2015 |
3557 |
312.09 |
| Jan 28 2015 |
5561 |
312.14 |
| Jan 21 2015 |
6904 |
364.08 |
| Jan 21 2015 |
3573 |
312.09 |
| Jan 21 2015 |
5579 |
312.14 |
| Jan 14 2015 |
6914 |
364.08 |
| Jan 14 2015 |
3582 |
312.09 |
| Jan 14 2015 |
5593 |
312.14 |
| Jan 07 2015 |
6914 |
364.08 |
| Jan 07 2015 |
3583 |
312.09 |
| Jan 07 2015 |
5588 |
312.14 |
| Dec 31 2014 |
6914 |
364.08 |
| Dec 31 2014 |
3583 |
312.09 |
| Dec 31 2014 |
5590 |
312.14 |
| Dec 24 2014 |
6914 |
364.08 |
| Dec 24 2014 |
3583 |
312.09 |
| Dec 24 2014 |
5590 |
312.14 |
| Dec 17 2014 |
6914 |
364.08 |
| Dec 17 2014 |
3580 |
312.09 |
| Dec 17 2014 |
5590 |
312.14 |
| Dec 10 2014 |
6914 |
364.08 |
| Dec 10 2014 |
3580 |
312.09 |
| Dec 10 2014 |
5590 |
312.14 |
| Dec 03 2014 |
6914 |
364.08 |
| Dec 03 2014 |
3580 |
312.09 |
| Dec 03 2014 |
5590 |
312.14 |
| Nov 26 2014 |
6914 |
364.08 |
| Nov 26 2014 |
3580 |
312.09 |
| Nov 26 2014 |
5590 |
312.14 |
| Nov 19 2014 |
6914 |
364.08 |
| Nov 19 2014 |
3580 |
312.09 |
| Nov 19 2014 |
5589 |
312.14 |
| Nov 12 2014 |
6914 |
364.08 |
| Nov 12 2014 |
3580 |
312.09 |
| Nov 12 2014 |
5589 |
312.14 |
| Nov 05 2014 |
6914 |
364.08 |
| Nov 05 2014 |
3580 |
312.09 |
| Nov 05 2014 |
5589 |
312.14 |
| Oct 29 2014 |
6912 |
364.08 |
| Oct 29 2014 |
3580 |
312.09 |
| Oct 29 2014 |
5589 |
312.14 |
| Oct 22 2014 |
6905 |
364.08 |
| Oct 22 2014 |
3579 |
312.09 |
| Oct 22 2014 |
5598 |
312.14 |
| Oct 15 2014 |
6884 |
364.08 |
| Oct 15 2014 |
3574 |
312.09 |
| Oct 15 2014 |
5597 |
312.14 |
| Oct 08 2014 |
6894 |
364.08 |
| Oct 08 2014 |
3574 |
312.09 |
| Oct 08 2014 |
5604 |
312.14 |
| Oct 01 2014 |
6898 |
364.08 |
| Oct 01 2014 |
3584 |
312.09 |
| Oct 01 2014 |
5611 |
312.14 |
| Sep 24 2014 |
6922 |
364.08 |
| Sep 24 2014 |
3609 |
312.09 |
| Sep 24 2014 |
5599 |
312.14 |
| Sep 17 2014 |
6879 |
364.08 |
| Sep 17 2014 |
3638 |
312.09 |
| Sep 17 2014 |
5622 |
312.14 |
| Sep 10 2014 |
6888 |
364.08 |
| Sep 10 2014 |
3623 |
312.09 |
| Sep 10 2014 |
5621 |
312.14 |
| Sep 03 2014 |
6890 |
364.08 |
| Sep 03 2014 |
3667 |
312.09 |
| Sep 03 2014 |
5650 |
312.14 |
| Aug 27 2014 |
6809 |
364.08 |
| Aug 27 2014 |
3715 |
312.09 |
| Aug 27 2014 |
5647 |
312.14 |
| Aug 20 2014 |
6797 |
364.08 |
| Aug 20 2014 |
4902 |
330.71 |
| Aug 20 2014 |
7308 |
330.07 |
| Aug 13 2014 |
5251 |
344.65 |
| Aug 13 2014 |
4941 |
330.71 |
| Aug 13 2014 |
6326 |
319.15 |
| Aug 06 2014 |
5330 |
344.65 |
| Aug 06 2014 |
4976 |
330.71 |
| Aug 06 2014 |
6359 |
319.15 |
| Jul 30 2014 |
