| Apr 25 2024 |
331 |
250.54 |
| Apr 25 2024 |
942 |
248.02 |
| Apr 25 2024 |
1010 |
237.29 |
| Apr 24 2024 |
335 |
250.54 |
| Apr 24 2024 |
955 |
248.02 |
| Apr 24 2024 |
1010 |
237.29 |
| Apr 17 2024 |
463 |
250.54 |
| Apr 17 2024 |
963 |
248.02 |
| Apr 17 2024 |
1131 |
237.29 |
| Apr 10 2024 |
474 |
250.54 |
| Apr 10 2024 |
963 |
248.02 |
| Apr 10 2024 |
1125 |
237.29 |
| Apr 03 2024 |
483 |
250.54 |
| Apr 03 2024 |
964 |
248.02 |
| Apr 03 2024 |
1147 |
237.29 |
| Mar 27 2024 |
493 |
250.54 |
| Mar 27 2024 |
981 |
248.54 |
| Mar 27 2024 |
1271 |
241.28 |
| Mar 21 2024 |
495 |
250.54 |
| Mar 21 2024 |
961 |
247.49 |
| Mar 21 2024 |
1244 |
240.23 |
| Mar 14 2024 |
500 |
251.34 |
| Mar 14 2024 |
777 |
239.21 |
| Mar 14 2024 |
2052 |
267.44 |
| Mar 07 2024 |
509 |
251.34 |
| Mar 07 2024 |
779 |
239.21 |
| Mar 07 2024 |
2058 |
267.44 |
| Feb 29 2024 |
521 |
251.34 |
| Feb 29 2024 |
779 |
239.21 |
| Feb 29 2024 |
2065 |
267.44 |
| Feb 22 2024 |
462 |
246.58 |
| Feb 22 2024 |
778 |
239.21 |
| Feb 22 2024 |
1455 |
247.09 |
| Feb 15 2024 |
331 |
232.64 |
| Feb 15 2024 |
781 |
239.21 |
| Feb 15 2024 |
1418 |
246.26 |
| Feb 08 2024 |
313 |
232.64 |
| Feb 08 2024 |
849 |
242.24 |
| Feb 08 2024 |
793 |
222.72 |
| Feb 01 2024 |
245 |
232.64 |
| Feb 01 2024 |
882 |
242.24 |
| Feb 01 2024 |
1249 |
242.24 |
| Jan 25 2024 |
246 |
232.64 |
| Jan 25 2024 |
881 |
242.24 |
| Jan 25 2024 |
1252 |
242.24 |
| Jan 18 2024 |
246 |
232.64 |
| Jan 18 2024 |
880 |
242.24 |
| Jan 18 2024 |
1254 |
242.24 |
| Jan 11 2024 |
246 |
232.64 |
| Jan 11 2024 |
881 |
242.24 |
| Jan 11 2024 |
1254 |
242.24 |
| Jan 04 2024 |
246 |
232.64 |
| Jan 04 2024 |
881 |
242.24 |
| Jan 04 2024 |
1254 |
242.24 |
| Dec 28 2023 |
246 |
232.64 |
| Dec 28 2023 |
882 |
242.24 |
| Dec 28 2023 |
1255 |
242.24 |
| Dec 21 2023 |
246 |
232.64 |
| Dec 21 2023 |
882 |
242.24 |
| Dec 21 2023 |
1255 |
242.24 |
| Dec 14 2023 |
246 |
232.64 |
| Dec 14 2023 |
882 |
242.24 |
| Dec 14 2023 |
1255 |
242.24 |
| Dec 07 2023 |
246 |
232.64 |
| Dec 07 2023 |
882 |
242.24 |
| Dec 07 2023 |
1255 |
242.24 |
| Nov 30 2023 |
246 |
232.64 |
| Nov 30 2023 |
882 |
242.24 |
| Nov 30 2023 |
1255 |
242.24 |
| Nov 23 2023 |
246 |
232.64 |
| Nov 23 2023 |
882 |
242.24 |
| Nov 23 2023 |
1251 |
242.24 |
| Nov 16 2023 |
246 |
232.64 |
| Nov 16 2023 |
881 |
242.24 |
| Nov 16 2023 |
1252 |
242.24 |
| Nov 09 2023 |
246 |
232.64 |
| Nov 09 2023 |
878 |
242.24 |
| Nov 09 2023 |
1243 |
242.24 |
| Nov 02 2023 |
246 |
232.64 |
| Nov 02 2023 |
878 |
242.24 |
| Nov 02 2023 |
1243 |
242.24 |
| Oct 26 2023 |
247 |
232.64 |
| Oct 26 2023 |
886 |
242.24 |
| Oct 26 2023 |
1248 |
242.24 |
| Oct 19 2023 |
247 |
232.64 |
| Oct 19 2023 |
886 |
242.24 |
| Oct 19 2023 |
1237 |
242.24 |
| Oct 12 2023 |
248 |
232.64 |
| Oct 12 2023 |
885 |
242.24 |
| Oct 12 2023 |
1236 |
242.24 |
| Oct 05 2023 |
248 |
232.64 |
| Oct 05 2023 |
886 |
242.24 |
| Oct 05 2023 |
1213 |
242.24 |
| Sep 28 2023 |
247 |
232.64 |
| Sep 28 2023 |
886 |
242.24 |
| Sep 28 2023 |
1216 |
242.24 |
| Sep 21 2023 |
247 |
232.64 |
| Sep 21 2023 |
887 |
242.24 |
| Sep 21 2023 |
1219 |
242.24 |
| Sep 14 2023 |
263 |
232.64 |
| Sep 14 2023 |
893 |
242.24 |
| Sep 14 2023 |
1234 |
242.24 |
| Sep 07 2023 |
209 |
225.27 |
| Sep 07 2023 |
698 |
233.79 |
| Sep 07 2023 |
1013 |
233.79 |
| Aug 31 2023 |
230 |
225.27 |
| Aug 31 2023 |
721 |
233.79 |
| Aug 31 2023 |
1010 |
233.79 |
| Aug 24 2023 |
238 |
225.27 |
| Aug 24 2023 |
736 |
233.79 |
| Aug 24 2023 |
1016 |
233.79 |
| Aug 17 2023 |
247 |
225.27 |
| Aug 17 2023 |
761 |
233.79 |
| Aug 17 2023 |
1040 |
233.79 |
| Aug 10 2023 |
250 |
225.27 |
| Aug 10 2023 |
772 |
233.79 |
| Aug 10 2023 |
1053 |
233.79 |
| Aug 03 2023 |
257 |
225.27 |
| Aug 03 2023 |
647 |
227.92 |
| Aug 03 2023 |
977 |
231.02 |
| Jul 27 2023 |
265 |
225.27 |
| Jul 27 2023 |
669 |
227.92 |
| Jul 27 2023 |
986 |
231.02 |
| Jul 20 2023 |
274 |
225.27 |
| Jul 20 2023 |
589 |
222.26 |
| Jul 20 2023 |
1021 |
231.77 |
| Jul 13 2023 |
279 |
225.27 |
| Jul 13 2023 |
614 |
222.26 |
| Jul 13 2023 |
1043 |
231.77 |
| Jul 06 2023 |
297 |
225.27 |
| Jul 06 2023 |
637 |
222.26 |
| Jul 06 2023 |
1057 |
231.77 |
| Jun 29 2023 |
297 |
225.27 |
| Jun 29 2023 |
638 |
222.26 |
| Jun 29 2023 |
1059 |
231.77 |
| Jun 22 2023 |
292 |
225.27 |
| Jun 22 2023 |
683 |
222.26 |
| Jun 22 2023 |
1084 |
231.77 |
| Jun 15 2023 |
328 |
225.27 |
| Jun 15 2023 |
704 |
222.26 |
| Jun 15 2023 |
1111 |
231.77 |
| Jun 08 2023 |
336 |
225.27 |
| Jun 08 2023 |
566 |
211.44 |
| Jun 08 2023 |
1148 |
231.77 |
| Jun 01 2023 |
344 |
225.27 |
| Jun 01 2023 |
