Jun 09 2017 |
17338 |
497.72 |
Jun 09 2017 |
23511 |
497.72 |
Jun 02 2017 |
17696 |
497.72 |
Jun 02 2017 |
23803 |
497.72 |
May 26 2017 |
17749 |
497.72 |
May 26 2017 |
23928 |
497.72 |
May 19 2017 |
18210 |
497.72 |
May 19 2017 |
24255 |
497.72 |
May 12 2017 |
14290 |
458.07 |
May 12 2017 |
9863 |
413.97 |
May 12 2017 |
16822 |
443.37 |
May 05 2017 |
14325 |
458.07 |
May 05 2017 |
9895 |
413.97 |
May 05 2017 |
16795 |
443.37 |
Apr 28 2017 |
14183 |
458.07 |
Apr 28 2017 |
9720 |
413.97 |
Apr 28 2017 |
16591 |
443.37 |
Apr 21 2017 |
15373 |
467.32 |
Apr 21 2017 |
11178 |
426.12 |
Apr 21 2017 |
17857 |
450.84 |
Apr 14 2017 |
15531 |
467.32 |
Apr 14 2017 |
11244 |
426.12 |
Apr 14 2017 |
17871 |
450.84 |
Apr 07 2017 |
15371 |
467.32 |
Apr 07 2017 |
11339 |
426.12 |
Apr 07 2017 |
17625 |
450.84 |
Mar 31 2017 |
14001 |
454.7 |
Mar 31 2017 |
13024 |
439.27 |
Mar 31 2017 |
14988 |
430.61 |
Mar 24 2017 |
13765 |
454.7 |
Mar 24 2017 |
12867 |
439.27 |
Mar 24 2017 |
14774 |
430.61 |
Mar 17 2017 |
13955 |
454.7 |
Mar 17 2017 |
12972 |
439.27 |
Mar 17 2017 |
14896 |
430.61 |
Mar 10 2017 |
13949 |
454.7 |
Mar 10 2017 |
13117 |
439.27 |
Mar 10 2017 |
14986 |
430.61 |
Mar 03 2017 |
13846 |
454.7 |
Mar 03 2017 |
13173 |
440.63 |
Mar 03 2017 |
14362 |
426.44 |
Feb 24 2017 |
13957 |
454.7 |
Feb 24 2017 |
13107 |
440.63 |
Feb 24 2017 |
14365 |
426.44 |
Feb 17 2017 |
13969 |
454.7 |
Feb 17 2017 |
12949 |
440.63 |
Feb 17 2017 |
14412 |
426.44 |
Feb 10 2017 |
14123 |
454.7 |
Feb 10 2017 |
12988 |
440.63 |
Feb 10 2017 |
14492 |
426.44 |
Feb 03 2017 |
14083 |
454.7 |
Feb 03 2017 |
12983 |
440.63 |
Feb 03 2017 |
14470 |
426.44 |
Jan 27 2017 |
14064 |
454.7 |
Jan 27 2017 |
13005 |
440.63 |
Jan 27 2017 |
14492 |
426.44 |
Jan 20 2017 |
14020 |
454.7 |
Jan 20 2017 |
12983 |
440.63 |
Jan 20 2017 |
14462 |
426.44 |
Jan 13 2017 |
14000 |
454.7 |
Jan 13 2017 |
12987 |
440.63 |
Jan 13 2017 |
14448 |
426.44 |
Jan 06 2017 |
14000 |
454.7 |
Jan 06 2017 |
12988 |
440.63 |
Jan 06 2017 |
14435 |
426.44 |
Dec 30 2016 |
14000 |
454.7 |
Dec 30 2016 |
12995 |
440.63 |
Dec 30 2016 |
14437 |
426.44 |
Dec 23 2016 |
14000 |
454.7 |
Dec 23 2016 |
12995 |
440.63 |
Dec 23 2016 |
14437 |
426.44 |
Dec 16 2016 |
14000 |
454.7 |
Dec 16 2016 |
12992 |
440.63 |
Dec 16 2016 |
14433 |
426.44 |
Dec 09 2016 |
12871 |
444.32 |
Dec 09 2016 |
13080 |
441.42 |
Dec 09 2016 |
15212 |
431.9 |
Dec 02 2016 |
12871 |
444.32 |
Dec 02 2016 |
13080 |
441.42 |
Dec 02 2016 |
15213 |
431.9 |
Nov 25 2016 |
12871 |
444.32 |
Nov 25 2016 |
13076 |
441.42 |
Nov 25 2016 |
15209 |
431.9 |
Nov 18 2016 |
12871 |
444.32 |
Nov 18 2016 |
13076 |
441.42 |
Nov 18 2016 |
15209 |
431.9 |
Nov 11 2016 |
12861 |
444.32 |
Nov 11 2016 |
13076 |
441.42 |
Nov 11 2016 |
15205 |
431.9 |
Nov 04 2016 |
12861 |
444.32 |
Nov 04 2016 |
13076 |
441.42 |
Nov 04 2016 |
15205 |
431.9 |
Oct 28 2016 |
12877 |
444.32 |
Oct 28 2016 |
13077 |
441.42 |
Oct 28 2016 |
15226 |
431.9 |
Oct 21 2016 |
12889 |
444.32 |
Oct 21 2016 |
13079 |
441.42 |
Oct 21 2016 |
15234 |
431.9 |
Oct 14 2016 |
12893 |
444.32 |
Oct 14 2016 |
13046 |
441.42 |
Oct 14 2016 |