5332 |
344.65 |
| Jul 30 2014 |
4982 |
330.71 |
| Jul 30 2014 |
6419 |
319.15 |
| Jul 23 2014 |
5341 |
344.65 |
| Jul 23 2014 |
4953 |
330.71 |
| Jul 23 2014 |
6398 |
319.15 |
| Jul 16 2014 |
5381 |
344.65 |
| Jul 16 2014 |
4937 |
330.71 |
| Jul 16 2014 |
6354 |
319.15 |
| Jul 09 2014 |
5419 |
344.65 |
| Jul 09 2014 |
3831 |
312.48 |
| Jul 09 2014 |
6343 |
319.15 |
| Jul 02 2014 |
5457 |
344.65 |
| Jul 02 2014 |
3880 |
312.48 |
| Jul 02 2014 |
6472 |
319.15 |
| Jun 25 2014 |
5516 |
344.65 |
| Jun 25 2014 |
3962 |
312.48 |
| Jun 25 2014 |
5822 |
311.79 |
| Jun 18 2014 |
5545 |
344.65 |
| Jun 18 2014 |
4000 |
312.48 |
| Jun 18 2014 |
5866 |
311.79 |
| Jun 11 2014 |
7151 |
364.08 |
| Jun 11 2014 |
3026 |
294.82 |
| Jun 11 2014 |
5978 |
312.48 |
| Jun 04 2014 |
3589 |
330.15 |
| Jun 04 2014 |
5559 |
342.87 |
| Jun 04 2014 |
2538 |
283.59 |
| Jun 04 2014 |
6030 |
311.79 |
| May 28 2014 |
3616 |
330.15 |
| May 28 2014 |
6516 |
355.23 |
| May 28 2014 |
2580 |
283.59 |
| May 28 2014 |
6105 |
312.48 |
| May 21 2014 |
3598 |
330.15 |
| May 21 2014 |
5206 |
338.08 |
| May 21 2014 |
2638 |
283.59 |
| May 21 2014 |
6141 |
312.48 |
| May 14 2014 |
3647 |
330.15 |
| May 14 2014 |
5262 |
338.08 |
| May 14 2014 |
2567 |
281.71 |
| May 14 2014 |
4676 |
294.82 |
| May 07 2014 |
3484 |
330.15 |
| May 07 2014 |
5173 |
338.08 |
| May 07 2014 |
2566 |
281.71 |
| May 07 2014 |
4682 |
294.82 |
| Apr 30 2014 |
3671 |
330.15 |
| Apr 30 2014 |
5404 |
338.08 |
| Apr 30 2014 |
2711 |
281.71 |
| Apr 30 2014 |
4856 |
294.82 |
| Apr 23 2014 |
3788 |
330.15 |
| Apr 23 2014 |
5259 |
333.93 |
| Apr 23 2014 |
2758 |
281.71 |
| Apr 23 2014 |
4903 |
294.82 |
| Apr 16 2014 |
3769 |
330.15 |
| Apr 16 2014 |
5271 |
333.93 |
| Apr 16 2014 |
2743 |
281.71 |
| Apr 16 2014 |
4911 |
294.82 |
| Apr 09 2014 |
3780 |
330.15 |
| Apr 09 2014 |
5456 |
333.93 |
| Apr 09 2014 |
2778 |
281.71 |
| Apr 09 2014 |
5024 |
294.82 |
| Apr 02 2014 |
3689 |
330.15 |
| Apr 02 2014 |
5096 |
328.69 |
| Apr 02 2014 |
2828 |
281.71 |
| Apr 02 2014 |
4916 |
294.82 |
| Mar 26 2014 |
3685 |
330.15 |
| Mar 26 2014 |
5051 |
328.69 |
| Mar 26 2014 |
2887 |
281.71 |
| Mar 26 2014 |
4954 |
294.82 |
| Mar 19 2014 |
3778 |
330.15 |
| Mar 19 2014 |
5063 |
328.69 |
| Mar 19 2014 |
2210 |
267.42 |
| Mar 19 2014 |
4108 |
283.59 |
| Mar 12 2014 |
3798 |
330.15 |
| Mar 12 2014 |
5109 |
328.69 |
| Mar 12 2014 |
2233 |
267.42 |
| Mar 12 2014 |
4147 |
283.59 |
| Mar 05 2014 |
3758 |
330.15 |
| Mar 05 2014 |