555 |
210.19 |
| Jun 01 2023 |
1199 |
233.25 |
| May 25 2023 |
349 |
225.27 |
| May 25 2023 |
571 |
210.19 |
| May 25 2023 |
899 |
218.66 |
| May 18 2023 |
351 |
225.27 |
| May 18 2023 |
576 |
210.19 |
| May 18 2023 |
918 |
218.66 |
| May 11 2023 |
343 |
225.27 |
| May 11 2023 |
586 |
210.19 |
| May 11 2023 |
910 |
218.66 |
| May 04 2023 |
317 |
222.35 |
| May 04 2023 |
640 |
214.37 |
| May 04 2023 |
910 |
217.51 |
| Apr 27 2023 |
319 |
222.35 |
| Apr 27 2023 |
649 |
214.37 |
| Apr 27 2023 |
926 |
217.51 |
| Apr 20 2023 |
315 |
222.35 |
| Apr 20 2023 |
660 |
214.37 |
| Apr 20 2023 |
929 |
217.51 |
| Apr 13 2023 |
302 |
222.35 |
| Apr 13 2023 |
661 |
214.37 |
| Apr 13 2023 |
946 |
217.51 |
| Apr 06 2023 |
306 |
222.35 |
| Apr 06 2023 |
663 |
214.37 |
| Apr 06 2023 |
960 |
217.51 |
| Mar 30 2023 |
306 |
222.35 |
| Mar 30 2023 |
666 |
214.37 |
| Mar 30 2023 |
974 |
217.51 |
| Mar 23 2023 |
310 |
222.35 |
| Mar 23 2023 |
630 |
211.78 |
| Mar 23 2023 |
943 |
215.51 |
| Mar 16 2023 |
312 |
222.35 |
| Mar 16 2023 |
638 |
211.78 |
| Mar 16 2023 |
950 |
215.51 |
| Mar 09 2023 |
199 |
207.29 |
| Mar 09 2023 |
639 |
211.78 |
| Mar 09 2023 |
897 |
211.68 |
| Mar 02 2023 |
104 |
191.71 |
| Mar 02 2023 |
644 |
211.78 |
| Mar 02 2023 |
901 |
211.68 |
| Feb 23 2023 |
104 |
191.71 |
| Feb 23 2023 |
647 |
211.78 |
| Feb 23 2023 |
902 |
211.68 |
| Feb 16 2023 |
72 |
180.17 |
| Feb 16 2023 |
646 |
211.78 |
| Feb 16 2023 |
894 |
211.68 |
| Feb 09 2023 |
72 |
180.17 |
| Feb 09 2023 |
572 |
206.65 |
| Feb 09 2023 |
895 |
211.68 |
| Feb 02 2023 |
73 |
180.17 |
| Feb 02 2023 |
574 |
206.65 |
| Feb 02 2023 |
887 |
211.68 |
| Jan 26 2023 |
73 |
180.17 |
| Jan 26 2023 |
487 |
200.53 |
| Jan 26 2023 |
893 |
212.55 |
| Jan 19 2023 |
73 |
180.17 |
| Jan 19 2023 |
487 |
200.53 |
| Jan 19 2023 |
895 |
212.55 |
| Jan 12 2023 |
73 |
180.17 |
| Jan 12 2023 |
487 |
200.53 |
| Jan 12 2023 |
895 |
212.55 |
| Jan 05 2023 |
73 |
180.17 |
| Jan 05 2023 |
487 |
200.53 |
| Jan 05 2023 |
895 |
212.55 |
| Dec 29 2022 |
73 |
180.17 |
| Dec 29 2022 |
487 |
200.53 |
| Dec 29 2022 |
895 |
212.55 |
| Dec 22 2022 |
73 |
180.17 |
| Dec 22 2022 |
487 |
200.53 |
| Dec 22 2022 |
895 |
212.55 |
| Dec 15 2022 |
73 |
180.17 |
| Dec 15 2022 |
487 |
200.53 |
| Dec 15 2022 |
895 |
212.55 |
| Dec 08 2022 |
73 |
180.17 |
| Dec 08 2022 |
487 |
200.53 |
| Dec 08 2022 |
897 |
212.55 |
| Dec 01 2022 |
73 |
180.17 |
| Dec 01 2022 |
487 |
200.53 |
| Dec 01 2022 |
897 |
212.55 |
| Nov 24 2022 |
73 |
180.17 |
| Nov 24 2022 |
487 |
200.53 |
| Nov 24 2022 |
897 |
212.55 |
| Nov 17 2022 |
73 |
180.17 |
| Nov 17 2022 |
486 |
200.53 |
| Nov 17 2022 |
899 |
212.55 |
| Nov 10 2022 |
73 |
180.17 |
| Nov 10 2022 |
486 |
200.53 |
| Nov 10 2022 |
899 |
212.55 |
| Nov 03 2022 |
73 |
180.17 |
| Nov 03 2022 |
484 |
200.53 |
| Nov 03 2022 |
896 |
212.55 |
| Oct 27 2022 |
73 |
180.17 |
| Oct 27 2022 |
487 |
200.53 |
| Oct 27 2022 |
898 |
212.55 |
| Oct 20 2022 |
73 |
180.17 |
| Oct 20 2022 |
487 |
200.53 |
| Oct 20 2022 |
898 |
212.55 |
| Oct 13 2022 |
73 |
180.17 |
| Oct 13 2022 |
487 |
200.53 |
| Oct 13 2022 |
898 |
212.55 |
| Oct 06 2022 |
73 |
180.17 |
| Oct 06 2022 |
490 |
200.53 |
| Oct 06 2022 |
899 |
212.55 |
| Sep 29 2022 |
73 |
180.17 |
| Sep 29 2022 |
490 |
200.53 |
| Sep 29 2022 |
898 |
212.55 |
| Sep 22 2022 |
73 |
180.17 |
| Sep 22 2022 |
487 |
200.27 |
| Sep 22 2022 |
941 |
215.94 |
| Sep 15 2022 |
73 |
180.17 |
| Sep 15 2022 |
487 |
200.27 |
| Sep 15 2022 |
940 |
215.94 |
| Sep 08 2022 |
74 |
180.17 |
| Sep 08 2022 |
490 |
200.27 |
| Sep 08 2022 |
948 |
215.94 |
| Sep 01 2022 |
71 |
180.17 |
| Sep 01 2022 |
497 |
200.27 |
| Sep 01 2022 |
927 |
215.94 |
| Aug 25 2022 |
71 |
180.17 |
| Aug 25 2022 |
500 |
200.27 |
| Aug 25 2022 |
942 |
215.94 |
| Aug 18 2022 |
70 |
180.17 |
| Aug 18 2022 |
503 |
200.27 |
| Aug 18 2022 |
903 |
213.35 |
| Aug 11 2022 |
70 |
180.17 |
| Aug 11 2022 |
513 |
200.71 |
| Aug 11 2022 |
897 |
212.28 |
| Aug 04 2022 |
72 |
180.17 |
| Aug 04 2022 |
512 |
200.71 |
| Aug 04 2022 |
905 |
212.28 |
| Jul 28 2022 |
73 |
180.17 |
| Jul 28 2022 |
527 |
200.71 |
| Jul 28 2022 |
889 |
211.31 |
| Jul 21 2022 |
73 |
180.17 |
| Jul 21 2022 |
545 |
200.71 |
| Jul 21 2022 |
903 |
211.31 |
| Jul 14 2022 |
72 |
180.17 |
| Jul 14 2022 |
546 |
200.71 |
| Jul 14 2022 |
905 |
211.31 |
| Jul 07 2022 |
67 |
180.17 |
| Jul 07 2022 |
550 |
200.71 |
| Jul 07 2022 |
915 |
211.31 |
| Jun 30 2022 |
68 |
180.17 |
| Jun 30 2022 |
550 |
200.71 |
| Jun 30 2022 |
920 |
211.31 |
| Jun 23 2022 |
67 |
180.17 |
| Jun 23 2022 |
561 |
200.71 |
| Jun 23 2022 |