15232 |
431.9 |
Oct 07 2016 |
12890 |
444.32 |
Oct 07 2016 |
13059 |
441.42 |
Oct 07 2016 |
15243 |
431.9 |
Sep 30 2016 |
12898 |
444.32 |
Sep 30 2016 |
13089 |
441.42 |
Sep 30 2016 |
15254 |
431.9 |
Sep 23 2016 |
12761 |
444.32 |
Sep 23 2016 |
13092 |
441.42 |
Sep 23 2016 |
15149 |
431.9 |
Sep 16 2016 |
12711 |
444.32 |
Sep 16 2016 |
13160 |
441.42 |
Sep 16 2016 |
15171 |
431.9 |
Sep 09 2016 |
12829 |
444.32 |
Sep 09 2016 |
13247 |
441.42 |
Sep 09 2016 |
15253 |
431.9 |
Sep 02 2016 |
12871 |
444.32 |
Sep 02 2016 |
13415 |
441.42 |
Sep 02 2016 |
15409 |
431.9 |
Aug 26 2016 |
12632 |
444.32 |
Aug 26 2016 |
13468 |
441.42 |
Aug 26 2016 |
15175 |
431.9 |
Aug 19 2016 |
12660 |
444.32 |
Aug 19 2016 |
13490 |
441.42 |
Aug 19 2016 |
15206 |
431.9 |
Aug 12 2016 |
9814 |
417.62 |
Aug 12 2016 |
13652 |
441.42 |
Aug 12 2016 |
16629 |
431.9 |
Aug 05 2016 |
9851 |
417.62 |
Aug 05 2016 |
13603 |
441.42 |
Aug 05 2016 |
16746 |
431.9 |
Jul 29 2016 |
9719 |
417.62 |
Jul 29 2016 |
13660 |
441.42 |
Jul 29 2016 |
16866 |
431.9 |
Jul 22 2016 |
9836 |
417.62 |
Jul 22 2016 |
13861 |
441.42 |
Jul 22 2016 |
17056 |
431.9 |
Jun 22 2016 |
10078 |
417.62 |
Jun 22 2016 |
11060 |
412.18 |
Jun 22 2016 |
13902 |
403.67 |
Jun 15 2016 |
10204 |
417.62 |
Jun 15 2016 |
11137 |
412.18 |
Jun 15 2016 |
14046 |
403.67 |
Jun 08 2016 |
10228 |
417.62 |
Jun 08 2016 |
11213 |
412.18 |
Jun 08 2016 |
14092 |
403.67 |
Jun 01 2016 |
10309 |
417.62 |
Jun 01 2016 |
11275 |
412.18 |
Jun 01 2016 |
14338 |
403.67 |
May 25 2016 |
10314 |
417.62 |
May 25 2016 |
11260 |
412.18 |
May 25 2016 |
14303 |
403.67 |
May 18 2016 |
10399 |
417.62 |
May 18 2016 |
11368 |
412.18 |
May 18 2016 |
14393 |
403.67 |
May 11 2016 |
10339 |
416.83 |
May 11 2016 |
11203 |
411.58 |
May 11 2016 |
15732 |
412.89 |
May 04 2016 |
6722 |
382.55 |
May 04 2016 |
10084 |
401.43 |
May 04 2016 |
11130 |
381.04 |
Apr 27 2016 |
6903 |
382.55 |
Apr 27 2016 |
10300 |
401.43 |
Apr 27 2016 |
11346 |
381.04 |
Apr 20 2016 |
6714 |
380 |
Apr 20 2016 |
10323 |
401.33 |
Apr 20 2016 |
9268 |
363.91 |
Apr 13 2016 |
5784 |
368.08 |
Apr 13 2016 |
9838 |
397.41 |
Apr 13 2016 |
7693 |
350.18 |
Apr 06 2016 |
5931 |
368.08 |
Apr 06 2016 |
8091 |
380.48 |
Apr 06 2016 |
7754 |
350.18 |
Mar 30 2016 |
4557 |
351.83 |
Mar 30 2016 |
8021 |
380.48 |
Mar 30 2016 |
7415 |
347.46 |
Mar 23 2016 |
4722 |
352.02 |
Mar 23 2016 |
5802 |
356.04 |
Mar 23 2016 |
6598 |
337.77 |
Mar 16 2016 |
4119 |
343.33 |
Mar 16 2016 |
4952 |
345.94 |
Mar 16 2016 |
6549 |
337.77 |
Mar 09 2016 |
4150 |
343.33 |
Mar 09 2016 |
4947 |
345.94 |
Mar 09 2016 |
6561 |
337.77 |
Mar 02 2016 |
4129 |
343.33 |
Mar 02 2016 |
4513 |
340.2 |
Mar 02 2016 |
6368 |
336.03 |
Feb 24 2016 |
4171 |
343.33 |
Feb 24 2016 |
4513 |
340.2 |
Feb 24 2016 |
6368 |
336.03 |
Feb 17 2016 |
4239 |
343.33 |
Feb 17 2016 |
4537 |
340.2 |
Feb 17 2016 |
6434 |
336.03 |
Feb 10 2016 |
4122 |
341.84 |
Feb 10 2016 |
4570 |
340.2 |
Feb 10 2016 |
6453 |
336.03 |
Feb 03 2016 |
4151 |
341.84 |
Feb 03 2016 |
4581 |
340.2 |
Feb 03 2016 |
6475 |
336.03 |
Jan 27 2016 |
4167 |
341.84 |
Jan 27 2016 |
4598 |
340.2 |