5083 |
328.69 |
| Mar 05 2014 |
2271 |
267.42 |
| Mar 05 2014 |
4161 |
283.59 |
| Feb 26 2014 |
3780 |
330.15 |
| Feb 26 2014 |
4610 |
321.52 |
| Feb 26 2014 |
1779 |
255.85 |
| Feb 26 2014 |
3893 |
279.07 |
| Feb 19 2014 |
3788 |
330.15 |
| Feb 19 2014 |
4684 |
321.52 |
| Feb 19 2014 |
1799 |
255.85 |
| Feb 19 2014 |
3928 |
279.07 |
| Feb 12 2014 |
3814 |
330.15 |
| Feb 12 2014 |
4667 |
321.52 |
| Feb 12 2014 |
1801 |
255.85 |
| Feb 12 2014 |
3927 |
279.07 |
| Feb 05 2014 |
3812 |
330.15 |
| Feb 05 2014 |
4717 |
321.52 |
| Feb 05 2014 |
1844 |
255.85 |
| Feb 05 2014 |
3969 |
279.07 |
| Jan 29 2014 |
3812 |
330.15 |
| Jan 29 2014 |
4707 |
321.52 |
| Jan 29 2014 |
1869 |
255.85 |
| Jan 29 2014 |
3988 |
279.07 |
| Jan 22 2014 |
3805 |
330.15 |
| Jan 22 2014 |
4700 |
321.52 |
| Jan 22 2014 |
1886 |
255.85 |
| Jan 22 2014 |
3997 |
279.07 |
| Jan 15 2014 |
3805 |
330.15 |
| Jan 15 2014 |
4703 |
321.52 |
| Jan 15 2014 |
1893 |
255.85 |
| Jan 15 2014 |
4003 |
279.07 |
| Jan 08 2014 |
3805 |
330.15 |
| Jan 08 2014 |
4702 |
321.52 |
| Jan 08 2014 |
1896 |
255.85 |
| Jan 08 2014 |
4009 |
279.07 |
| Jan 01 2014 |
3805 |
330.15 |
| Jan 01 2014 |
4702 |
321.52 |
| Jan 01 2014 |
1898 |
255.85 |
| Jan 01 2014 |
4011 |
279.07 |
| Dec 25 2013 |
3807 |
330.15 |
| Dec 25 2013 |
4702 |
321.52 |
| Dec 25 2013 |
1898 |
255.85 |
| Dec 25 2013 |
4011 |
279.07 |
| Dec 18 2013 |
3807 |
330.15 |
| Dec 18 2013 |
4702 |
321.52 |
| Dec 18 2013 |
1898 |
255.85 |
| Dec 18 2013 |
4011 |
279.07 |
| Dec 11 2013 |
3807 |
330.15 |
| Dec 11 2013 |
4702 |
321.52 |
| Dec 11 2013 |
1898 |
255.85 |
| Dec 11 2013 |
4011 |
279.07 |
| Dec 04 2013 |
3807 |
330.15 |
| Dec 04 2013 |
4703 |
321.52 |
| Dec 04 2013 |
1898 |
255.85 |
| Dec 04 2013 |
4011 |
279.07 |
| Nov 27 2013 |
3807 |
330.15 |
| Nov 27 2013 |
4703 |
321.52 |
| Nov 27 2013 |
1898 |
255.85 |
| Nov 27 2013 |
4011 |
279.07 |
| Nov 20 2013 |
3808 |
330.15 |
| Nov 20 2013 |
4703 |
321.52 |
| Nov 20 2013 |
1898 |
255.85 |
| Nov 20 2013 |
4012 |
279.07 |
| Nov 13 2013 |
3808 |
330.15 |
| Nov 13 2013 |
4703 |
321.52 |
| Nov 13 2013 |
1898 |
255.85 |
| Nov 13 2013 |
4012 |
279.07 |
| Nov 06 2013 |
3808 |
330.15 |
| Nov 06 2013 |
4703 |
321.52 |
| Nov 06 2013 |
1898 |
255.85 |
| Nov 06 2013 |
4012 |
279.07 |
| Oct 30 2013 |
3808 |
330.15 |
| Oct 30 2013 |
4703 |
321.52 |
| Oct 30 2013 |
1898 |
255.85 |
| Oct 30 2013 |
4011 |
279.07 |
| Oct 23 2013 |
3808 |
330.15 |
| Oct 23 2013 |
4701 |
321.52 |
| Oct 23 2013 |
1898 |