928 |
211.31 |
| Jun 16 2022 |
65 |
180.17 |
| Jun 16 2022 |
573 |
200.71 |
| Jun 16 2022 |
926 |
211.31 |
| Jun 09 2022 |
65 |
180.17 |
| Jun 09 2022 |
574 |
200.71 |
| Jun 09 2022 |
904 |
211.31 |
| Jun 02 2022 |
71 |
181.95 |
| Jun 02 2022 |
452 |
189.13 |
| Jun 02 2022 |
788 |
203.36 |
| May 26 2022 |
70 |
181.95 |
| May 26 2022 |
328 |
175.46 |
| May 26 2022 |
719 |
200.71 |
| May 19 2022 |
61 |
181.95 |
| May 19 2022 |
346 |
175.46 |
| May 19 2022 |
708 |
200.71 |
| May 12 2022 |
62 |
181.95 |
| May 12 2022 |
345 |
175.46 |
| May 12 2022 |
706 |
200.71 |
| May 05 2022 |
63 |
181.95 |
| May 05 2022 |
346 |
175.46 |
| May 05 2022 |
703 |
200.71 |
| Apr 28 2022 |
67 |
183.99 |
| Apr 28 2022 |
300 |
163.21 |
| Apr 28 2022 |
733 |
200.71 |
| Apr 21 2022 |
63 |
183.99 |
| Apr 21 2022 |
217 |
152.25 |
| Apr 21 2022 |
615 |
189.13 |
| Apr 14 2022 |
67 |
183.99 |
| Apr 14 2022 |
224 |
152.25 |
| Apr 14 2022 |
631 |
189.13 |
| Apr 07 2022 |
67 |
183.99 |
| Apr 07 2022 |
227 |
152.25 |
| Apr 07 2022 |
638 |
189.13 |
| Mar 31 2022 |
67 |
183.99 |
| Mar 31 2022 |
228 |
152.25 |
| Mar 31 2022 |
637 |
189.13 |
| Mar 24 2022 |
67 |
183.99 |
| Mar 24 2022 |
209 |
148.74 |
| Mar 24 2022 |
545 |
177.98 |
| Mar 17 2022 |
67 |
183.99 |
| Mar 17 2022 |
209 |
148.74 |
| Mar 17 2022 |
544 |
177.98 |
| Mar 10 2022 |
80 |
191.01 |
| Mar 10 2022 |
208 |
148.74 |
| Mar 10 2022 |
388 |
161.16 |
| Mar 03 2022 |
49 |
180.93 |
| Mar 03 2022 |
208 |
148.74 |
| Mar 03 2022 |
298 |
148.91 |
| Feb 24 2022 |
46 |
180.93 |
| Feb 24 2022 |
221 |
148.74 |
| Feb 24 2022 |
279 |
145.7 |
| Feb 17 2022 |
181 |
221.77 |
| Feb 17 2022 |
228 |
148.74 |
| Feb 17 2022 |
284 |
145.7 |
| Feb 10 2022 |
174 |
221.77 |
| Feb 10 2022 |
225 |
148.74 |
| Feb 10 2022 |
282 |
145.7 |
| Feb 03 2022 |
173 |
221.77 |
| Feb 03 2022 |
225 |
148.74 |
| Feb 03 2022 |
282 |
145.7 |
| Jan 27 2022 |
174 |
221.77 |
| Jan 27 2022 |
225 |
148.74 |
| Jan 27 2022 |
282 |
145.7 |
| Jan 20 2022 |
172 |
221.77 |
| Jan 20 2022 |
225 |
148.74 |
| Jan 20 2022 |
282 |
145.7 |
| Jan 13 2022 |
172 |
221.77 |
| Jan 13 2022 |
225 |
148.74 |
| Jan 13 2022 |
282 |
145.7 |
| Jan 06 2022 |
172 |
221.77 |
| Jan 06 2022 |
225 |
148.74 |
| Jan 06 2022 |
282 |
145.7 |
| Dec 30 2021 |
172 |
221.77 |
| Dec 30 2021 |
225 |
148.74 |
| Dec 30 2021 |
282 |
145.7 |
| Dec 23 2021 |
172 |
221.77 |
| Dec 23 2021 |
225 |
148.74 |
| Dec 23 2021 |
282 |
145.7 |
| Dec 16 2021 |
172 |
221.77 |
| Dec 16 2021 |
225 |
148.74 |
| Dec 16 2021 |
282 |
145.7 |
| Dec 09 2021 |
172 |
221.77 |
| Dec 09 2021 |
225 |
148.74 |
| Dec 09 2021 |
282 |
145.7 |
| Dec 02 2021 |
172 |
221.77 |
| Dec 02 2021 |
225 |
148.74 |
| Dec 02 2021 |
282 |
145.7 |
| Nov 25 2021 |
172 |
221.77 |
| Nov 25 2021 |
225 |
148.74 |
| Nov 25 2021 |
282 |
145.7 |
| Nov 18 2021 |
172 |
221.77 |
| Nov 18 2021 |
225 |
148.74 |
| Nov 18 2021 |
282 |
145.7 |
| Nov 11 2021 |
172 |
221.77 |
| Nov 11 2021 |
225 |
148.74 |
| Nov 11 2021 |
282 |
145.7 |
| Nov 04 2021 |
177 |
221.77 |
| Nov 04 2021 |
225 |
148.74 |
| Nov 04 2021 |
282 |
145.7 |
| Oct 28 2021 |
177 |
221.77 |
| Oct 28 2021 |
225 |
148.74 |
| Oct 28 2021 |
282 |
145.7 |
| Oct 21 2021 |
177 |
221.77 |
| Oct 21 2021 |
225 |
148.74 |
| Oct 21 2021 |
282 |
145.7 |
| Oct 14 2021 |
177 |
221.77 |
| Oct 14 2021 |
225 |
148.74 |
| Oct 14 2021 |
282 |
145.7 |
| Oct 07 2021 |
177 |
221.77 |
| Oct 07 2021 |
225 |
148.74 |
| Oct 07 2021 |
282 |
145.7 |
| Sep 30 2021 |
165 |
221.77 |
| Sep 30 2021 |
216 |
148.74 |
| Sep 30 2021 |
279 |
145.7 |
| Sep 23 2021 |
166 |
221.77 |
| Sep 23 2021 |
441 |
191.83 |
| Sep 23 2021 |
226 |
145.96 |
| Sep 16 2021 |
225 |
243.67 |
| Sep 16 2021 |
747 |
238.84 |
| Sep 16 2021 |
285 |
153.34 |
| Sep 09 2021 |
225 |
243.67 |
| Sep 09 2021 |
735 |
238.84 |
| Sep 09 2021 |
283 |
153.34 |
| Sep 02 2021 |
201 |
243.67 |
| Sep 02 2021 |
697 |
238.84 |
| Sep 02 2021 |
235 |
153.34 |
| Aug 26 2021 |
182 |
243.67 |
| Aug 26 2021 |
666 |
238.84 |
| Aug 26 2021 |
225 |
153.34 |
| Aug 19 2021 |
1248 |
362.47 |
| Aug 19 2021 |
563 |
238.84 |
| Aug 19 2021 |
480 |
196.7 |
| Aug 12 2021 |
1217 |
362.47 |
| Aug 12 2021 |
535 |
238.84 |
| Aug 12 2021 |
456 |
196.7 |
| Aug 05 2021 |
1598 |
386.24 |
| Aug 05 2021 |
509 |
238.84 |
| Aug 05 2021 |
425 |
196.7 |
| Jul 29 2021 |
1591 |
386.24 |
| Jul 29 2021 |
486 |
238.84 |
| Jul 29 2021 |
392 |
196.7 |
| Jul 22 2021 |
1530 |
386.24 |
| Jul 22 2021 |
591 |
263.26 |
| Jul 22 2021 |
686 |
243.3 |
| Jul 15 2021 |
1566 |
386.24 |
| Jul 15 2021 |
533 |
263.26 |
| Jul 15 2021 |
639 |
243.3 |
| Jul 08 2021 |
