| Apr 23 2024 |
7398 |
415.56 |
| Apr 17 2024 |
7407 |
415.56 |
| Apr 10 2024 |
7422 |
415.56 |
| Apr 03 2024 |
7320 |
415.56 |
| Mar 27 2024 |
7441 |
415.56 |
| Mar 21 2024 |
7403 |
415.56 |
| Mar 14 2024 |
7456 |
415.56 |
| Mar 07 2024 |
7474 |
415.56 |
| Feb 29 2024 |
7455 |
415.56 |
| Feb 22 2024 |
7478 |
415.56 |
| Feb 15 2024 |
7402 |
415.56 |
| Feb 08 2024 |
7458 |
415.56 |
| Feb 01 2024 |
7406 |
415.56 |
| Jan 25 2024 |
7332 |
415.56 |
| Jan 18 2024 |
7337 |
415.56 |
| Jan 11 2024 |
7328 |
415.56 |
| Jan 04 2024 |
7135 |
415.56 |
| Dec 28 2023 |
7119 |
415.56 |
| Dec 21 2023 |
7119 |
415.56 |
| Dec 14 2023 |
7092 |
415.56 |
| Dec 07 2023 |
7092 |
415.56 |
| Nov 30 2023 |
7093 |
415.56 |
| Nov 23 2023 |
7075 |
415.56 |
| Nov 16 2023 |
7016 |
415.56 |
| Nov 09 2023 |
6964 |
415.56 |
| Nov 02 2023 |
6962 |
415.56 |
| Oct 26 2023 |
6941 |
415.56 |
| Oct 19 2023 |
6907 |
415.56 |
| Oct 12 2023 |
6865 |
415.56 |
| Oct 05 2023 |
6633 |
415.56 |
| Sep 28 2023 |
6583 |
415.56 |
| Sep 21 2023 |
6513 |
415.56 |
| Sep 14 2023 |
6597 |
415.56 |
| Sep 07 2023 |
6692 |
415.56 |
| Aug 31 2023 |
6693 |
415.56 |
| Aug 24 2023 |
6567 |
415.56 |
| Aug 17 2023 |
6631 |
415.56 |
| Aug 10 2023 |
6666 |
415.56 |
| Aug 03 2023 |
6672 |
415.56 |
| Jul 27 2023 |
6685 |
415.56 |
| Jul 20 2023 |
6374 |
415.56 |
| Jul 13 2023 |
6379 |
415.56 |
| Jul 06 2023 |
6357 |
415.56 |
| Jun 29 2023 |
6368 |
415.56 |
| Jun 22 2023 |
6375 |
415.56 |
| Jun 15 2023 |
6352 |
415.56 |
| Jun 08 2023 |
6358 |
415.56 |
| Jun 01 2023 |
6378 |
415.56 |
| May 25 2023 |
6177 |
415.56 |
| May 18 2023 |
6156 |
415.56 |
| May 11 2023 |
6134 |
415.56 |
| May 04 2023 |
5952 |
415.56 |
| Apr 27 2023 |
5944 |
415.56 |
| Apr 20 2023 |
5950 |
415.56 |
| Apr 13 2023 |
5951 |
415.56 |
| Aug 17 2018 |
1834 |
352.35 |
| Aug 10 2018 |
1833 |
352.35 |
| Aug 03 2018 |
1838 |
352.35 |
| Jul 27 2018 |
1858 |
352.35 |
| Jul 20 2018 |
1882 |
352.35 |
| Jul 13 2018 |
1901 |
352.35 |
| Jul 06 2018 |
1889 |
352.35 |
| Jun 29 2018 |
1881 |
352.35 |
| Jun 22 2018 |
1935 |
352.35 |
| Jun 15 2018 |
1945 |
352.35 |
| Jun 08 2018 |
1992 |
352.35 |
| Jun 01 2018 |
1982 |
352.35 |
| May 25 2018 |
1986 |
352.35 |
| May 18 2018 |
1985 |
352.35 |
| May 11 2018 |
1962 |
352.35 |
| May 04 2018 |
1977 |
352.35 |
| Apr 27 2018 |
2033 |
352.35 |
| Apr 20 2018 |
2023 |
352.35 |
| Apr 13 2018 |
1992 |
352.35 |
| Apr 06 2018 |
1998 |
352.35 |
| Mar 30 2018 |
1994 |
352.35 |
| Mar 23 2018 |
2058 |
352.35 |
| Mar 16 2018 |
2063 |
352.35 |
| Mar 09 2018 |
2051 |
352.35 |
| Mar 02 2018 |
2087 |
352.35 |
| Feb 23 2018 |
2122 |
352.35 |
| Feb 16 2018 |
2072 |
352.35 |
| Feb 09 2018 |
2144 |
352.35 |
| Feb 02 2018 |
2135 |
352.35 |
| Jan 26 2018 |
2135 |
352.35 |
| Jan 19 2018 |
2135 |
352.35 |
| Jan 12 2018 |
2129 |
352.35 |
| Jan 05 2018 |
2129 |
352.35 |
| Dec 29 2017 |
2133 |
352.35 |
| Dec 22 2017 |
2133 |
352.35 |
| Dec 15 2017 |
2133 |
352.35 |
| Dec 08 2017 |
2133 |
352.35 |
| Dec 01 2017 |
2133 |
352.35 |
| Nov 24 2017 |
2133 |
352.35 |
| Nov 17 2017 |
2133 |
352.35 |
| Nov 10 2017 |
2133 |
352.35 |
| Nov 03 2017 |
2133 |
352.35 |
| Oct 27 2017 |
2133 |
352.35 |
| Oct 20 2017 |
2129 |
352.35 |
| Oct 13 2017 |
2130 |
352.35 |
| Oct 06 2017 |
2130 |
352.35 |
| Sep 29 2017 |
2132 |
352.35 |
| Sep 22 2017 |
2132 |
352.35 |
| Sep 15 2017 |
2130 |
352.35 |
| Aug 18 2017 |
381 |