255.85 |
| Oct 23 2013 |
4010 |
279.07 |
| Oct 16 2013 |
3803 |
330.15 |
| Oct 16 2013 |
4721 |
321.52 |
| Oct 16 2013 |
1899 |
255.85 |
| Oct 16 2013 |
4009 |
279.07 |
| Oct 09 2013 |
3796 |
330.15 |
| Oct 09 2013 |
4706 |
321.52 |
| Oct 09 2013 |
1916 |
255.85 |
| Oct 09 2013 |
4025 |
279.07 |
| Oct 02 2013 |
3815 |
330.15 |
| Oct 02 2013 |
4716 |
321.52 |
| Oct 02 2013 |
1918 |
255.85 |
| Oct 02 2013 |
4029 |
279.07 |
| Sep 25 2013 |
3804 |
330.15 |
| Sep 25 2013 |
4699 |
321.52 |
| Sep 25 2013 |
1921 |
255.85 |
| Sep 25 2013 |
4029 |
279.07 |
| Sep 18 2013 |
3788 |
330.15 |
| Sep 18 2013 |
4666 |
321.52 |
| Sep 18 2013 |
1586 |
246.95 |
| Sep 18 2013 |
3871 |
277.19 |
| Sep 11 2013 |
3723 |
330.15 |
| Sep 11 2013 |
4684 |
321.52 |
| Sep 11 2013 |
1341 |
239.11 |
| Sep 11 2013 |
3176 |
266.02 |
| Sep 04 2013 |
3738 |
330.15 |
| Sep 04 2013 |
4714 |
321.52 |
| Sep 04 2013 |
1354 |
239.11 |
| Sep 04 2013 |
3206 |
266.02 |
| Aug 28 2013 |
3870 |
330.15 |
| Aug 28 2013 |
4741 |
321.52 |
| Aug 28 2013 |
1396 |
239.11 |
| Aug 28 2013 |
3242 |
266.02 |
| Aug 21 2013 |
3858 |
330.15 |
| Aug 21 2013 |
4768 |
321.52 |
| Aug 21 2013 |
1425 |
239.11 |
| Aug 21 2013 |
3276 |
266.02 |
| Aug 14 2013 |
3490 |
330.15 |
| Aug 14 2013 |
4778 |
321.52 |
| Aug 14 2013 |
1442 |
239.11 |
| Aug 14 2013 |
3160 |
266.02 |
| Aug 07 2013 |
3510 |
330.15 |
| Aug 07 2013 |
4766 |
321.52 |
| Aug 07 2013 |
1471 |
239.11 |
| Aug 07 2013 |
3215 |
266.02 |
| Jul 31 2013 |
3494 |
330.15 |
| Jul 31 2013 |
4336 |
313.49 |
| Jul 31 2013 |
1503 |
239.11 |
| Jul 31 2013 |
3276 |
266.02 |
| Jul 24 2013 |
3508 |
330.15 |
| Jul 24 2013 |
4324 |
313.49 |
| Jul 24 2013 |
1504 |
238.84 |
| Jul 24 2013 |
2284 |
246.95 |
| Jul 17 2013 |
3418 |
330.15 |
| Jul 17 2013 |
4353 |
313.49 |
| Jul 17 2013 |
1517 |
238.84 |
| Jul 17 2013 |
2289 |
246.95 |
| Jul 10 2013 |
3484 |
330.15 |
| Jul 10 2013 |
4384 |
313.49 |
| Jul 10 2013 |
1541 |
238.84 |
| Jul 10 2013 |
2320 |
246.95 |
| Jul 03 2013 |
3387 |
330.15 |
| Jul 03 2013 |
4383 |
313.49 |
| Jul 03 2013 |
1580 |
238.84 |
| Jul 03 2013 |
2324 |
246.95 |
| Jun 26 2013 |
3333 |
330.15 |
| Jun 26 2013 |
4388 |
313.49 |
| Jun 26 2013 |
1716 |
240.77 |
| Jun 26 2013 |
2893 |
256.39 |
| Jun 19 2013 |
3296 |
330.15 |
| Jun 19 2013 |
4459 |
313.49 |
| Jun 19 2013 |
1772 |
240.77 |
| Jun 19 2013 |
2956 |
256.39 |
| Jun 12 2013 |
3434 |
330.15 |
| Jun 12 2013 |
4535 |
313.49 |
| Jun 12 2013 |
1797 |
240.77 |
| Jun 12 2013 |
3042 |