3195 |
460.5 |
| Jul 08 2021 |
867 |
304.35 |
| Jul 08 2021 |
2623 |
356.94 |
| Jul 01 2021 |
3261 |
460.5 |
| Jul 01 2021 |
824 |
304.35 |
| Jul 01 2021 |
2576 |
356.94 |
| Jun 24 2021 |
3259 |
460.5 |
| Jun 24 2021 |
775 |
304.35 |
| Jun 24 2021 |
2529 |
356.94 |
| Jun 17 2021 |
3249 |
460.5 |
| Jun 17 2021 |
609 |
304.35 |
| Jun 17 2021 |
2350 |
356.94 |
| Jun 10 2021 |
3200 |
460.5 |
| Jun 10 2021 |
417 |
304.35 |
| Jun 10 2021 |
2144 |
356.94 |
| Jun 03 2021 |
2058 |
356.94 |
| May 27 2021 |
3161 |
460.5 |
| May 27 2021 |
168 |
304.35 |
| May 27 2021 |
2265 |
356.94 |
| May 07 2021 |
2986 |
356.94 |
| Apr 30 2021 |
58 |
168.67 |
| Apr 30 2021 |
67 |
168.67 |
| Mar 05 2021 |
490 |
370.26 |
| Mar 05 2021 |
815 |
370.26 |
| Feb 26 2021 |
601 |
370.26 |
| Feb 26 2021 |
937 |
370.26 |
| Feb 19 2021 |
1680 |
414.12 |
| Feb 19 2021 |
616 |
370.26 |
| Feb 19 2021 |
1686 |
392.19 |
| Feb 12 2021 |
1812 |
414.12 |
| Feb 12 2021 |
709 |
372.19 |
| Feb 12 2021 |
1592 |
386.17 |
| Feb 05 2021 |
1906 |
414.12 |
| Feb 05 2021 |
730 |
372.19 |
| Feb 05 2021 |
1662 |
386.17 |
| Jan 29 2021 |
1947 |
414.12 |
| Jan 29 2021 |
746 |
372.19 |
| Jan 29 2021 |
1702 |
386.17 |
| Jan 22 2021 |
2009 |
414.12 |
| Jan 22 2021 |
758 |
372.19 |
| Jan 22 2021 |
1731 |
386.17 |
| Jan 15 2021 |
2009 |
414.12 |
| Jan 15 2021 |
773 |
372.19 |
| Jan 15 2021 |
1769 |
386.17 |
| Jan 08 2021 |
2009 |
414.12 |
| Jan 08 2021 |
773 |
372.19 |
| Jan 08 2021 |
1767 |
386.17 |
| Jan 01 2021 |
2009 |
414.12 |
| Jan 01 2021 |
769 |
372.19 |
| Jan 01 2021 |
1748 |
386.17 |
| Dec 25 2020 |
2009 |
414.12 |
| Dec 25 2020 |
769 |
372.19 |
| Dec 25 2020 |
1748 |
386.17 |
| Dec 18 2020 |
2009 |
414.12 |
| Dec 18 2020 |
769 |
372.19 |
| Dec 18 2020 |
1748 |
386.17 |
| Dec 11 2020 |
2009 |
414.12 |
| Dec 11 2020 |
769 |
372.19 |
| Dec 11 2020 |
1747 |
386.17 |
| Dec 04 2020 |
2009 |
414.12 |
| Dec 04 2020 |
764 |
372.19 |
| Dec 04 2020 |
1738 |
386.17 |
| Nov 27 2020 |
2009 |
414.12 |
| Nov 27 2020 |
764 |
372.19 |
| Nov 27 2020 |
1738 |
386.17 |
| Nov 20 2020 |
2009 |
414.12 |
| Nov 20 2020 |
764 |
372.19 |
| Nov 20 2020 |
1738 |
386.17 |
| Nov 13 2020 |
2009 |
414.12 |
| Nov 13 2020 |
764 |
372.19 |
| Nov 13 2020 |
1738 |
386.17 |
| Nov 06 2020 |
2009 |
414.12 |
| Nov 06 2020 |
764 |
372.19 |
| Nov 06 2020 |
1769 |
386.17 |
| Oct 30 2020 |
2004 |
414.12 |
| Oct 30 2020 |
762 |
372.19 |
| Oct 30 2020 |
1726 |
386.17 |
| Oct 23 2020 |
1920 |
414.12 |
| Oct 23 2020 |
762 |
372.19 |
| Oct 23 2020 |
1711 |
386.17 |
| Oct 16 2020 |
1922 |
414.12 |
| Oct 16 2020 |
759 |
372.19 |
| Oct 16 2020 |
1720 |
386.17 |
| Oct 09 2020 |
1925 |
414.12 |
| Oct 09 2020 |
752 |
372.19 |
| Oct 09 2020 |
1705 |
386.17 |
| Oct 02 2020 |
1829 |
414.12 |
| Oct 02 2020 |
704 |
372.19 |
| Oct 02 2020 |
1564 |
386.17 |
| Sep 25 2020 |
1811 |
414.12 |
| Sep 25 2020 |
720 |
372.19 |
| Sep 25 2020 |
1594 |
386.17 |
| Sep 18 2020 |
1813 |
414.12 |
| Sep 18 2020 |
717 |
372.19 |
| Sep 18 2020 |
1603 |
386.17 |
| Sep 11 2020 |
1709 |
414.12 |
| Sep 11 2020 |
730 |
372.19 |
| Sep 11 2020 |
1502 |
386.17 |
| Sep 04 2020 |
1971 |
414.12 |
| Sep 04 2020 |
805 |
372.19 |
| Sep 04 2020 |
1749 |
386.17 |
| Aug 28 2020 |
2128 |
414.12 |
| Aug 28 2020 |
955 |
372.19 |
| Aug 28 2020 |
1919 |
386.17 |
| Aug 21 2020 |
4279 |
461.98 |
| Aug 21 2020 |
1025 |
372.19 |
| Aug 21 2020 |
3665 |
417.09 |
| Aug 14 2020 |
4380 |
461.98 |
| Aug 14 2020 |
1033 |
372.19 |
| Aug 14 2020 |
3759 |
417.09 |
| Aug 07 2020 |
4675 |
460.5 |
| Aug 07 2020 |
1094 |
372.19 |
| Aug 07 2020 |
4609 |
425.18 |
| Jul 31 2020 |
4981 |
460.5 |
| Jul 31 2020 |
1188 |
372.19 |
| Jul 31 2020 |
4873 |
425.18 |
| Jul 24 2020 |
5193 |
460.5 |
| Jul 24 2020 |
1282 |
372.19 |
| Jul 24 2020 |
5216 |
425.18 |
| Jul 17 2020 |
5566 |
460.5 |
| Jul 17 2020 |
1392 |
372.19 |
| Jul 17 2020 |
5488 |
425.18 |
| Jul 10 2020 |
5797 |
460.5 |
| Jul 10 2020 |
1510 |
372.19 |
| Jul 10 2020 |
5783 |
425.18 |
| Jul 03 2020 |
5957 |
460.5 |
| Jul 03 2020 |
1514 |
372.19 |
| Jul 03 2020 |
5820 |
425.18 |
| Jun 26 2020 |
6226 |
460.5 |
| Jun 26 2020 |
1665 |
372.19 |
| Jun 26 2020 |
6161 |
425.18 |
| Jun 19 2020 |
6379 |
460.5 |
| Jun 19 2020 |
1751 |
372.19 |
| Jun 19 2020 |
6437 |
425.18 |
| Jun 12 2020 |
6679 |
460.5 |
| Jun 12 2020 |
1817 |
372.19 |
| Jun 12 2020 |
6618 |
425.18 |
| Jun 05 2020 |
6816 |
460.5 |
| Jun 05 2020 |
1908 |
372.19 |
| Jun 05 2020 |
6820 |
425.18 |
| May 29 2020 |
7036 |
460.5 |
| May 29 2020 |
1981 |
372.19 |
| May 29 2020 |
7048 |
425.18 |
| May 22 2020 |
7288 |
460.5 |
| May 22 2020 |