254.17 |
| Aug 11 2017 |
377 |
254.17 |
| Aug 04 2017 |
385 |
254.17 |
| Jul 28 2017 |
384 |
254.17 |
| Jul 21 2017 |
393 |
254.17 |
| Jul 14 2017 |
431 |
254.17 |
| Jul 07 2017 |
433 |
254.17 |
| Jun 30 2017 |
436 |
254.17 |
| Jun 23 2017 |
444 |
254.17 |
| Jun 16 2017 |
442 |
254.17 |
| Jun 09 2017 |
436 |
254.17 |
| Jun 02 2017 |
432 |
254.17 |
| May 26 2017 |
441 |
254.17 |
| May 19 2017 |
458 |
254.17 |
| May 12 2017 |
463 |
254.17 |
| May 05 2017 |
512 |
254.17 |
| Apr 28 2017 |
507 |
254.17 |
| Apr 21 2017 |
511 |
254.17 |
| Apr 14 2017 |
534 |
254.17 |
| Apr 07 2017 |
516 |
254.17 |
| Mar 31 2017 |
526 |
254.17 |
| Mar 24 2017 |
512 |
254.17 |
| Mar 17 2017 |
516 |
254.17 |
| Mar 10 2017 |
514 |
254.17 |
| Mar 03 2017 |
516 |
254.17 |
| Feb 24 2017 |
516 |
254.17 |
| Feb 17 2017 |
516 |
254.17 |
| Feb 10 2017 |
526 |
254.17 |
| Feb 03 2017 |
528 |
254.17 |
| Jan 27 2017 |
529 |
254.17 |
| Jan 20 2017 |
528 |
254.17 |
| Jan 13 2017 |
528 |
254.17 |
| Jan 06 2017 |
528 |
254.17 |
| Dec 30 2016 |
529 |
254.17 |
| Dec 23 2016 |
529 |
254.17 |
| Dec 16 2016 |
529 |
254.17 |
| Dec 09 2016 |
529 |
254.17 |
| Dec 02 2016 |
529 |
254.17 |
| Nov 25 2016 |
529 |
254.17 |
| Nov 18 2016 |
529 |
254.17 |
| Nov 11 2016 |
529 |
254.17 |
| Nov 04 2016 |
529 |
254.17 |
| Oct 28 2016 |
529 |
254.17 |
| Oct 21 2016 |
529 |
254.17 |
| Oct 14 2016 |
529 |
254.17 |
| Oct 07 2016 |
529 |
254.17 |
| Sep 30 2016 |
544 |
254.17 |
| Sep 23 2016 |
544 |
254.17 |
| Sep 16 2016 |
545 |
254.17 |
| Sep 09 2016 |
555 |
254.17 |
| Sep 02 2016 |
572 |
254.17 |
| Apr 27 2016 |
23021 |
545.81 |
| Apr 27 2016 |
34290 |
545.81 |
| Apr 20 2016 |
24788 |
583.64 |
| Apr 20 2016 |
37134 |
583.64 |
| Apr 13 2016 |
23648 |
549.84 |
| Apr 13 2016 |
34544 |
549.84 |
| Apr 06 2016 |
24249 |
549.84 |
| Apr 06 2016 |
34972 |
549.84 |
| Mar 30 2016 |
24055 |
549.84 |
| Mar 30 2016 |
18861 |
484.29 |
| Mar 30 2016 |
33421 |
536.73 |
| Mar 23 2016 |
24379 |
549.84 |
| Mar 23 2016 |
18811 |
484.29 |
| Mar 23 2016 |
33494 |
536.73 |
| Mar 16 2016 |
24598 |
549.84 |
| Mar 16 2016 |
18753 |
484.29 |
| Mar 16 2016 |
33551 |
536.73 |
| Mar 09 2016 |
24704 |
549.84 |
| Mar 09 2016 |
18648 |
484.29 |
| Mar 09 2016 |
33607 |
536.73 |
| Mar 02 2016 |
24274 |
549.84 |
| Mar 02 2016 |
18594 |
484.29 |
| Mar 02 2016 |
33250 |
536.73 |
| Feb 24 2016 |
24185 |
549.84 |
| Feb 24 2016 |
18509 |
484.29 |
| Feb 24 2016 |
33060 |
536.73 |
| Feb 17 2016 |
24485 |
549.84 |
| Feb 17 2016 |
18586 |
484.29 |
| Feb 17 2016 |
33374 |
536.73 |
| Feb 10 2016 |
24293 |
549.84 |
| Feb 10 2016 |
18552 |
484.29 |
| Feb 10 2016 |
33227 |
536.73 |
| Feb 03 2016 |
24243 |
549.84 |
| Feb 03 2016 |
18533 |
484.29 |
| Feb 03 2016 |
33193 |
536.73 |
| Jan 27 2016 |
24283 |
549.84 |
| Jan 27 2016 |
18463 |
484.29 |
| Jan 27 2016 |
33115 |
536.73 |
| Jan 20 2016 |
24286 |
549.84 |
| Jan 20 2016 |
18508 |
484.29 |
| Jan 20 2016 |
33119 |
536.73 |
| Jan 13 2016 |
24317 |
549.84 |
| Jan 13 2016 |
18547 |
484.29 |
| Jan 13 2016 |
33182 |
536.73 |
| Jan 06 2016 |
24317 |
549.84 |
| Jan 06 2016 |
18554 |
484.29 |
| Jan 06 2016 |
33194 |
536.73 |
| Dec 30 2015 |
24317 |
549.84 |
| Dec 30 2015 |
18539 |
484.29 |
| Dec 30 2015 |
33176 |
536.73 |
| Dec 23 2015 |
24311 |
549.84 |
| Dec 23 2015 |
18538 |
484.29 |
| Dec 23 2015 |
33172 |
536.73 |
| Dec 16 2015 |
24312 |
549.84 |
| Dec 16 2015 |