256.39 |
| Jun 05 2013 |
5813 |
334.02 |
| Jun 05 2013 |
1804 |
240.77 |
| Jun 05 2013 |
2233 |
240.77 |
| May 29 2013 |
5744 |
334.02 |
| May 29 2013 |
1838 |
240.77 |
| May 29 2013 |
2253 |
240.77 |
| May 22 2013 |
5914 |
334.02 |
| May 22 2013 |
1884 |
240.77 |
| May 22 2013 |
2328 |
240.77 |
| May 15 2013 |
5953 |
334.02 |
| May 15 2013 |
1924 |
240.77 |
| May 15 2013 |
2368 |
240.77 |
| May 08 2013 |
5944 |
334.02 |
| May 08 2013 |
1932 |
240.77 |
| May 08 2013 |
2359 |
240.77 |
| May 01 2013 |
6435 |
338.2 |
| May 01 2013 |
2329 |
248.99 |
| May 01 2013 |
3010 |
252.5 |
| Apr 24 2013 |
6284 |
338.2 |
| Apr 24 2013 |
2191 |
245.13 |
| Apr 24 2013 |
4733 |
280.51 |
| Apr 17 2013 |
6367 |
338.2 |
| Apr 17 2013 |
2229 |
244.6 |
| Apr 17 2013 |
5582 |
291.84 |
| Apr 10 2013 |
6321 |
337.08 |
| Apr 10 2013 |
2633 |
253.57 |
| Apr 10 2013 |
4345 |
272.37 |
| Apr 03 2013 |
6327 |
337.08 |
| Apr 03 2013 |
2615 |
253.57 |
| Apr 03 2013 |
4375 |
272.37 |
| Mar 27 2013 |
4374 |
303.04 |
| Mar 27 2013 |
2682 |
253.57 |
| Mar 27 2013 |
4440 |
272.37 |
| Mar 20 2013 |
4363 |
303.04 |
| Mar 20 2013 |
2093 |
240.35 |
| Mar 20 2013 |
4455 |
272.37 |
| Mar 13 2013 |
5181 |
343.34 |
| Mar 13 2013 |
3380 |
253.57 |
| Oct 19 2012 |
1921 |
251.16 |
| Oct 19 2012 |
2501 |
263.26 |
| Oct 19 2012 |
3252 |
263.19 |
| Sep 23 2012 |
1940 |
251.16 |
| Sep 23 2012 |
2502 |
263.26 |
| Sep 23 2012 |
3251 |
263.19 |
| Aug 31 2012 |
1919 |
251.16 |
| Aug 31 2012 |
2446 |
263.26 |
| Aug 31 2012 |
3215 |
263.19 |
| Aug 24 2012 |
1912 |
251.16 |
| Aug 24 2012 |
2425 |
263.26 |
| Aug 24 2012 |
3204 |
263.19 |
| Aug 10 2012 |
1905 |
251.16 |
| Aug 10 2012 |
2989 |
276.93 |
| Aug 10 2012 |
3848 |
275.82 |
| Aug 03 2012 |
675 |
200.92 |
| Aug 03 2012 |
2727 |
271.64 |
| Aug 03 2012 |
3203 |
263.93 |
| Jul 27 2012 |
670 |
200.92 |
| Jul 27 2012 |
2682 |
271.64 |
| Jul 27 2012 |
3173 |
263.93 |
| Jul 06 2012 |
685 |
200.92 |
| Jul 06 2012 |
2624 |
271.64 |
| Jul 06 2012 |
3140 |
263.93 |
| Jun 22 2012 |
690 |
200.92 |
| Jun 22 2012 |
2232 |
264.66 |
| Jun 22 2012 |
2814 |
258.2 |
| Jun 15 2012 |
680 |
200.92 |
| Jun 15 2012 |
1161 |
225.53 |
| Jun 15 2012 |
2257 |
240.43 |
| Jun 08 2012 |
689 |
200.92 |
| Jun 08 2012 |
1172 |
225.53 |
| Jun 08 2012 |
2255 |
240.43 |
| Jun 01 2012 |
768 |
200.92 |
| Jun 01 2012 |
1148 |
226.5 |
| Jun 01 2012 |
2805 |
253.47 |
| May 25 2012 |
743 |
200.92 |
| May 25 2012 |
1043 |
226.5 |
| May 25 2012 |
2664 |
253.47 |
| May 18 2012 |