2073 |
372.19 |
| May 22 2020 |
7331 |
425.18 |
| May 15 2020 |
7660 |
460.5 |
| May 15 2020 |
2119 |
372.19 |
| May 15 2020 |
7585 |
425.18 |
| May 08 2020 |
7838 |
460.5 |
| May 08 2020 |
2150 |
372.19 |
| May 08 2020 |
7756 |
425.18 |
| May 01 2020 |
8254 |
460.5 |
| May 01 2020 |
2293 |
372.19 |
| May 01 2020 |
8212 |
425.18 |
| Apr 24 2020 |
8592 |
460.5 |
| Apr 24 2020 |
2352 |
372.19 |
| Apr 24 2020 |
8738 |
425.18 |
| Apr 17 2020 |
8911 |
460.5 |
| Apr 17 2020 |
2368 |
372.19 |
| Apr 17 2020 |
8958 |
425.18 |
| Apr 10 2020 |
9166 |
460.5 |
| Apr 10 2020 |
2415 |
372.19 |
| Apr 10 2020 |
9158 |
425.18 |
| Apr 03 2020 |
9508 |
460.5 |
| Apr 03 2020 |
2496 |
372.19 |
| Apr 03 2020 |
9448 |
425.18 |
| Mar 27 2020 |
9853 |
460.5 |
| Mar 27 2020 |
2541 |
372.19 |
| Mar 27 2020 |
9738 |
425.18 |
| Mar 20 2020 |
10048 |
460.5 |
| Mar 20 2020 |
2585 |
372.19 |
| Mar 20 2020 |
9873 |
425.18 |
| Mar 13 2020 |
10246 |
460.5 |
| Mar 13 2020 |
2602 |
372.19 |
| Mar 13 2020 |
10003 |
425.18 |
| Mar 06 2020 |
10426 |
460.5 |
| Mar 06 2020 |
2748 |
374.12 |
| Mar 06 2020 |
11927 |
438.91 |
| Feb 28 2020 |
10466 |
460.5 |
| Feb 28 2020 |
14925 |
460.5 |
| Feb 21 2020 |
12451 |
483.69 |
| Feb 21 2020 |
17761 |
483.69 |
| Feb 14 2020 |
12493 |
483.69 |
| Feb 14 2020 |
17811 |
483.69 |
| Feb 07 2020 |
12443 |
483.69 |
| Feb 07 2020 |
17694 |
483.69 |
| Jan 31 2020 |
12527 |
483.69 |
| Jan 31 2020 |
17766 |
483.69 |
| Jan 24 2020 |
12544 |
483.69 |
| Jan 24 2020 |
17788 |
483.69 |
| Jan 17 2020 |
12559 |
483.69 |
| Jan 17 2020 |
17687 |
483.69 |
| Jan 10 2020 |
12559 |
483.69 |
| Jan 10 2020 |
17686 |
483.69 |
| Jan 03 2020 |
12561 |
483.69 |
| Jan 03 2020 |
17695 |
483.69 |
| Dec 27 2019 |
12561 |
483.69 |
| Dec 27 2019 |
17688 |
483.69 |
| Dec 20 2019 |
12561 |
483.69 |
| Dec 20 2019 |
17688 |
483.69 |
| Dec 13 2019 |
12562 |
483.69 |
| Dec 13 2019 |
17689 |
483.69 |
| Dec 06 2019 |
12562 |
483.69 |
| Dec 06 2019 |
17670 |
483.69 |
| Nov 29 2019 |
12562 |
483.69 |
| Nov 29 2019 |
17657 |
483.69 |
| Nov 22 2019 |
12562 |
483.69 |
| Nov 22 2019 |
17657 |
483.69 |
| Nov 15 2019 |
12562 |
483.69 |
| Nov 15 2019 |
17662 |
483.69 |
| Nov 08 2019 |
12524 |
483.69 |
| Nov 08 2019 |
17590 |
483.69 |
| Nov 01 2019 |
12285 |
483.69 |
| Nov 01 2019 |
17375 |
483.69 |
| Oct 25 2019 |
12285 |
483.69 |
| Oct 25 2019 |
17393 |
483.69 |
| Oct 18 2019 |
12336 |
483.69 |
| Oct 18 2019 |
17426 |
483.69 |
| Oct 11 2019 |
12292 |
483.69 |
| Oct 11 2019 |
17392 |
483.69 |
| Oct 04 2019 |
12262 |
483.69 |
| Oct 04 2019 |
17369 |
483.69 |
| Sep 27 2019 |
12266 |
483.69 |
| Sep 27 2019 |
17492 |
483.69 |
| Sep 20 2019 |
12229 |
483.69 |
| Sep 20 2019 |
17473 |
483.69 |
| Sep 13 2019 |
12302 |
483.69 |
| Sep 13 2019 |
17502 |
483.69 |
| Sep 06 2019 |
12533 |
483.69 |
| Sep 06 2019 |
17797 |
483.69 |
| Aug 30 2019 |
12604 |
483.69 |
| Aug 30 2019 |
17920 |
483.69 |
| Aug 23 2019 |
10315 |
457.55 |
| Aug 23 2019 |
14628 |
457.55 |
| Aug 16 2019 |
10275 |
457.55 |
| Aug 16 2019 |
14631 |
457.55 |
| Mar 18 2015 |
6756 |
367.78 |
| Mar 18 2015 |
7124 |
363.6 |
| Mar 18 2015 |
10520 |
365.69 |
| Mar 11 2015 |
6916 |
367.78 |
| Mar 11 2015 |
7181 |
363.6 |
| Mar 11 2015 |
10891 |
365.69 |
| Mar 04 2015 |
7034 |
367.78 |
| Mar 04 2015 |
7303 |
363.6 |
| Mar 04 2015 |
10998 |
365.69 |
| Feb 25 2015 |
3928 |
326.49 |
| Feb 25 2015 |
6578 |
354.81 |
| Feb 25 2015 |
8161 |
340.65 |
| Feb 18 2015 |
3449 |
317.67 |
| Feb 18 2015 |
6616 |
354.81 |
| Feb 18 2015 |
7405 |
332.52 |
| Feb 11 2015 |
3465 |
317.67 |
| Feb 11 2015 |
6633 |
354.81 |
| Feb 11 2015 |
7424 |
332.52 |
| Feb 04 2015 |
2575 |
299.79 |
| Feb 04 2015 |
4557 |
327.76 |
| Feb 04 2015 |
3858 |
290.21 |
| Jan 28 2015 |
2574 |
299.79 |
| Jan 28 2015 |
4013 |
319.35 |
| Jan 28 2015 |
3187 |
279.83 |
| Jan 21 2015 |
2588 |
299.79 |
| Jan 21 2015 |
5025 |
333.63 |
| Jan 21 2015 |
3204 |
279.83 |
| Jan 14 2015 |
2590 |
299.79 |
| Jan 14 2015 |
5036 |
333.63 |
| Jan 14 2015 |
3213 |
279.83 |
| Jan 07 2015 |
2590 |
299.79 |
| Jan 07 2015 |
5029 |
333.63 |
| Jan 07 2015 |
3208 |
279.83 |
| Dec 31 2014 |
2590 |
299.79 |
| Dec 31 2014 |
5030 |
333.63 |
| Dec 31 2014 |
3208 |
279.83 |
| Dec 24 2014 |
2590 |
299.79 |
| Dec 24 2014 |
5030 |
333.63 |
| Dec 24 2014 |
3208 |
279.83 |
| Dec 17 2014 |
2590 |
299.79 |
| Dec 17 2014 |
5029 |
333.63 |
| Dec 17 2014 |
3209 |
279.83 |
| Dec 10 2014 |
2590 |
299.79 |
| Dec 10 2014 |
5029 |
333.63 |
| Dec 10 2014 |
3209 |
279.83 |
| Dec 03 2014 |
2590 |
299.79 |
| Dec 03 2014 |
5029 |
333.63 |
| Dec 03 2014 |
3209 |
279.83 |
| Nov 26 2014 |