Jan 27 2016 |
6506 |
336.03 |
Jan 20 2016 |
4173 |
341.84 |
Jan 20 2016 |
4614 |
340.2 |
Jan 20 2016 |
6514 |
336.03 |
Jan 13 2016 |
4175 |
341.84 |
Jan 13 2016 |
4627 |
340.2 |
Jan 13 2016 |
6526 |
336.03 |
Jan 06 2016 |
4175 |
341.84 |
Jan 06 2016 |
4629 |
340.2 |
Jan 06 2016 |
6530 |
336.03 |
Dec 30 2015 |
4175 |
341.84 |
Dec 30 2015 |
4632 |
340.2 |
Dec 30 2015 |
6529 |
336.03 |
Dec 23 2015 |
4175 |
341.84 |
Dec 23 2015 |
4632 |
340.2 |
Dec 23 2015 |
6529 |
336.03 |
Dec 16 2015 |
4175 |
341.84 |
Dec 16 2015 |
4632 |
340.2 |
Dec 16 2015 |
6529 |
336.03 |
Dec 09 2015 |
4175 |
341.84 |
Dec 09 2015 |
4635 |
340.2 |
Dec 09 2015 |
6530 |
336.03 |
Dec 02 2015 |
4175 |
341.84 |
Dec 02 2015 |
4636 |
340.2 |
Dec 02 2015 |
6531 |
336.03 |
Nov 25 2015 |
4175 |
341.84 |
Nov 25 2015 |
4636 |
340.2 |
Nov 25 2015 |
6531 |
336.03 |
Nov 18 2015 |
4175 |
341.84 |
Nov 18 2015 |
4636 |
340.2 |
Nov 18 2015 |
6531 |
336.03 |
Nov 11 2015 |
4170 |
341.84 |
Nov 11 2015 |
4636 |
340.2 |
Nov 11 2015 |
6530 |
336.03 |
Nov 04 2015 |
4170 |
341.84 |
Nov 04 2015 |
4636 |
340.2 |
Nov 04 2015 |
6530 |
336.03 |
Oct 28 2015 |
4171 |
341.84 |
Oct 28 2015 |
4627 |
340.2 |
Oct 28 2015 |
6520 |
336.03 |
Oct 21 2015 |
4172 |
341.84 |
Oct 21 2015 |
4631 |
340.2 |
Oct 21 2015 |
6525 |
336.03 |
Oct 14 2015 |
4176 |
341.84 |
Oct 14 2015 |
4635 |
340.2 |
Oct 14 2015 |
6526 |
336.03 |
Oct 07 2015 |
4172 |
341.84 |
Oct 07 2015 |
4631 |
340.2 |
Oct 07 2015 |
6521 |
336.03 |
Sep 30 2015 |
4174 |
341.84 |
Sep 30 2015 |
4632 |
340.2 |
Sep 30 2015 |
6532 |
336.03 |
Sep 23 2015 |
4188 |
341.84 |
Sep 23 2015 |
4640 |
340.2 |
Sep 23 2015 |
6553 |
336.03 |
Sep 16 2015 |
4157 |
341.84 |
Sep 16 2015 |
4647 |
340.2 |
Sep 16 2015 |
6545 |
336.03 |
Sep 09 2015 |
4143 |
341.84 |
Sep 09 2015 |
4664 |
340.2 |
Sep 09 2015 |
6555 |
336.03 |
Sep 02 2015 |
4184 |
341.84 |
Sep 02 2015 |
4637 |
340.2 |
Sep 02 2015 |
6541 |
336.03 |
Aug 26 2015 |
4279 |
341.84 |
Aug 26 2015 |
4734 |
340.2 |
Aug 26 2015 |
6659 |
336.03 |
Aug 19 2015 |
4004 |
335.49 |
Aug 19 2015 |
4748 |
340.2 |
Aug 19 2015 |
6761 |
336.03 |
Aug 12 2015 |
3984 |
335.49 |
Aug 12 2015 |
4773 |
340.2 |
Aug 12 2015 |
6756 |
336.03 |
Aug 05 2015 |
4026 |
335.49 |
Aug 05 2015 |
5497 |
349.51 |
Aug 05 2015 |
7328 |
341.24 |
Jul 29 2015 |
4032 |
335.49 |
Jul 29 2015 |
5587 |
349.51 |
Jul 29 2015 |
7396 |
341.24 |
Jul 22 2015 |
4040 |
335.49 |
Jul 22 2015 |
5575 |
349.51 |
Jul 22 2015 |
7378 |
341.24 |
Jul 15 2015 |
3453 |
324.62 |
Jul 15 2015 |
5637 |
349.51 |
Jul 15 2015 |
7496 |
341.24 |
Jul 08 2015 |
3477 |
324.62 |
Jul 08 2015 |
5671 |
349.51 |
Jul 08 2015 |
7631 |
341.24 |
Jul 01 2015 |
3511 |
324.62 |
Jul 01 2015 |
5727 |
349.51 |
Jul 01 2015 |
7679 |
341.24 |
Jun 24 2015 |
3221 |
319.29 |
Jun 24 2015 |
5818 |
349.51 |
Jun 24 2015 |
7763 |
341.24 |
Jun 17 2015 |
3194 |
319.29 |
Jun 17 2015 |
5847 |
349.51 |
Jun 17 2015 |
7840 |
341.24 |
Jun 10 2015 |
3207 |
319.29 |
Jun 10 2015 |
5901 |
349.51 |
Jun 10 2015 |
7794 |
341.24 |
Jun 03 2015 |
3307 |
319.29 |
Jun 03 2015 |
5959 |
349.51 |
Jun 03 2015 |
7900 |
341.24 |
May 27 2015 |
3298 |