18538 |
484.29 |
| Dec 16 2015 |
33173 |
536.73 |
| Dec 09 2015 |
24313 |
549.84 |
| Dec 09 2015 |
18547 |
484.29 |
| Dec 09 2015 |
33179 |
536.73 |
| Dec 02 2015 |
24314 |
549.84 |
| Dec 02 2015 |
18548 |
484.29 |
| Dec 02 2015 |
33181 |
536.73 |
| Nov 25 2015 |
24314 |
549.84 |
| Nov 25 2015 |
18548 |
484.29 |
| Nov 25 2015 |
33183 |
536.73 |
| Nov 18 2015 |
24313 |
549.84 |
| Nov 18 2015 |
18548 |
484.29 |
| Nov 18 2015 |
33182 |
536.73 |
| Nov 11 2015 |
24277 |
549.84 |
| Nov 11 2015 |
18548 |
484.29 |
| Nov 11 2015 |
33163 |
536.73 |
| Nov 04 2015 |
24277 |
549.84 |
| Nov 04 2015 |
18548 |
484.29 |
| Nov 04 2015 |
33163 |
536.73 |
| Oct 28 2015 |
24280 |
549.84 |
| Oct 28 2015 |
18511 |
484.29 |
| Oct 28 2015 |
33112 |
536.73 |
| Oct 21 2015 |
24188 |
549.84 |
| Oct 21 2015 |
18535 |
484.29 |
| Oct 21 2015 |
33076 |
536.73 |
| Oct 14 2015 |
24172 |
549.84 |
| Oct 14 2015 |
18533 |
484.29 |
| Oct 14 2015 |
33012 |
536.73 |
| Oct 07 2015 |
24213 |
549.84 |
| Oct 07 2015 |
18481 |
484.29 |
| Oct 07 2015 |
33014 |
536.73 |
| Sep 30 2015 |
24233 |
549.84 |
| Sep 30 2015 |
18478 |
484.29 |
| Sep 30 2015 |
33037 |
536.73 |
| Sep 23 2015 |
24356 |
549.84 |
| Sep 23 2015 |
18457 |
484.29 |
| Sep 23 2015 |
33039 |
536.73 |
| Sep 16 2015 |
24107 |
549.84 |
| Sep 16 2015 |
18433 |
484.29 |
| Sep 16 2015 |
32856 |
536.73 |
| Sep 09 2015 |
24055 |
549.84 |
| Sep 09 2015 |
18390 |
484.29 |
| Sep 09 2015 |
32794 |
536.73 |
| Sep 02 2015 |
24175 |
549.84 |
| Sep 02 2015 |
18200 |
484.29 |
| Sep 02 2015 |
32737 |
536.73 |
| Aug 26 2015 |
24372 |
549.84 |
| Aug 26 2015 |
18433 |
484.29 |
| Aug 26 2015 |
32924 |
536.73 |
| Aug 19 2015 |
24609 |
549.84 |
| Aug 19 2015 |
18498 |
484.29 |
| Aug 19 2015 |
33214 |
536.73 |
| Aug 12 2015 |
24589 |
549.84 |
| Aug 12 2015 |
19312 |
492.15 |
| Aug 12 2015 |
30611 |
512.44 |
| Aug 05 2015 |
24665 |
549.84 |
| Aug 05 2015 |
19253 |
492.15 |
| Aug 05 2015 |
30570 |
512.44 |
| Jul 29 2015 |
24628 |
549.84 |
| Jul 29 2015 |
19467 |
492.15 |
| Jul 29 2015 |
30802 |
512.44 |
| Jul 22 2015 |
24577 |
549.84 |
| Jul 22 2015 |
18848 |
486.51 |
| Jul 22 2015 |
28210 |
491.07 |
| Jul 15 2015 |
24898 |
549.84 |
| Jul 15 2015 |
18951 |
486.51 |
| Jul 15 2015 |
28415 |
491.07 |
| Jul 08 2015 |
24986 |
549.84 |
| Jul 08 2015 |
19016 |
486.51 |
| Jul 08 2015 |
28552 |
491.07 |
| Jul 01 2015 |
25144 |
549.84 |
| Jul 01 2015 |
19111 |
486.51 |
| Jul 01 2015 |
28695 |
491.07 |
| Jun 24 2015 |
25190 |
549.84 |
| Jun 24 2015 |
19183 |
486.51 |
| Jun 24 2015 |
28795 |
491.07 |
| Jun 17 2015 |
25008 |
549.84 |
| Jun 17 2015 |
19227 |
486.51 |
| Jun 17 2015 |
28802 |
491.07 |
| Jun 10 2015 |
25299 |
549.84 |
| Jun 10 2015 |
19254 |
486.51 |
| Jun 10 2015 |
28853 |
491.07 |
| Jun 03 2015 |
25455 |
549.84 |
| Jun 03 2015 |
19207 |
486.51 |
| Jun 03 2015 |
29078 |
491.07 |
| May 27 2015 |
25204 |
549.84 |
| May 27 2015 |
20757 |
504.32 |
| May 27 2015 |
28231 |
486.68 |
| May 20 2015 |
25315 |
549.84 |
| May 20 2015 |
20820 |
504.32 |
| May 20 2015 |
28252 |
486.68 |
| May 13 2015 |
25637 |
549.84 |
| May 13 2015 |
20699 |
504.32 |
| May 13 2015 |
28316 |
486.68 |
| May 06 2015 |
25536 |
551.19 |
| May 06 2015 |
19698 |
497.34 |
| May 06 2015 |
27367 |
482.57 |
| Apr 29 2015 |
25900 |
551.19 |
| Apr 29 2015 |
19817 |
497.34 |
| Apr 29 2015 |
27607 |
482.57 |
| Apr 22 2015 |
19916 |