2590 |
299.79 |
| Nov 26 2014 |
5029 |
333.63 |
| Nov 26 2014 |
3209 |
279.83 |
| Nov 19 2014 |
2590 |
299.79 |
| Nov 19 2014 |
5029 |
333.63 |
| Nov 19 2014 |
3209 |
279.83 |
| Nov 12 2014 |
2590 |
299.79 |
| Nov 12 2014 |
5029 |
333.63 |
| Nov 12 2014 |
3209 |
279.83 |
| Nov 05 2014 |
2590 |
299.79 |
| Nov 05 2014 |
5029 |
333.63 |
| Nov 05 2014 |
3209 |
279.83 |
| Oct 29 2014 |
2589 |
299.79 |
| Oct 29 2014 |
5029 |
333.63 |
| Oct 29 2014 |
3210 |
279.83 |
| Oct 22 2014 |
2588 |
299.79 |
| Oct 22 2014 |
5014 |
333.63 |
| Oct 22 2014 |
3220 |
279.83 |
| Oct 15 2014 |
2587 |
299.79 |
| Oct 15 2014 |
5008 |
333.63 |
| Oct 15 2014 |
3221 |
279.83 |
| Oct 08 2014 |
2602 |
299.79 |
| Oct 08 2014 |
5007 |
333.63 |
| Oct 08 2014 |
3222 |
279.83 |
| Oct 01 2014 |
2605 |
299.79 |
| Oct 01 2014 |
5017 |
333.63 |
| Oct 01 2014 |
3225 |
279.83 |
| Sep 24 2014 |
2604 |
299.79 |
| Sep 24 2014 |
5045 |
333.63 |
| Sep 24 2014 |
3208 |
279.83 |
| Sep 17 2014 |
2604 |
299.79 |
| Sep 17 2014 |
5066 |
333.63 |
| Sep 17 2014 |
3241 |
279.83 |
| Sep 10 2014 |
2615 |
299.79 |
| Sep 10 2014 |
5023 |
333.63 |
| Sep 10 2014 |
3234 |
279.83 |
| Sep 03 2014 |
2617 |
299.79 |
| Sep 03 2014 |
3653 |
311.83 |
| Sep 03 2014 |
3257 |
279.83 |
| Aug 27 2014 |
2605 |
299.79 |
| Aug 27 2014 |
3701 |
311.83 |
| Aug 27 2014 |
3278 |
279.83 |
| Aug 20 2014 |
2609 |
299.79 |
| Aug 20 2014 |
3695 |
311.83 |
| Aug 20 2014 |
3299 |
279.83 |
| Aug 13 2014 |
2615 |
299.79 |
| Aug 13 2014 |
3728 |
311.83 |
| Aug 13 2014 |
3330 |
279.83 |
| Aug 06 2014 |
2652 |
299.79 |
| Aug 06 2014 |
3756 |
311.83 |
| Aug 06 2014 |
3323 |
279.83 |
| Jul 30 2014 |
2682 |
299.79 |
| Jul 30 2014 |
3771 |
311.83 |
| Jul 30 2014 |
3367 |
279.83 |
| Jul 23 2014 |
2693 |
299.79 |
| Jul 23 2014 |
3060 |
300 |
| Jul 23 2014 |
3372 |
279.83 |
| Jul 16 2014 |
2713 |
299.79 |
| Jul 16 2014 |
3024 |
300 |
| Jul 16 2014 |
3348 |
279.83 |
| Jul 09 2014 |
2706 |
299.79 |
| Jul 09 2014 |
3106 |
300 |
| Jul 09 2014 |
3375 |
279.83 |
| Jul 02 2014 |
2759 |
299.79 |
| Jul 02 2014 |
3147 |
300 |
| Jul 02 2014 |
3445 |
279.83 |
| Jun 25 2014 |
2798 |
299.79 |
| Jun 25 2014 |
3193 |
300 |
| Jun 25 2014 |
3408 |
279.83 |
| Jun 18 2014 |
2829 |
299.79 |
| Jun 18 2014 |
3238 |
300 |
| Jun 18 2014 |
3434 |
279.83 |
| Jun 11 2014 |
2854 |
299.79 |
| Jun 11 2014 |
3285 |
300 |
| Jun 11 2014 |
3469 |
279.83 |
| Jun 04 2014 |
2890 |
299.79 |
| Jun 04 2014 |
3371 |
300 |
| Jun 04 2014 |
3512 |
279.83 |
| May 28 2014 |
2904 |
299.79 |
| May 28 2014 |
3424 |
300 |
| May 28 2014 |
3552 |
279.83 |
| May 21 2014 |
2931 |
299.79 |
| May 21 2014 |
3493 |
300 |
| May 21 2014 |
3591 |
279.83 |
| May 14 2014 |
2966 |
299.79 |
| May 14 2014 |
3475 |
299.22 |
| May 14 2014 |
3622 |
279.83 |
| May 07 2014 |
2918 |
299.79 |
| May 07 2014 |
3477 |
299.22 |
| May 07 2014 |
3605 |
279.83 |
| Apr 30 2014 |
3124 |
299.79 |
| Apr 30 2014 |
3659 |
299.22 |
| Apr 30 2014 |
3742 |
279.83 |
| Apr 23 2014 |
3019 |
296.19 |
| Apr 23 2014 |
3703 |
299.22 |
| Apr 23 2014 |
3802 |
279.83 |
| Apr 16 2014 |
2325 |
281.6 |
| Apr 16 2014 |
3732 |
299.22 |
| Apr 16 2014 |
3813 |
279.83 |
| Apr 09 2014 |
2447 |
281.6 |
| Apr 09 2014 |
3789 |
299.22 |
| Apr 09 2014 |
3900 |
279.83 |
| Apr 02 2014 |
2471 |
281.6 |
| Apr 02 2014 |
3835 |
299.22 |
| Apr 02 2014 |
3784 |
279.83 |
| Mar 26 2014 |
2451 |
281.6 |
| Mar 26 2014 |
3903 |
299.22 |
| Mar 26 2014 |
3817 |
279.83 |
| Mar 19 2014 |
2478 |
295.61 |
| Mar 19 2014 |
2210 |
276.18 |
| Mar 19 2014 |
3118 |
285.24 |
| Mar 19 2014 |
3678 |
277.2 |
| Mar 12 2014 |
2513 |
295.61 |
| Mar 12 2014 |
2240 |
276.18 |
| Mar 12 2014 |
3150 |
285.24 |
| Mar 12 2014 |
3707 |
277.2 |
| Mar 05 2014 |
2518 |
295.61 |
| Mar 05 2014 |
2697 |
286.95 |
| Mar 05 2014 |
3942 |
298.26 |
| Mar 05 2014 |
4155 |
283.48 |
| Feb 26 2014 |
2537 |
295.61 |
| Feb 26 2014 |
3944 |
310.03 |
| Feb 26 2014 |
3326 |
288.03 |
| Feb 26 2014 |
4460 |
287 |
| Feb 19 2014 |
2549 |
295.61 |
| Feb 19 2014 |
4005 |
310.03 |
| Feb 19 2014 |
3358 |
288.03 |
| Feb 19 2014 |
4493 |
287 |
| Feb 12 2014 |
2551 |
295.61 |
| Feb 12 2014 |
3988 |
310.03 |
| Feb 12 2014 |
3354 |
288.03 |
| Feb 12 2014 |
4476 |
287 |
| Feb 05 2014 |
2547 |
295.61 |
| Feb 05 2014 |
2956 |
289.49 |
| Feb 05 2014 |
3415 |
288.03 |
| Feb 05 2014 |
4524 |
287 |
| Jan 29 2014 |
2547 |
295.61 |
| Jan 29 2014 |
2954 |
289.49 |
| Jan 29 2014 |
3451 |
288.03 |
| Jan 29 2014 |
4549 |
287 |
| Jan 22 2014 |
2543 |
295.61 |
| Jan 22 2014 |
2947 |
289.49 |
| Jan 22 2014 |
3472 |
288.03 |
| Jan 22 2014 |
4567 |
287 |