319.29 |
May 27 2015 |
5994 |
349.51 |
May 27 2015 |
7886 |
341.24 |
May 20 2015 |
3326 |
319.29 |
May 20 2015 |
6041 |
349.51 |
May 20 2015 |
7961 |
341.24 |
May 13 2015 |
3365 |
319.29 |
May 13 2015 |
5956 |
348.8 |
May 13 2015 |
8011 |
341.24 |
May 06 2015 |
3310 |
319.29 |
May 06 2015 |
4740 |
335.87 |
May 06 2015 |
8082 |
343.85 |
Apr 29 2015 |
3383 |
319.29 |
Apr 29 2015 |
4839 |
335.87 |
Apr 29 2015 |
8152 |
343.85 |
Apr 22 2015 |
2173 |
295.96 |
Apr 22 2015 |
4823 |
335.28 |
Apr 22 2015 |
7307 |
335.29 |
Apr 15 2015 |
2208 |
296.28 |
Apr 15 2015 |
5278 |
341.2 |
Apr 15 2015 |
6050 |
321.77 |
Apr 08 2015 |
2221 |
296.28 |
Apr 08 2015 |
4828 |
333.98 |
Apr 08 2015 |
6086 |
321.77 |
Apr 01 2015 |
2288 |
296.28 |
Apr 01 2015 |
4662 |
330.62 |
Apr 01 2015 |
6186 |
321.77 |
Mar 25 2015 |
2384 |
299.91 |
Mar 25 2015 |
4717 |
331.86 |
Mar 25 2015 |
4552 |
304.4 |
Mar 18 2015 |
2329 |
299.91 |
Mar 18 2015 |
4174 |
324.39 |
Mar 18 2015 |
3830 |
294.8 |
Mar 11 2015 |
2374 |
299.91 |
Mar 11 2015 |
4212 |
324.39 |
Mar 11 2015 |
4016 |
294.8 |
Mar 04 2015 |
2431 |
299.91 |
Mar 04 2015 |
4280 |
324.39 |
Mar 04 2015 |
4050 |
294.8 |
Feb 25 2015 |
2454 |
299.91 |
Feb 25 2015 |
3712 |
316.03 |
Feb 25 2015 |
4083 |
294.8 |
Feb 18 2015 |
2536 |
299.91 |
Feb 18 2015 |
3757 |
316.03 |
Feb 18 2015 |
4145 |
294.8 |
Feb 11 2015 |
2563 |
299.91 |
Feb 11 2015 |
3774 |
316.03 |
Feb 11 2015 |
4160 |
294.8 |
Feb 04 2015 |
2581 |
299.91 |
Feb 04 2015 |
3788 |
316.03 |
Feb 04 2015 |
4168 |
294.8 |
Jan 28 2015 |
2579 |
299.91 |
Jan 28 2015 |
3804 |
316.03 |
Jan 28 2015 |
4192 |
294.8 |
Jan 21 2015 |
2593 |
299.91 |
Jan 21 2015 |
3813 |
316.03 |
Jan 21 2015 |
4207 |
294.8 |
Jan 14 2015 |
2595 |
299.91 |
Jan 14 2015 |
3824 |
316.03 |
Jan 14 2015 |
4215 |
294.8 |
Jan 07 2015 |
2595 |
299.91 |
Jan 07 2015 |
3821 |
316.03 |
Jan 07 2015 |
4212 |
294.8 |
Dec 31 2014 |
2595 |
299.91 |
Dec 31 2014 |
3821 |
316.03 |
Dec 31 2014 |
4212 |
294.8 |
Dec 24 2014 |
2595 |
299.91 |
Dec 24 2014 |
3821 |
316.03 |
Dec 24 2014 |
4212 |
294.8 |
Dec 17 2014 |
2595 |
299.91 |
Dec 17 2014 |
3818 |
316.03 |
Dec 17 2014 |
4214 |
294.8 |
Dec 10 2014 |
2595 |
299.91 |
Dec 10 2014 |
3818 |
316.03 |
Dec 10 2014 |
4214 |
294.8 |
Dec 03 2014 |
2595 |
299.91 |
Dec 03 2014 |
3818 |
316.03 |
Dec 03 2014 |
4214 |
294.8 |
Nov 26 2014 |
2595 |
299.91 |
Nov 26 2014 |
3818 |
316.03 |
Nov 26 2014 |
4214 |
294.8 |
Nov 19 2014 |
2595 |
299.91 |
Nov 19 2014 |
3818 |
316.03 |
Nov 19 2014 |
4214 |
294.8 |
Nov 12 2014 |
2595 |
299.91 |
Nov 12 2014 |
3818 |
316.03 |
Nov 12 2014 |
4214 |
294.8 |
Nov 05 2014 |
2595 |
299.91 |
Nov 05 2014 |
3818 |
316.03 |
Nov 05 2014 |
4214 |
294.8 |
Oct 29 2014 |
2594 |
299.91 |
Oct 29 2014 |
3818 |
316.03 |
Oct 29 2014 |
4215 |
294.8 |
Oct 22 2014 |
2593 |
299.91 |
Oct 22 2014 |
3815 |
316.03 |
Oct 22 2014 |
4224 |
294.8 |
Oct 15 2014 |
2592 |
299.91 |
Oct 15 2014 |
3808 |
316.03 |
Oct 15 2014 |
4225 |
294.8 |
Oct 08 2014 |
2606 |
299.91 |
Oct 08 2014 |
3806 |
316.03 |
Oct 08 2014 |
4236 |
294.8 |
Oct 01 2014 |
2609 |
299.91 |
Oct 01 2014 |
3817 |
316.03 |
Oct 01 2014 |