497.34 |
| Apr 22 2015 |
29728 |
497.34 |
| Apr 15 2015 |
19795 |
497.34 |
| Apr 15 2015 |
29357 |
497.34 |
| Apr 08 2015 |
20063 |
497.34 |
| Apr 08 2015 |
29481 |
497.34 |
| Apr 01 2015 |
21187 |
508.13 |
| Apr 01 2015 |
31450 |
508.13 |
| Mar 25 2015 |
20960 |
508.13 |
| Mar 25 2015 |
30603 |
508.13 |
| Mar 18 2015 |
20448 |
508.13 |
| Mar 18 2015 |
29538 |
508.13 |
| Mar 11 2015 |
20660 |
508.13 |
| Mar 11 2015 |
30323 |
508.13 |
| Mar 04 2015 |
20961 |
508.13 |
| Mar 04 2015 |
30693 |
508.13 |
| Feb 25 2015 |
20807 |
508.13 |
| Feb 25 2015 |
30701 |
508.13 |
| Feb 18 2015 |
20903 |
508.13 |
| Feb 18 2015 |
30812 |
508.13 |
| Feb 11 2015 |
21001 |
508.13 |
| Feb 11 2015 |
30818 |
508.13 |
| Feb 04 2015 |
20986 |
508.13 |
| Feb 04 2015 |
30839 |
508.13 |
| Jan 28 2015 |
21023 |
508.13 |
| Jan 28 2015 |
30826 |
508.13 |
| Jan 21 2015 |
21006 |
508.13 |
| Jan 21 2015 |
30860 |
508.13 |
| Jan 14 2015 |
20996 |
508.13 |
| Jan 14 2015 |
30860 |
508.13 |
| Jan 07 2015 |
20971 |
508.13 |
| Jan 07 2015 |
30837 |
508.13 |
| Dec 31 2014 |
20973 |
508.13 |
| Dec 31 2014 |
30857 |
508.13 |
| Dec 24 2014 |
20973 |
508.13 |
| Dec 24 2014 |
30857 |
508.13 |
| Dec 17 2014 |
20955 |
508.13 |
| Dec 17 2014 |
30846 |
508.13 |
| Dec 10 2014 |
20956 |
508.13 |
| Dec 10 2014 |
30847 |
508.13 |
| Dec 03 2014 |
20956 |
508.13 |
| Dec 03 2014 |
30847 |
508.13 |
| Nov 26 2014 |
20956 |
508.13 |
| Nov 26 2014 |
30847 |
508.13 |
| Nov 19 2014 |
20956 |
508.13 |
| Nov 19 2014 |
30848 |
508.13 |
| Nov 12 2014 |
20957 |
508.13 |
| Nov 12 2014 |
30851 |
508.13 |
| Nov 05 2014 |
20957 |
508.13 |
| Nov 05 2014 |
30852 |
508.13 |
| Oct 29 2014 |
20957 |
508.13 |
| Oct 29 2014 |
30848 |
508.13 |
| Oct 22 2014 |
20877 |
508.13 |
| Oct 22 2014 |
30850 |
508.13 |
| Oct 15 2014 |
20856 |
508.13 |
| Oct 15 2014 |
30736 |
508.13 |
| Oct 08 2014 |
20818 |
508.13 |
| Oct 08 2014 |
30735 |
508.13 |
| Oct 01 2014 |
20863 |
508.13 |
| Oct 01 2014 |
30791 |
508.13 |
| Sep 24 2014 |
20739 |
508.13 |
| Sep 24 2014 |
30801 |
508.13 |
| Sep 17 2014 |
20784 |
508.13 |
| Sep 17 2014 |
30694 |
508.13 |
| Sep 10 2014 |
20604 |
508.13 |
| Sep 10 2014 |
30744 |
508.13 |
| Sep 03 2014 |
21206 |
516.6 |
| Sep 03 2014 |
31800 |
516.6 |
| Aug 27 2014 |
21355 |
516.6 |
| Aug 27 2014 |
31898 |
516.6 |
| Aug 20 2014 |
21248 |
516.6 |
| Aug 20 2014 |
31931 |
516.6 |
| Aug 13 2014 |
21374 |
516.6 |
| Aug 13 2014 |
32007 |
516.6 |
| Aug 06 2014 |
20240 |
500.68 |
| Aug 06 2014 |
30290 |
500.68 |
| Jul 30 2014 |
20279 |
500.68 |
| Jul 30 2014 |
30534 |
500.68 |
| Jul 23 2014 |
21046 |
514.11 |
| Jul 23 2014 |
31854 |
514.11 |
| Jul 16 2014 |
21008 |
514.11 |
| Jul 16 2014 |
31827 |
514.11 |
| Jul 09 2014 |
21173 |
514.11 |
| Jul 09 2014 |
31910 |
514.11 |
| Jul 02 2014 |
21371 |
514.11 |
| Jul 02 2014 |
32178 |
514.11 |
| Jun 25 2014 |
21534 |
514.11 |
| Jun 25 2014 |
32318 |
514.11 |
| Jun 18 2014 |
21684 |
514.11 |
| Jun 18 2014 |
32344 |
514.11 |
| Jun 11 2014 |
21681 |
514.11 |
| Jun 11 2014 |
32505 |
514.11 |
| Jun 04 2014 |
22111 |
514.11 |
| Jun 04 2014 |
32821 |
514.11 |
| May 28 2014 |
22951 |
526.22 |
| May 28 2014 |
33997 |
526.22 |
| May 21 2014 |
23002 |
526.22 |
| May 21 2014 |
34140 |
526.22 |
| May 14 2014 |
23162 |
526.22 |
| May 14 2014 |
34300 |
526.22 |
| May 07 2014 |
24187 |
551.24 |
| May 07 2014 |
36251 |
551.24 |
| Apr 30 2014 |
11783 |