841 |
200.92 |
| May 18 2012 |
1102 |
226.5 |
| May 18 2012 |
2751 |
253.47 |
| May 11 2012 |
848 |
200.92 |
| May 11 2012 |
1097 |
226.5 |
| May 11 2012 |
2787 |
253.47 |
| May 04 2012 |
789 |
200.92 |
| May 04 2012 |
1015 |
226.5 |
| May 04 2012 |
2751 |
253.47 |
| Apr 27 2012 |
736 |
200.92 |
| Apr 27 2012 |
1007 |
226.5 |
| Apr 27 2012 |
2740 |
253.47 |
| Apr 13 2012 |
653 |
200.92 |
| Apr 13 2012 |
2821 |
260.22 |
| Apr 06 2012 |
594 |
200.92 |
| Apr 06 2012 |
2802 |
260.22 |
| Mar 27 2012 |
3581 |
279.98 |
| Sep 23 2011 |
2879 |
304.95 |
| Sep 23 2011 |
3256 |
309.81 |
| Sep 23 2011 |
4445 |
307.72 |
| Sep 16 2011 |
2880 |
304.95 |
| Sep 16 2011 |
3242 |
309.81 |
| Sep 16 2011 |
4444 |
307.72 |
| Sep 10 2011 |
2831 |
304.95 |
| Sep 10 2011 |
3167 |
309.81 |
| Sep 10 2011 |
4394 |
307.72 |
| Sep 02 2011 |
2782 |
304.95 |
| Sep 02 2011 |
3161 |
309.81 |
| Sep 02 2011 |
4353 |
307.72 |
| Aug 26 2011 |
2779 |
304.95 |
| Aug 26 2011 |
3159 |
309.81 |
| Aug 26 2011 |
4352 |
307.72 |
| Aug 19 2011 |
2711 |
304.95 |
| Aug 19 2011 |
3041 |
309.81 |
| Aug 19 2011 |
3850 |
307.72 |
| Aug 12 2011 |
2698 |
304.95 |
| Aug 12 2011 |
2983 |
309.81 |
| Aug 12 2011 |
3794 |
307.72 |
| Aug 05 2011 |
2679 |
304.95 |
| Aug 05 2011 |
2967 |
309.81 |
| Aug 05 2011 |
3769 |
307.72 |
| Jul 29 2011 |
2663 |
304.95 |
| Jul 29 2011 |
2945 |
309.81 |
| Jul 29 2011 |
3743 |
307.72 |
| Jul 22 2011 |
2504 |
304.95 |
| Jul 22 2011 |
2780 |
309.81 |
| Jul 22 2011 |
3547 |
307.72 |
| Jul 15 2011 |
2384 |
304.95 |
| Jul 15 2011 |
2645 |
309.81 |
| Jul 15 2011 |
3397 |
307.72 |
| Jul 08 2011 |
2309 |
304.95 |
| Jul 08 2011 |
2473 |
309.81 |
| Jul 08 2011 |
3295 |
307.72 |
| Jul 01 2011 |
1828 |
304.95 |
| Jul 01 2011 |
1782 |
309.81 |
| Jul 01 2011 |
2571 |
307.72 |
| Jun 17 2011 |
1809 |
304.95 |
| Jun 17 2011 |
1544 |
299.86 |
| Jun 17 2011 |
2554 |
307.72 |
| Jun 10 2011 |
1721 |
304.95 |
| Jun 10 2011 |
1657 |
299.86 |
| Jun 10 2011 |
2613 |
307.72 |
| Jun 03 2011 |
1577 |
304.95 |
| Jun 03 2011 |
1489 |
299.86 |
| Jun 03 2011 |
2425 |
307.72 |
| May 29 2011 |
1571 |
304.95 |
| May 29 2011 |
1474 |
299.86 |
| May 29 2011 |
2451 |
307.72 |
| May 06 2011 |
2022 |
323.92 |
| May 06 2011 |
1373 |
298.2 |
| May 06 2011 |
2781 |
316.78 |
| Apr 22 2011 |
2196 |
323.92 |
| Apr 22 2011 |
1568 |
298.2 |
| Apr 22 2011 |
2994 |
316.78 |
| Apr 01 2011 |
1422 |
356.59 |
| Apr 01 2011 |
2308 |
323.92 |
| Apr 01 2011 |
1918 |
298.2 |
| Apr 01 2011 |
2976 |
311.06 |