4239 |
294.8 |
Sep 24 2014 |
2609 |
299.91 |
Sep 24 2014 |
3840 |
316.03 |
Sep 24 2014 |
4224 |
294.8 |
Sep 17 2014 |
2610 |
299.91 |
Sep 17 2014 |
3880 |
316.03 |
Sep 17 2014 |
4245 |
294.8 |
Sep 10 2014 |
2621 |
299.91 |
Sep 10 2014 |
3848 |
316.03 |
Sep 10 2014 |
4257 |
294.8 |
Sep 03 2014 |
2621 |
299.91 |
Sep 03 2014 |
3192 |
304.29 |
Sep 03 2014 |
4294 |
294.8 |
Aug 27 2014 |
2609 |
299.91 |
Aug 27 2014 |
3232 |
304.29 |
Aug 27 2014 |
4281 |
294.8 |
Aug 20 2014 |
2615 |
299.91 |
Aug 20 2014 |
3223 |
304.29 |
Aug 20 2014 |
4287 |
294.8 |
Aug 13 2014 |
2622 |
299.91 |
Aug 13 2014 |
3266 |
304.29 |
Aug 13 2014 |
4350 |
294.8 |
Aug 06 2014 |
2660 |
299.91 |
Aug 06 2014 |
3049 |
299.5 |
Aug 06 2014 |
4375 |
294.8 |
Jul 30 2014 |
2689 |
299.91 |
Jul 30 2014 |
3066 |
299.5 |
Jul 30 2014 |
4429 |
294.8 |
Jul 23 2014 |
2836 |
302.81 |
Jul 23 2014 |
3309 |
304.68 |
Jul 23 2014 |
4920 |
301.33 |
Jul 16 2014 |
2652 |
304.66 |
Jul 16 2014 |
3072 |
306.65 |
Jul 16 2014 |
3003 |
299.65 |
Jul 16 2014 |
5503 |
308.9 |
Jul 09 2014 |
2575 |
304.66 |
Jul 09 2014 |
3073 |
306.65 |
Jul 09 2014 |
3082 |
299.65 |
Jul 09 2014 |
5491 |
308.9 |
Jul 02 2014 |
2701 |
304.66 |
Jul 02 2014 |
3131 |
306.65 |
Jul 02 2014 |
3123 |
299.65 |
Jul 02 2014 |
5599 |
308.9 |
Jun 25 2014 |
2565 |
304.66 |
Jun 25 2014 |
2600 |
295.89 |
Jun 25 2014 |
3172 |
299.65 |
Jun 25 2014 |
4405 |
294.41 |
Jun 18 2014 |
2547 |
304.66 |
Jun 18 2014 |
2633 |
295.89 |
Jun 18 2014 |
3213 |
299.65 |
Jun 18 2014 |
4431 |
294.41 |
Jun 11 2014 |
2608 |
304.66 |
Jun 11 2014 |
2657 |
295.89 |
Jun 11 2014 |
3254 |
299.65 |
Jun 11 2014 |
4456 |
294.41 |
Jun 04 2014 |
2626 |
304.66 |
Jun 04 2014 |
2686 |
295.89 |
Jun 04 2014 |
3340 |
299.65 |
Jun 04 2014 |
4525 |
294.41 |
May 28 2014 |
2634 |
304.66 |
May 28 2014 |
2714 |
295.89 |
May 28 2014 |
3397 |
299.65 |
May 28 2014 |
4570 |
294.41 |
May 21 2014 |
2638 |
304.66 |
May 21 2014 |
2738 |
295.89 |
May 21 2014 |
3466 |
299.65 |
May 21 2014 |
4606 |
294.41 |
May 14 2014 |
2689 |
304.66 |
May 14 2014 |
2780 |
295.89 |
May 14 2014 |
3510 |
299.65 |
May 14 2014 |
4651 |
294.41 |
May 07 2014 |
2583 |
304.66 |
May 07 2014 |
5366 |
340.95 |
May 07 2014 |
3515 |
299.65 |
May 07 2014 |
6832 |
320.05 |
Apr 30 2014 |
3316 |
320.73 |
Apr 30 2014 |
4319 |
321.56 |
Apr 30 2014 |
2998 |
287.4 |
Apr 30 2014 |
7067 |
320.05 |
Apr 23 2014 |
3416 |
320.73 |
Apr 23 2014 |
4437 |
321.56 |
Apr 23 2014 |
3053 |
287.4 |
Apr 23 2014 |
7153 |
320.05 |
Apr 16 2014 |
3400 |
320.73 |
Apr 16 2014 |
4567 |
323.53 |
Apr 16 2014 |
3041 |
287.4 |
Apr 16 2014 |
7153 |
320.22 |
Apr 09 2014 |
3408 |
320.73 |
Apr 09 2014 |
4453 |
319.12 |
Apr 09 2014 |
3089 |
287.4 |
Apr 09 2014 |
5876 |
304.68 |
Apr 02 2014 |
3327 |
320.73 |
Apr 02 2014 |
3594 |
303.68 |
Apr 02 2014 |
3140 |
287.4 |
Apr 02 2014 |
5331 |
299.65 |
Mar 26 2014 |
3322 |
320.73 |
Mar 26 2014 |
3567 |
303.68 |
Mar 26 2014 |
3198 |
287.4 |
Mar 26 2014 |
5370 |
299.65 |
Mar 19 2014 |
2586 |
298.63 |
Mar 19 2014 |
3568 |
303.68 |
Mar 19 2014 |
2713 |
277.77 |
Mar 19 2014 |
4766 |
291.76 |
Mar 12 2014 |
2622 |
298.63 |