506.7 |
| Apr 30 2014 |
24992 |
551.24 |
| Apr 30 2014 |
35436 |
533.91 |
| Apr 23 2014 |
12148 |
506.7 |
| Apr 23 2014 |
20013 |
479.69 |
| Apr 23 2014 |
25282 |
551.24 |
| Apr 23 2014 |
33693 |
514.36 |
| Apr 16 2014 |
11910 |
506.7 |
| Apr 16 2014 |
23128 |
512.88 |
| Apr 16 2014 |
24257 |
537.45 |
| Apr 16 2014 |
32933 |
510.3 |
| Apr 09 2014 |
11957 |
506.7 |
| Apr 09 2014 |
23945 |
512.88 |
| Apr 09 2014 |
24603 |
537.45 |
| Apr 09 2014 |
33466 |
510.3 |
| Apr 02 2014 |
11643 |
506.7 |
| Apr 02 2014 |
23920 |
512.88 |
| Apr 02 2014 |
24775 |
537.45 |
| Apr 02 2014 |
32885 |
510.3 |
| Mar 26 2014 |
11629 |
506.7 |
| Mar 26 2014 |
23445 |
512.88 |
| Mar 26 2014 |
25270 |
537.45 |
| Mar 26 2014 |
32822 |
510.3 |
| Mar 19 2014 |
11716 |
506.7 |
| Mar 19 2014 |
23363 |
512.88 |
| Mar 19 2014 |
25446 |
537.45 |
| Mar 19 2014 |
32788 |
510.3 |
| Mar 12 2014 |
11704 |
506.7 |
| Mar 12 2014 |
23350 |
512.88 |
| Mar 12 2014 |
25441 |
537.45 |
| Mar 12 2014 |
32811 |
510.3 |
| Mar 05 2014 |
11582 |
506.7 |
| Mar 05 2014 |
22881 |
512.88 |
| Mar 05 2014 |
25451 |
537.45 |
| Mar 05 2014 |
32567 |
510.3 |
| Feb 26 2014 |
11769 |
509.62 |
| Feb 26 2014 |
22744 |
512.88 |
| Feb 26 2014 |
25407 |
537.45 |
| Feb 26 2014 |
31423 |
501.55 |
| Feb 19 2014 |
11847 |
509.62 |
| Feb 19 2014 |
22840 |
512.88 |
| Feb 19 2014 |
25434 |
537.45 |
| Feb 19 2014 |
31423 |
501.55 |
| Feb 12 2014 |
11988 |
509.62 |
| Feb 12 2014 |
22785 |
512.88 |
| Feb 12 2014 |
25420 |
537.45 |
| Feb 12 2014 |
31316 |
501.55 |
| Feb 05 2014 |
11938 |
509.62 |
| Feb 05 2014 |
22805 |
512.88 |
| Feb 05 2014 |
25618 |
537.45 |
| Feb 05 2014 |
31440 |
501.55 |
| Jan 29 2014 |
11938 |
509.62 |
| Jan 29 2014 |
22655 |
512.88 |
| Jan 29 2014 |
25797 |
537.45 |
| Jan 29 2014 |
31449 |
501.55 |
| Jan 22 2014 |
11961 |
509.62 |
| Jan 22 2014 |
22541 |
512.88 |
| Jan 22 2014 |
25711 |
537.45 |
| Jan 22 2014 |
31291 |
501.55 |
| Jan 15 2014 |
11961 |
509.62 |
| Jan 15 2014 |
22556 |
512.88 |
| Jan 15 2014 |
25789 |
537.45 |
| Jan 15 2014 |
31363 |
501.55 |
| Jan 08 2014 |
11961 |
509.62 |
| Jan 08 2014 |
22415 |
512.88 |
| Jan 08 2014 |
25839 |
537.45 |
| Jan 08 2014 |
31274 |
501.55 |
| Jan 01 2014 |
11961 |
509.62 |
| Jan 01 2014 |
22415 |
512.88 |
| Jan 01 2014 |
25846 |
537.45 |
| Jan 01 2014 |
31279 |
501.55 |
| Dec 25 2013 |
12020 |
509.62 |
| Dec 25 2013 |
22415 |
512.88 |
| Dec 25 2013 |
25846 |
537.45 |
| Dec 25 2013 |
31289 |
501.55 |
| Dec 18 2013 |
12020 |
509.62 |
| Dec 18 2013 |
22415 |
512.88 |
| Dec 18 2013 |
25846 |
537.45 |
| Dec 18 2013 |
31289 |
501.55 |
| Dec 11 2013 |
12021 |
509.62 |
| Dec 11 2013 |
22416 |
512.88 |
| Dec 11 2013 |
25846 |
537.45 |
| Dec 11 2013 |
31290 |
501.55 |
| Dec 04 2013 |
12021 |
509.62 |
| Dec 04 2013 |
22417 |
512.88 |
| Dec 04 2013 |
25848 |
537.45 |
| Dec 04 2013 |
31293 |
501.55 |
| Nov 27 2013 |
12021 |
509.62 |
| Nov 27 2013 |
22417 |
512.88 |
| Nov 27 2013 |
25848 |
537.45 |
| Nov 27 2013 |
31293 |
501.55 |
| Nov 20 2013 |
12022 |
509.62 |
| Nov 20 2013 |
22417 |
512.88 |
| Nov 20 2013 |
25848 |
537.45 |
| Nov 20 2013 |
31294 |
501.55 |
| Nov 13 2013 |
12022 |
509.62 |
| Nov 13 2013 |
22418 |
512.88 |
| Nov 13 2013 |
25849 |
537.45 |
| Nov 13 2013 |
31296 |
501.55 |
| Nov 06 2013 |
12022 |
509.62 |
| Nov 06 2013 |
22418 |
512.88 |
| Nov 06 2013 |
25850 |
537.45 |
| Nov 06 2013 |
31297 |