| Jan 15 2014 |
2543 |
295.61 |
| Jan 15 2014 |
2947 |
289.49 |
| Jan 15 2014 |
3489 |
288.03 |
| Jan 15 2014 |
4576 |
287 |
| Jan 08 2014 |
2543 |
295.61 |
| Jan 08 2014 |
2947 |
289.49 |
| Jan 08 2014 |
3495 |
288.03 |
| Jan 08 2014 |
4583 |
287 |
| Jan 01 2014 |
2543 |
295.61 |
| Jan 01 2014 |
2947 |
289.49 |
| Jan 01 2014 |
3496 |
288.03 |
| Jan 01 2014 |
4583 |
287 |
| Dec 25 2013 |
2548 |
295.61 |
| Dec 25 2013 |
2947 |
289.49 |
| Dec 25 2013 |
3496 |
288.03 |
| Dec 25 2013 |
4583 |
287 |
| Dec 18 2013 |
2548 |
295.61 |
| Dec 18 2013 |
2947 |
289.49 |
| Dec 18 2013 |
3496 |
288.03 |
| Dec 18 2013 |
4583 |
287 |
| Dec 11 2013 |
2548 |
295.61 |
| Dec 11 2013 |
2947 |
289.49 |
| Dec 11 2013 |
3496 |
288.03 |
| Dec 11 2013 |
4583 |
287 |
| Dec 04 2013 |
2548 |
295.61 |
| Dec 04 2013 |
2948 |
289.49 |
| Dec 04 2013 |
3496 |
288.03 |
| Dec 04 2013 |
4584 |
287 |
| Nov 27 2013 |
2548 |
295.61 |
| Nov 27 2013 |
2948 |
289.49 |
| Nov 27 2013 |
3496 |
288.03 |
| Nov 27 2013 |
4584 |
287 |
| Nov 20 2013 |
2548 |
295.61 |
| Nov 20 2013 |
2948 |
289.49 |
| Nov 20 2013 |
3496 |
288.03 |
| Nov 20 2013 |
4585 |
287 |
| Nov 13 2013 |
2548 |
295.61 |
| Nov 13 2013 |
2948 |
289.49 |
| Nov 13 2013 |
3496 |
288.03 |
| Nov 13 2013 |
4584 |
287 |
| Nov 06 2013 |
2548 |
295.61 |
| Nov 06 2013 |
2948 |
289.49 |
| Nov 06 2013 |
3496 |
288.03 |
| Nov 06 2013 |
4584 |
287 |
| Oct 30 2013 |
2548 |
295.61 |
| Oct 30 2013 |
2948 |
289.49 |
| Oct 30 2013 |
3496 |
288.03 |
| Oct 30 2013 |
4583 |
287 |
| Oct 23 2013 |
2548 |
295.61 |
| Oct 23 2013 |
2949 |
289.49 |
| Oct 23 2013 |
3496 |
288.03 |
| Oct 23 2013 |
4583 |
287 |
| Oct 16 2013 |
2544 |
295.61 |
| Oct 16 2013 |
2963 |
289.49 |
| Oct 16 2013 |
3494 |
288.03 |
| Oct 16 2013 |
4586 |
287 |
| Oct 09 2013 |
2541 |
295.61 |
| Oct 09 2013 |
2963 |
289.49 |
| Oct 09 2013 |
3508 |
288.03 |
| Oct 09 2013 |
4604 |
287 |
| Oct 02 2013 |
2551 |
295.61 |
| Oct 02 2013 |
2964 |
289.49 |
| Oct 02 2013 |
3502 |
288.03 |
| Oct 02 2013 |
4609 |
287 |
| Sep 25 2013 |
2543 |
295.61 |
| Sep 25 2013 |
2956 |
289.49 |
| Sep 25 2013 |
3483 |
288.03 |
| Sep 25 2013 |
4609 |
287 |
| Sep 18 2013 |
2536 |
295.61 |
| Sep 18 2013 |
2943 |
289.49 |
| Sep 18 2013 |
3468 |
288.03 |
| Sep 18 2013 |
4570 |
287 |
| Sep 11 2013 |
2487 |
295.61 |
| Sep 11 2013 |
2962 |
289.49 |
| Sep 11 2013 |
3631 |
291.24 |
| Sep 11 2013 |
4064 |
279.98 |
| Sep 04 2013 |
2492 |
295.61 |
| Sep 04 2013 |
2969 |
289.49 |
| Sep 04 2013 |
3661 |
291.24 |
| Sep 04 2013 |
4087 |
279.98 |
| Aug 28 2013 |
2591 |
295.61 |
| Aug 28 2013 |
2983 |
289.49 |
| Aug 28 2013 |
3690 |
291.24 |
| Aug 28 2013 |
4120 |
279.98 |
| Aug 21 2013 |
2582 |
295.61 |
| Aug 21 2013 |
2990 |
289.49 |
| Aug 21 2013 |
3741 |
291.24 |
| Aug 21 2013 |
4172 |
279.98 |
| Aug 14 2013 |
2272 |
295.61 |
| Aug 14 2013 |
3008 |
289.49 |
| Aug 14 2013 |
3775 |
291.24 |
| Aug 14 2013 |
4015 |
279.98 |
| Aug 07 2013 |
2282 |
295.61 |
| Aug 07 2013 |
3008 |
289.49 |
| Aug 07 2013 |
3856 |
291.24 |
| Aug 07 2013 |
4076 |
279.98 |
| Jul 31 2013 |
2274 |
295.61 |
| Jul 31 2013 |
3078 |
289.49 |
| Jul 31 2013 |
3840 |
290.28 |
| Jul 31 2013 |
4402 |
284.38 |
| Jul 24 2013 |
2282 |
295.61 |
| Jul 24 2013 |
3075 |
289.49 |
| Jul 24 2013 |
3876 |
290.28 |
| Jul 24 2013 |
4434 |
284.38 |
| Jul 17 2013 |
2231 |
295.61 |
| Jul 17 2013 |
3092 |
289.49 |
| Jul 17 2013 |
3566 |
284.43 |
| Jul 17 2013 |
4435 |
284.38 |
| Jul 10 2013 |
2270 |
295.61 |
| Jul 10 2013 |
2494 |
275.46 |
| Jul 10 2013 |
3611 |
284.43 |
| Jul 10 2013 |
4495 |
284.38 |
| Jul 03 2013 |
2187 |
295.61 |
| Jul 03 2013 |
2494 |
275.46 |
| Jul 03 2013 |
3665 |
284.43 |
| Jul 03 2013 |
4465 |
284.38 |
| Jun 26 2013 |
2173 |
295.61 |
| Jun 26 2013 |
2508 |
275.46 |
| Jun 26 2013 |
3801 |
284.43 |
| Jun 26 2013 |
4554 |
284.38 |
| Jun 19 2013 |
2194 |
295.61 |
| Jun 19 2013 |
2567 |
275.46 |
| Jun 19 2013 |
3885 |
284.43 |
| Jun 19 2013 |
4636 |
284.38 |
| Jun 12 2013 |
2301 |
295.61 |
| Jun 12 2013 |
2594 |
275.46 |
| Jun 12 2013 |
3920 |
284.43 |
| Jun 12 2013 |
4737 |
284.38 |
| Jun 05 2013 |
2209 |
295.61 |
| Jun 05 2013 |
2576 |
275.46 |
| Jun 05 2013 |
3869 |
284.43 |
| Jun 05 2013 |
4743 |
284.38 |
| May 29 2013 |
2214 |
295.61 |
| May 29 2013 |
2526 |
275.46 |
| May 29 2013 |
3915 |
284.43 |
| May 29 2013 |
4747 |
284.38 |
| May 22 2013 |
2233 |
295.61 |
| May 22 2013 |
2628 |
275.46 |
| May 22 2013 |
4746 |
296.54 |
| May 22 2013 |
4827 |
283.61 |
| May 15 2013 |
2270 |
295.61 |
| May 15 2013 |
2666 |
275.46 |
| May 15 2013 |
4803 |
296.54 |
| May 15 2013 |
4877 |
283.61 |