Mar 12 2014 |
3589 |
303.68 |
Mar 12 2014 |
2744 |
277.77 |
Mar 12 2014 |
4801 |
291.76 |
Mar 05 2014 |
2617 |
298.63 |
Mar 05 2014 |
3567 |
303.68 |
Mar 05 2014 |
2769 |
277.77 |
Mar 05 2014 |
4809 |
291.76 |
Feb 26 2014 |
2638 |
298.63 |
Feb 26 2014 |
3596 |
303.68 |
Feb 26 2014 |
2804 |
278.28 |
Feb 26 2014 |
3953 |
280.04 |
Feb 19 2014 |
2650 |
298.63 |
Feb 19 2014 |
3646 |
303.68 |
Feb 19 2014 |
2833 |
278.28 |
Feb 19 2014 |
3987 |
280.04 |
Feb 12 2014 |
2649 |
298.63 |
Feb 12 2014 |
3643 |
303.68 |
Feb 12 2014 |
2846 |
278.28 |
Feb 12 2014 |
3986 |
280.04 |
Feb 05 2014 |
2645 |
298.63 |
Feb 05 2014 |
3009 |
290.54 |
Feb 05 2014 |
2886 |
278.28 |
Feb 05 2014 |
4028 |
280.04 |
Jan 29 2014 |
2645 |
298.63 |
Jan 29 2014 |
3008 |
290.54 |
Jan 29 2014 |
2918 |
278.28 |
Jan 29 2014 |
4048 |
280.04 |
Jan 22 2014 |
2640 |
298.63 |
Jan 22 2014 |
3000 |
290.54 |
Jan 22 2014 |
2929 |
278.28 |
Jan 22 2014 |
4058 |
280.04 |
Jan 15 2014 |
2640 |
298.63 |
Jan 15 2014 |
3000 |
290.54 |
Jan 15 2014 |
2941 |
278.28 |
Jan 15 2014 |
4063 |
280.04 |
Jan 08 2014 |
2640 |
298.63 |
Jan 08 2014 |
3000 |
290.54 |
Jan 08 2014 |
2947 |
278.28 |
Jan 08 2014 |
4069 |
280.04 |
Jan 01 2014 |
2640 |
298.63 |
Jan 01 2014 |
3000 |
290.54 |
Jan 01 2014 |
2951 |
278.28 |
Jan 01 2014 |
4071 |
280.04 |
Dec 25 2013 |
2645 |
298.63 |
Dec 25 2013 |
3000 |
290.54 |
Dec 25 2013 |
2951 |
278.28 |
Dec 25 2013 |
4071 |
280.04 |
Dec 18 2013 |
2645 |
298.63 |
Dec 18 2013 |
3000 |
290.54 |
Dec 18 2013 |
2951 |
278.28 |
Dec 18 2013 |
4071 |
280.04 |
Dec 11 2013 |
2645 |
298.63 |
Dec 11 2013 |
3000 |
290.54 |
Dec 11 2013 |
2951 |
278.28 |
Dec 11 2013 |
4071 |
280.04 |
Dec 04 2013 |
2645 |
298.63 |
Dec 04 2013 |
3001 |
290.54 |
Dec 04 2013 |
2951 |
278.28 |
Dec 04 2013 |
4071 |
280.04 |
Nov 27 2013 |
2645 |
298.63 |
Nov 27 2013 |
3001 |
290.54 |
Nov 27 2013 |
2951 |
278.28 |
Nov 27 2013 |
4071 |
280.04 |
Nov 20 2013 |
2645 |
298.63 |
Nov 20 2013 |
3001 |
290.54 |
Nov 20 2013 |
2951 |
278.28 |
Nov 20 2013 |
4072 |
280.04 |
Nov 13 2013 |
2645 |
298.63 |
Nov 13 2013 |
3001 |
290.54 |
Nov 13 2013 |
2951 |
278.28 |
Nov 13 2013 |
4072 |
280.04 |
Nov 06 2013 |
2645 |
298.63 |
Nov 06 2013 |
3001 |
290.54 |
Nov 06 2013 |
2951 |
278.28 |
Nov 06 2013 |
4072 |
280.04 |
Oct 30 2013 |
2645 |
298.63 |
Oct 30 2013 |
3001 |
290.54 |
Oct 30 2013 |
2951 |
278.28 |
Oct 30 2013 |
4071 |
280.04 |
Oct 23 2013 |
2645 |
298.63 |
Oct 23 2013 |
3002 |
290.54 |
Oct 23 2013 |
2951 |
278.28 |
Oct 23 2013 |
4071 |
280.04 |
Oct 16 2013 |
2642 |
298.63 |
Oct 16 2013 |
3015 |
290.54 |
Oct 16 2013 |
2952 |
278.28 |
Oct 16 2013 |
4069 |
280.04 |
Oct 09 2013 |
2641 |
298.63 |
Oct 09 2013 |
3014 |
290.54 |
Oct 09 2013 |
2966 |
278.28 |
Oct 09 2013 |
4084 |
280.04 |
Oct 02 2013 |
2653 |
298.63 |
Oct 02 2013 |
3015 |
290.54 |
Oct 02 2013 |
2966 |
278.28 |
Oct 02 2013 |
4090 |
280.04 |
Sep 25 2013 |
2644 |
298.63 |
Sep 25 2013 |
3006 |
290.54 |
Sep 25 2013 |
2959 |
278.28 |
Sep 25 2013 |
4089 |
280.04 |
Sep 18 2013 |
2636 |
298.63 |
Sep 18 2013 |
2991 |
290.54 |
Sep 18 2013 |
2956 |
278.59 |
Sep 18 2013 |
4369 |