501.55 |
| Oct 30 2013 |
12022 |
509.62 |
| Oct 30 2013 |
22418 |
512.88 |
| Oct 30 2013 |
25848 |
537.45 |
| Oct 30 2013 |
31295 |
501.55 |
| Oct 23 2013 |
12022 |
509.62 |
| Oct 23 2013 |
22408 |
512.88 |
| Oct 23 2013 |
25849 |
537.45 |
| Oct 23 2013 |
31291 |
501.55 |
| Oct 16 2013 |
11923 |
509.62 |
| Oct 16 2013 |
22415 |
512.88 |
| Oct 16 2013 |
25782 |
537.45 |
| Oct 16 2013 |
31231 |
501.55 |
| Oct 09 2013 |
11772 |
509.62 |
| Oct 09 2013 |
22118 |
512.88 |
| Oct 09 2013 |
25729 |
537.45 |
| Oct 09 2013 |
30939 |
501.55 |
| Oct 02 2013 |
11871 |
509.62 |
| Oct 02 2013 |
22195 |
512.88 |
| Oct 02 2013 |
25720 |
537.45 |
| Oct 02 2013 |
31022 |
501.55 |
| Sep 25 2013 |
11838 |
509.62 |
| Sep 25 2013 |
22184 |
512.88 |
| Sep 25 2013 |
25625 |
537.45 |
| Sep 25 2013 |
30980 |
501.55 |
| Sep 18 2013 |
11724 |
509.62 |
| Sep 18 2013 |
21986 |
512.88 |
| Sep 18 2013 |
24875 |
528.05 |
| Sep 18 2013 |
30693 |
501.55 |
| Sep 11 2013 |
11605 |
509.62 |
| Sep 11 2013 |
21926 |
512.88 |
| Sep 11 2013 |
24691 |
528.05 |
| Sep 11 2013 |
30488 |
501.55 |
| Sep 04 2013 |
11727 |
509.62 |
| Sep 04 2013 |
22124 |
512.88 |
| Sep 04 2013 |
24592 |
528.05 |
| Sep 04 2013 |
30651 |
501.55 |
| Aug 28 2013 |
11993 |
509.62 |
| Aug 28 2013 |
21979 |
512.88 |
| Aug 28 2013 |
27541 |
593.33 |
| Aug 28 2013 |
33387 |
527.67 |
| Aug 21 2013 |
12000 |
509.62 |
| Aug 21 2013 |
22082 |
512.88 |
| Aug 21 2013 |
27709 |
593.33 |
| Aug 21 2013 |
33604 |
527.67 |
| Aug 14 2013 |
11448 |
509.62 |
| Aug 14 2013 |
22126 |
512.88 |
| Aug 14 2013 |
22064 |
493.04 |
| Aug 14 2013 |
28725 |
487.55 |
| Aug 07 2013 |
11591 |
509.62 |
| Aug 07 2013 |
22107 |
512.88 |
| Aug 07 2013 |
20109 |
469.81 |
| Aug 07 2013 |
25660 |
463 |
| Jul 31 2013 |
11668 |
509.62 |
| Jul 31 2013 |
22525 |
512.88 |
| Jul 31 2013 |
20283 |
469.81 |
| Jul 31 2013 |
25978 |
463 |
| Jul 24 2013 |
11845 |
513.97 |
| Jul 24 2013 |
22414 |
512.88 |
| Jul 24 2013 |
21323 |
478.35 |
| Jul 24 2013 |
25805 |
461.29 |
| Jul 17 2013 |
11786 |
513.97 |
| Jul 17 2013 |
22450 |
512.88 |
| Jul 17 2013 |
21427 |
478.35 |
| Jul 17 2013 |
25910 |
461.29 |
| Jul 10 2013 |
12072 |
513.97 |
| Jul 10 2013 |
22619 |
512.88 |
| Jul 10 2013 |
19004 |
453.3 |
| Jul 10 2013 |
21640 |
430.57 |
| Jul 03 2013 |
11932 |
513.97 |
| Jul 03 2013 |
22575 |
512.88 |
| Jul 03 2013 |
19160 |
453.3 |
| Jul 03 2013 |
21629 |
430.57 |
| Jun 26 2013 |
11785 |
513.97 |
| Jun 26 2013 |
22485 |
512.88 |
| Jun 26 2013 |
17816 |
438.58 |
| Jun 26 2013 |
21809 |
430.57 |
| Jun 19 2013 |
11609 |
513.97 |
| Jun 19 2013 |
24742 |
541.82 |
| Jun 19 2013 |
18014 |
438.58 |
| Jun 19 2013 |
21784 |
430.57 |
| Jun 12 2013 |
12043 |
518.09 |
| Jun 12 2013 |
24802 |
541.82 |
| Jun 12 2013 |
18065 |
438.58 |
| Jun 12 2013 |
22023 |
430.57 |
| Jun 05 2013 |
11480 |
518.09 |
| Jun 05 2013 |
24553 |
541.82 |
| Jun 05 2013 |
17820 |
438.58 |
| Jun 05 2013 |
21841 |
430.57 |
| May 29 2013 |
11394 |
518.09 |
| May 29 2013 |
24438 |
541.82 |
| May 29 2013 |
17839 |
438.58 |
| May 29 2013 |
21848 |
430.57 |
| May 22 2013 |
11456 |
518.09 |
| May 22 2013 |
24885 |
541.82 |
| May 22 2013 |
18132 |
438.58 |
| May 22 2013 |
22259 |
430.57 |
| May 15 2013 |
11188 |
518.09 |
| May 15 2013 |
24839 |
541.82 |
| May 15 2013 |
18205 |
438.58 |
| May 15 2013 |
22248 |
430.57 |
| May 08 2013 |
10994 |
521.89 |
| May 08 2013 |