| May 08 2013 |
2120 |
295.61 |
| May 08 2013 |
2657 |
275.46 |
| May 08 2013 |
4795 |
296.54 |
| May 08 2013 |
4835 |
283.61 |
| May 01 2013 |
2217 |
295.61 |
| May 01 2013 |
3300 |
287.41 |
| May 01 2013 |
4871 |
296.54 |
| May 01 2013 |
5307 |
289.03 |
| Apr 24 2013 |
2207 |
295.61 |
| Apr 24 2013 |
3947 |
300.26 |
| Apr 24 2013 |
5205 |
301.33 |
| Apr 24 2013 |
4438 |
275.98 |
| Apr 17 2013 |
2270 |
295.61 |
| Apr 17 2013 |
4007 |
300.26 |
| Apr 17 2013 |
7106 |
325.45 |
| Apr 17 2013 |
4777 |
280.36 |
| Apr 10 2013 |
2244 |
295.61 |
| Apr 10 2013 |
4328 |
304.94 |
| Apr 10 2013 |
7019 |
325.45 |
| Apr 10 2013 |
4535 |
275.51 |
| Apr 03 2013 |
4791 |
312.95 |
| Apr 03 2013 |
7022 |
325.45 |
| Apr 03 2013 |
5583 |
290.53 |
| Mar 27 2013 |
4907 |
312.95 |
| Mar 27 2013 |
7053 |
325.45 |
| Mar 27 2013 |
5655 |
290.53 |
| Mar 20 2013 |
4910 |
312.95 |
| Mar 20 2013 |
6940 |
325.45 |
| Mar 20 2013 |
5666 |
290.53 |
| Mar 13 2013 |
1783 |
263.86 |
| Mar 13 2013 |
6796 |
304.33 |
| Oct 19 2012 |
4846 |
318.18 |
| Oct 19 2012 |
7863 |
351.02 |
| Oct 19 2012 |
7676 |
326.68 |
| Sep 23 2012 |
4832 |
318.18 |
| Sep 23 2012 |
7818 |
351.02 |
| Sep 23 2012 |
7645 |
326.68 |
| Aug 31 2012 |
4718 |
318.18 |
| Aug 31 2012 |
7632 |
351.07 |
| Aug 31 2012 |
5976 |
308.44 |
| Aug 24 2012 |
4688 |
318.18 |
| Aug 24 2012 |
7580 |
351.07 |
| Aug 24 2012 |
5946 |
308.44 |
| Aug 10 2012 |
4605 |
318.18 |
| Aug 10 2012 |
7372 |
351.07 |
| Aug 10 2012 |
5872 |
308.44 |
| Aug 03 2012 |
4543 |
318.18 |
| Aug 03 2012 |
7283 |
351.07 |
| Aug 03 2012 |
5833 |
308.44 |
| Jul 27 2012 |
4515 |
318.18 |
| Jul 27 2012 |
7119 |
351.07 |
| Jul 27 2012 |
5772 |
308.44 |
| Jul 06 2012 |
7195 |
364.99 |
| Jul 06 2012 |
6834 |
351.07 |
| Jul 06 2012 |
6398 |
317.36 |
| Jun 22 2012 |
7118 |
364.99 |
| Jun 22 2012 |
6285 |
351.07 |
| Jun 22 2012 |
6164 |
317.36 |
| Jun 15 2012 |
7027 |
364.99 |
| Jun 15 2012 |
6323 |
351.07 |
| Jun 15 2012 |
6586 |
317.36 |
| Jun 08 2012 |
6913 |
364.99 |
| Jun 08 2012 |
6298 |
351.07 |
| Jun 08 2012 |
6566 |
317.36 |
| Jun 01 2012 |
6928 |
364.99 |
| Jun 01 2012 |
6028 |
351.07 |
| Jun 01 2012 |
6562 |
317.36 |
| May 25 2012 |
6429 |
364.99 |
| May 25 2012 |
5097 |
351.07 |
| May 25 2012 |
6108 |
317.36 |
| May 18 2012 |
6534 |
364.99 |
| May 18 2012 |
5196 |
351.07 |
| May 18 2012 |
6209 |
317.36 |
| May 11 2012 |
6433 |
364.99 |
| May 11 2012 |
5165 |
351.07 |
| May 11 2012 |
6250 |
317.36 |
| May 04 2012 |
4451 |
290.24 |
| Apr 27 2012 |
4420 |
290.24 |
| Apr 13 2012 |
4170 |
290.24 |
| Apr 06 2012 |
4122 |
290.24 |
| Mar 27 2012 |
4077 |
290.24 |
| Sep 23 2011 |
10127 |
465.43 |
| Sep 23 2011 |
9222 |
444.63 |
| Sep 23 2011 |
14241 |
457.11 |
| Sep 16 2011 |
10111 |
465.43 |
| Sep 16 2011 |
9161 |
444.63 |
| Sep 16 2011 |
14204 |
457.11 |
| Sep 10 2011 |
9898 |
465.43 |
| Sep 10 2011 |
8973 |
444.63 |
| Sep 10 2011 |
13910 |
457.11 |
| Sep 02 2011 |
9744 |
465.43 |
| Sep 02 2011 |
8918 |
444.63 |
| Sep 02 2011 |
13783 |
457.11 |
| Aug 26 2011 |
9722 |
465.43 |
| Aug 26 2011 |
8913 |
444.63 |
| Aug 26 2011 |
13770 |
457.11 |
| Aug 19 2011 |
9544 |
465.43 |
| Aug 19 2011 |
8562 |
444.63 |
| Aug 19 2011 |
12896 |
457.11 |
| Aug 12 2011 |
9492 |
465.43 |
| Aug 12 2011 |
8363 |
444.63 |
| Aug 12 2011 |
12738 |
457.11 |
| Aug 05 2011 |
9433 |
465.43 |
| Aug 05 2011 |
8253 |
444.63 |
| Aug 05 2011 |
12622 |
457.11 |
| Jul 29 2011 |
9355 |
465.43 |
| Jul 29 2011 |
8175 |
444.63 |
| Jul 29 2011 |
12501 |
457.11 |
| Jul 22 2011 |
8958 |
465.43 |
| Jul 22 2011 |
7609 |
444.63 |
| Jul 22 2011 |
11943 |
457.11 |
| Jul 15 2011 |
8515 |
465.43 |
| Jul 15 2011 |
7207 |
444.63 |
| Jul 15 2011 |
11395 |
457.11 |
| Jul 08 2011 |
8143 |
465.43 |
| Jul 08 2011 |
6446 |
444.63 |
| Jul 08 2011 |
10773 |
457.11 |
| Jul 01 2011 |
6558 |
465.43 |
| Jul 01 2011 |
4652 |
444.63 |
| Jul 01 2011 |
8627 |
457.11 |
| Jun 17 2011 |
6275 |
465.43 |
| Jun 17 2011 |
3980 |
431.59 |
| Jun 17 2011 |
8311 |
457.11 |
| Jun 10 2011 |
6056 |
465.43 |
| Jun 10 2011 |
4271 |
431.59 |
| Jun 10 2011 |
8436 |
457.11 |
| Jun 03 2011 |
5633 |
465.43 |
| Jun 03 2011 |
3941 |
431.59 |
| Jun 03 2011 |
7922 |
457.11 |
| May 29 2011 |
5578 |
465.43 |
| May 29 2011 |
3869 |
431.59 |
| May 29 2011 |
7954 |
457.11 |
| May 06 2011 |
5526 |
465.43 |
| May 06 2011 |
3545 |
431.59 |
| May 06 2011 |
7837 |
457.11 |
| Apr 22 2011 |
5817 |
465.43 |
| Apr 22 2011 |
3954 |
431.59 |
| Apr 22 2011 |
8283 |
457.11 |
| Apr 01 2011 |
2288 |
463.88 |
| Apr 01 2011 |
5906 |
465.43 |
| Apr 01 2011 |
4783 |
431.59 |
| Apr 01 2011 |
8269 |
456.97 |