284.43 |
Sep 11 2013 |
2588 |
298.63 |
Sep 11 2013 |
3007 |
290.54 |
Sep 11 2013 |
2962 |
278.59 |
Sep 11 2013 |
4365 |
284.43 |
Sep 04 2013 |
2594 |
298.63 |
Sep 04 2013 |
3015 |
290.54 |
Sep 04 2013 |
2995 |
278.59 |
Sep 04 2013 |
4397 |
284.43 |
Aug 28 2013 |
2698 |
298.63 |
Aug 28 2013 |
3027 |
290.54 |
Aug 28 2013 |
3029 |
278.78 |
Aug 28 2013 |
4573 |
286.29 |
Aug 21 2013 |
2692 |
298.63 |
Aug 21 2013 |
3032 |
290.54 |
Aug 21 2013 |
3080 |
278.78 |
Aug 21 2013 |
4617 |
286.29 |
Aug 14 2013 |
2370 |
298.63 |
Aug 14 2013 |
3052 |
290.54 |
Aug 14 2013 |
3119 |
278.78 |
Aug 14 2013 |
4423 |
286.29 |
Aug 07 2013 |
2383 |
298.63 |
Aug 07 2013 |
3253 |
294.68 |
Aug 07 2013 |
3189 |
278.78 |
Aug 07 2013 |
4087 |
280.11 |
Jul 31 2013 |
2371 |
298.63 |
Jul 31 2013 |
2978 |
287.38 |
Jul 31 2013 |
3247 |
278.78 |
Jul 31 2013 |
4140 |
280.11 |
Jul 24 2013 |
2382 |
298.63 |
Jul 24 2013 |
2974 |
287.38 |
Jul 24 2013 |
3078 |
275.01 |
Jul 24 2013 |
4164 |
280.11 |
Jul 17 2013 |
2232 |
295.62 |
Jul 17 2013 |
2991 |
287.38 |
Jul 17 2013 |
3115 |
275.45 |
Jul 17 2013 |
3549 |
270.5 |
Jul 10 2013 |
2271 |
295.62 |
Jul 10 2013 |
2267 |
269.82 |
Jul 10 2013 |
3157 |
275.45 |
Jul 10 2013 |
3605 |
270.5 |
Jul 03 2013 |
2234 |
296.97 |
Jul 03 2013 |
2268 |
269.82 |
Jul 03 2013 |
3193 |
275.45 |
Jul 03 2013 |
3583 |
270.5 |
Jun 26 2013 |
2218 |
296.97 |
Jun 26 2013 |
2285 |
269.82 |
Jun 26 2013 |
3153 |
272.47 |
Jun 26 2013 |
3682 |
270.5 |
Jun 19 2013 |
2240 |
296.97 |
Jun 19 2013 |
2338 |
269.82 |
Jun 19 2013 |
3217 |
272.47 |
Jun 19 2013 |
3745 |
270.5 |
Jun 12 2013 |
2349 |
296.97 |
Jun 12 2013 |
2365 |
269.82 |
Jun 12 2013 |
3244 |
272.47 |
Jun 12 2013 |
3854 |
270.5 |
Jun 05 2013 |
2254 |
296.97 |
Jun 05 2013 |
2344 |
269.82 |
Jun 05 2013 |
3236 |
272.47 |
Jun 05 2013 |
3856 |
270.5 |
May 29 2013 |
2255 |
296.97 |
May 29 2013 |
2300 |
269.82 |
May 29 2013 |
3288 |
272.47 |
May 29 2013 |
3878 |
270.5 |
May 22 2013 |
2274 |
296.97 |
May 22 2013 |
2402 |
269.82 |
May 22 2013 |
3358 |
272.47 |
May 22 2013 |
3990 |
270.5 |
May 15 2013 |
2312 |
296.97 |
May 15 2013 |
2430 |
269.82 |
May 15 2013 |
3406 |
272.47 |
May 15 2013 |
4027 |
270.5 |
May 08 2013 |
2158 |
296.97 |
May 08 2013 |
2429 |
269.82 |
May 08 2013 |
3391 |
272.47 |
May 08 2013 |
3979 |
270.5 |
May 01 2013 |
1790 |
277.06 |
May 01 2013 |
2620 |
272.17 |
May 01 2013 |
4171 |
284.89 |
May 01 2013 |
4758 |
281.28 |
Apr 24 2013 |
1792 |
277.06 |
Apr 24 2013 |
2611 |
272.17 |
Apr 24 2013 |
3376 |
270.05 |
Apr 24 2013 |
4354 |
274.48 |
Apr 17 2013 |
1858 |
277.06 |
Apr 17 2013 |
2684 |
272.17 |
Apr 17 2013 |
3106 |
264.01 |
Apr 17 2013 |
3815 |
264.66 |
Apr 10 2013 |
1837 |
277.06 |
Apr 10 2013 |
3345 |
285.82 |
Apr 10 2013 |
3261 |
267.21 |
Apr 10 2013 |
3539 |
258.82 |
Apr 03 2013 |
2347 |
299.69 |
Apr 03 2013 |
3361 |
285.82 |
Apr 03 2013 |
3582 |
273.25 |
Apr 03 2013 |
4187 |
269.45 |
Mar 27 2013 |
2392 |
299.69 |
Mar 27 2013 |
3450 |
285.82 |
Mar 27 2013 |
3631 |
273.25 |
Mar 27 2013 |
4258 |
269.45 |
Mar 20 2013 |
2251 |
299.69 |
Mar 20 2013 |
3450 |
285.82 |
Mar 20 2013 |
3605 |
273.25 |