26424 |
572.89 |
| May 08 2013 |
18011 |
437.53 |
| May 08 2013 |
23128 |
437.14 |
| May 01 2013 |
11149 |
521.89 |
| May 01 2013 |
26837 |
572.89 |
| May 01 2013 |
18131 |
437.53 |
| May 01 2013 |
23331 |
437.14 |
| Apr 24 2013 |
10985 |
521.89 |
| Apr 24 2013 |
26976 |
599.7 |
| Apr 24 2013 |
18144 |
437.53 |
| Apr 24 2013 |
23226 |
437.14 |
| Apr 17 2013 |
11100 |
519.09 |
| Apr 17 2013 |
27118 |
599.7 |
| Apr 17 2013 |
18131 |
437.53 |
| Apr 17 2013 |
23243 |
437.14 |
| Apr 10 2013 |
11086 |
519.09 |
| Apr 10 2013 |
25652 |
564.79 |
| Apr 10 2013 |
17857 |
437.53 |
| Apr 10 2013 |
23096 |
437.14 |
| Apr 03 2013 |
10989 |
519.09 |
| Apr 03 2013 |
25332 |
560.31 |
| Apr 03 2013 |
17725 |
437.53 |
| Apr 03 2013 |
23035 |
437.14 |
| Mar 27 2013 |
11189 |
519.09 |
| Mar 27 2013 |
25834 |
560.31 |
| Mar 27 2013 |
17716 |
437.53 |
| Mar 27 2013 |
23162 |
437.14 |
| Mar 20 2013 |
10493 |
519.09 |
| Mar 20 2013 |
25589 |
560.31 |
| Mar 20 2013 |
17426 |
437.53 |
| Mar 20 2013 |
23120 |
437.14 |
| Mar 13 2013 |
8041 |
526.57 |
| Mar 13 2013 |
19878 |
599.7 |
| Mar 13 2013 |
23017 |
436.77 |
| Oct 19 2012 |
9811 |
521.28 |
| Oct 19 2012 |
23435 |
560.31 |
| Oct 19 2012 |
17665 |
458.64 |
| Oct 19 2012 |
29706 |
489.77 |
| Sep 23 2012 |
9647 |
521.28 |
| Sep 23 2012 |
22980 |
560.31 |
| Sep 23 2012 |
17517 |
458.64 |
| Sep 23 2012 |
29338 |
489.77 |
| Aug 31 2012 |
9053 |
521.28 |
| Aug 31 2012 |
21971 |
560.31 |
| Aug 31 2012 |
17413 |
462.93 |
| Aug 31 2012 |
30734 |
507.8 |
| Aug 24 2012 |
8898 |
521.28 |
| Aug 24 2012 |
21670 |
560.31 |
| Aug 24 2012 |
17172 |
462.93 |
| Aug 24 2012 |
30387 |
507.8 |
| Aug 10 2012 |
8409 |
520.58 |
| Aug 10 2012 |
20843 |
560.31 |
| Aug 10 2012 |
16497 |
462.44 |
| Aug 10 2012 |
31720 |
530.99 |
| Aug 03 2012 |
8031 |
520.58 |
| Aug 03 2012 |
20368 |
560.31 |
| Aug 03 2012 |
16224 |
462.44 |
| Aug 03 2012 |
31199 |
530.99 |
| Jul 27 2012 |
7491 |
520.58 |
| Jul 27 2012 |
20069 |
560.31 |
| Jul 27 2012 |
15672 |
462.44 |
| Jul 27 2012 |
30525 |
530.99 |
| Jul 06 2012 |
6957 |
520.58 |
| Jul 06 2012 |
19096 |
560.31 |
| Jul 06 2012 |
17643 |
517.11 |
| Jul 06 2012 |
29745 |
534.37 |
| Jun 22 2012 |
7101 |
520.58 |
| Jun 22 2012 |
18266 |
547.18 |
| Jun 22 2012 |
15926 |
514.49 |
| Jun 22 2012 |
28495 |
532.2 |
| Jun 15 2012 |
6795 |
510.7 |
| Jun 15 2012 |
18048 |
547.18 |
| Jun 15 2012 |
15815 |
514.49 |
| Jun 15 2012 |
28880 |
533.35 |
| Jun 08 2012 |
6844 |
510.7 |
| Jun 08 2012 |
17733 |
547.18 |
| Jun 08 2012 |
15772 |
514.49 |
| Jun 08 2012 |
28614 |
533.35 |
| Jun 01 2012 |
7192 |
510.7 |
| Jun 01 2012 |
17692 |
547.18 |
| Jun 01 2012 |
15015 |
514.49 |
| Jun 01 2012 |
28239 |
533.35 |
| May 25 2012 |
7032 |
510.7 |
| May 25 2012 |
16481 |
547.18 |
| May 25 2012 |
26628 |
538.06 |
| May 18 2012 |
7235 |
510.7 |
| May 18 2012 |
16498 |
547.18 |
| May 18 2012 |
2930 |
296.87 |
| May 18 2012 |
23075 |
489.82 |
| May 11 2012 |
7169 |
510.7 |
| May 11 2012 |
15797 |
541.92 |
| May 11 2012 |
2902 |
296.22 |
| May 11 2012 |
17616 |
437.4 |
| May 04 2012 |
6858 |
510.7 |
| May 04 2012 |
14612 |
541.92 |
| May 04 2012 |
2786 |
296.22 |
| May 04 2012 |
17193 |
437.4 |
| Apr 27 2012 |
6049 |
510.7 |
| Apr 27 2012 |
12942 |
541.92 |
| Apr 27 2012 |
2721 |
296.22 |
| Apr 27 2012 |
16680 |
437.4 |
| Apr 13 2012 |
10000 |
546.88 |
| Apr 13 2012 |
2437 |
296.22 |
| Apr 13 2012 |
10257 |
379.77 |
| Apr 06 2012 |
2342 |
296.22 |
| Apr 06 2012 |
4456 |
296.22 |
| Mar 27 2012 |
2304 |
296.22 |
| Mar 27 2012 |
4385 |
296.22 |
| Sep 23 2011 |
2112 |
569.38 |
| Sep 23 2011 |
3346 |
312.69 |
| Sep 23 2011 |
8298 |
376.86 |
| Sep 16 2011 |
2112 |
569.38 |
| Sep 16 2011 |
3332 |
312.69 |
| Sep 16 2011 |
8290 |
376.86 |
| Sep 10 2011 |
2112 |
569.38 |
| Sep 10 2011 |
3254 |
312.69 |
| Sep 10 2011 |
8110 |
376.86 |
| Sep 02 2011 |
2112 |
569.38 |
| Sep 02 2011 |
3249 |
312.69 |
| Sep 02 2011 |
8023 |
376.86 |
| Aug 26 2011 |
2112 |
569.38 |
| Aug 26 2011 |
3248 |
312.69 |
| Aug 26 2011 |
8019 |
376.86 |
| Aug 19 2011 |
2112 |
569.38 |
| Aug 19 2011 |
3127 |
312.69 |
| Aug 19 2011 |
7373 |
376.86 |
| Aug 12 2011 |
2113 |
569.38 |
| Aug 12 2011 |
3068 |
312.69 |
| Aug 12 2011 |
7286 |
376.86 |
| Aug 05 2011 |
2113 |
569.38 |
| Aug 05 2011 |
3054 |
312.69 |
| Aug 05 2011 |
7197 |
376.86 |
| Jul 29 2011 |
2113 |
569.38 |
| Jul 29 2011 |
3035 |
312.69 |
| Jul 29 2011 |
7131 |
376.86 |
| Jul 22 2011 |
2113 |
569.38 |
| Jul 22 2011 |
3095 |
320.6 |
| Jul 22 2011 |
8271 |
403.53 |
| Jul 15 2011 |
2113 |
569.38 |
| Jul 15 2011 |
3675 |
345.63 |
| Jul 15 2011 |
11427 |
457.5 |
| Jul 08 2011 |
2113 |
569.38 |
| Jul 08 2011 |
3338 |
345.63 |
| Jul 08 2011 |
10803 |
457.5 |
| Jul 01 2011 |
2480 |
569.38 |
| Jul 01 2011 |
2460 |
345.63 |
| Jul 01 2011 |
8648 |
457.5 |
| Jun 17 2011 |
2480 |
569.38 |
| Jun 17 2011 |
11921 |
569.38 |
| Jun 10 2011 |
2480 |
569.38 |
| Jun 10 2011 |
12051 |
569.38 |
| Jun 03 2011 |
2480 |
569.38 |
| Jun 03 2011 |
1941 |
324.7 |
| Jun 03 2011 |
7474 |
447.04 |
| May 29 2011 |
2690 |
569.38 |
| May 29 2011 |
1939 |
324.7 |
| May 29 2011 |
7509 |
447.04 |
| May 06 2011 |
2251 |
458.32 |
| May 06 2011 |
2039 |
324.7 |
| May 06 2011 |
6122 |
413.78 |
| Apr 22 2011 |
2210 |
458.32 |
| Apr 22 2011 |
2212 |
324.7 |
| Apr 22 2011 |
6514 |
413.78 |
| Apr 01 2011 |
1134 |
347.27 |
| Apr 01 2011 |
2319 |
324.7 |
| Apr 01 2011 |
3739 |
335.98 |
| Oct 15 2010 |
2058 |
347.27 |
| Oct 15 2010 |
3728 |
350.01 |
| Oct 15 2010 |
6720 |
424.99 |
| Oct 15 2010 |
5869 |
358.85 |
| Aug 15 2010 |
1952 |
347.27 |
| Aug 15 2010 |
3594 |
350.01 |
| Aug 15 2010 |
6471 |
424.99 |
| Aug 15 2010 |
5735 |
358.85 |
| Aug 01 2010 |
3760 |
358.45 |
| Aug 01 2010 |
6002 |
424.99 |
| Aug 01 2010 |
5863 |
367.99 |
| Jul 15 2010 |
3398 |
358.45 |
| Jul 15 2010 |
5744 |
424.99 |
| Jul 15 2010 |
5483 |
367.99 |
| Jul 01 2010 |
3553 |
358.45 |
| Jul 01 2010 |
5857 |
424.99 |
| Jul 01 2010 |
5727 |
367.99 |
| Jun 15 2010 |
3442 |
358.45 |
| Jun 15 2010 |
5539 |
424.99 |
| Jun 15 2010 |
5462 |
367.99 |
| Jun 01 2010 |
3119 |
358.45 |
| Jun 01 2010 |
4831 |
424.99 |
| Jun 01 2010 |
5071 |
367.99 |
| May 27 2010 |
2758 |
358.45 |
| May 27 2010 |
4250 |
424.99 |
| May 27 2010 |
4567 |
367.99 |
| May 15 2010 |
2870 |
358.45 |
| May 15 2010 |
4495 |
424.99 |
| May 15 2010 |
4767 |
367.99 |
| Apr 30 2010 |
4459 |
437.51 |
| Apr 30 2010 |
7409 |
437.51 |
| Apr 15 2010 |
4610 |
487.87 |
| Apr 15 2010 |
8806 |
487.87 |
| Apr 02 2010 |
2058 |
357.78 |
| Apr 02 2010 |
3503 |
357.78 |
| Apr 15 2009 |
2170 |
472.96 |
| Apr 15 2009 |
3583 |
472.96 |
| Apr 01 2009 |
2157 |
472.96 |
| Apr 01 2009 |
3553 |
472.96 |
| Oct 14 2008 |
2064 |
472.96 |
| Oct 14 2008 |
3259 |
472.96 |
| Jul 13 2008 |
2631 |
472.96 |