Mar 20 2013 |
4276 |
269.45 |
Mar 13 2013 |
1708 |
299.69 |
Mar 13 2013 |
1862 |
266.79 |
Mar 13 2013 |
3671 |
259.23 |
Oct 19 2012 |
2189 |
299.69 |
Oct 19 2012 |
2511 |
268.41 |
Oct 19 2012 |
3012 |
274.55 |
Oct 19 2012 |
4114 |
279.18 |
Sep 23 2012 |
2153 |
299.69 |
Sep 23 2012 |
2522 |
268.41 |
Sep 23 2012 |
3008 |
274.55 |
Sep 23 2012 |
4108 |
279.18 |
Aug 31 2012 |
2056 |
299.69 |
Aug 31 2012 |
2471 |
268.41 |
Aug 31 2012 |
2952 |
274.55 |
Aug 31 2012 |
4077 |
279.18 |
Aug 24 2012 |
2049 |
299.69 |
Aug 24 2012 |
2455 |
268.41 |
Aug 24 2012 |
2937 |
274.55 |
Aug 24 2012 |
4060 |
279.18 |
Aug 10 2012 |
1994 |
299.69 |
Aug 10 2012 |
2428 |
268.41 |
Aug 10 2012 |
2897 |
274.55 |
Aug 10 2012 |
4009 |
279.18 |
Aug 03 2012 |
1947 |
299.69 |
Aug 03 2012 |
1913 |
251.77 |
Aug 03 2012 |
2872 |
274.55 |
Aug 03 2012 |
3859 |
276.25 |
Jul 27 2012 |
1899 |
251.77 |
Jul 27 2012 |
2410 |
265.01 |
Jul 27 2012 |
3350 |
267.34 |
Jul 06 2012 |
2661 |
277.3 |
Jul 06 2012 |
2362 |
265.01 |
Jul 06 2012 |
3515 |
271.21 |
Jun 22 2012 |
2662 |
277.3 |
Jun 22 2012 |
2521 |
272.64 |
Jun 22 2012 |
3686 |
277.88 |
Jun 15 2012 |
2623 |
277.3 |
Jun 15 2012 |
2557 |
272.64 |
Jun 15 2012 |
3943 |
277.88 |
Jun 08 2012 |
2624 |
277.3 |
Jun 08 2012 |
2513 |
272.64 |
Jun 08 2012 |
3935 |
277.88 |
Jun 01 2012 |
2686 |
277.3 |
Jun 01 2012 |
2424 |
272.64 |
Jun 01 2012 |
3925 |
277.88 |
May 25 2012 |
2540 |
277.3 |
May 25 2012 |
2098 |
272.64 |
May 25 2012 |
3705 |
277.88 |
May 18 2012 |
2629 |
277.3 |
May 18 2012 |
2151 |
272.64 |
May 18 2012 |
3795 |
277.88 |
May 11 2012 |
2612 |
277.3 |
May 11 2012 |
2130 |
272.64 |
May 11 2012 |
3830 |
277.88 |
May 04 2012 |
2072 |
272.64 |
May 04 2012 |
3802 |
278.16 |
Apr 27 2012 |
2019 |
272.64 |
Apr 27 2012 |
3783 |
278.16 |
Apr 13 2012 |
3830 |
283.69 |
Apr 06 2012 |
3776 |
283.69 |
Mar 27 2012 |
1619 |
295 |
Mar 27 2012 |
4030 |
289.35 |
Sep 23 2011 |
2538 |
293.74 |
Sep 23 2011 |
2631 |
289.39 |
Sep 23 2011 |
3641 |
291.58 |
Sep 16 2011 |
2539 |
293.74 |
Sep 16 2011 |
2614 |
289.39 |
Sep 16 2011 |
3638 |
291.58 |
Sep 10 2011 |
2498 |
293.74 |
Sep 10 2011 |
2552 |
289.39 |
Sep 10 2011 |
3607 |
291.58 |
Sep 02 2011 |
2445 |
293.74 |
Sep 02 2011 |
2550 |
289.39 |
Sep 02 2011 |
3575 |
291.58 |
Aug 26 2011 |
2445 |
293.74 |
Aug 26 2011 |
2547 |
289.39 |
Aug 26 2011 |
3573 |
291.58 |
Aug 19 2011 |
2379 |
293.74 |
Aug 19 2011 |
2451 |
289.39 |
Aug 19 2011 |
3159 |
291.58 |
Aug 12 2011 |
2372 |
293.74 |
Aug 12 2011 |
2399 |
289.39 |
Aug 12 2011 |
3124 |
291.58 |
Aug 05 2011 |
2349 |
293.74 |
Aug 05 2011 |
2387 |
289.39 |
Aug 05 2011 |
3106 |
291.58 |
Jul 29 2011 |
2342 |
293.74 |
Jul 29 2011 |
2372 |
289.39 |
Jul 29 2011 |
3091 |
291.58 |
Jul 22 2011 |
2186 |
293.74 |
Jul 22 2011 |
2221 |
289.39 |
Jul 22 2011 |
2921 |
291.58 |
Jul 15 2011 |
2065 |
293.74 |
Jul 15 2011 |
2107 |
289.39 |
Jul 15 2011 |
2792 |
291.58 |
Jul 08 2011 |
2013 |
293.74 |
Jul 08 2011 |
2019 |
289.39 |
Jul 08 2011 |
2750 |
291.58 |
Jul 01 2011 |
1572 |
293.74 |
Jul 01 2011 |
1455 |
289.39 |
Jul 01 2011 |
2136 |
291.58 |
Jun 17 2011 |
1559 |
293.74 |
Jun 17 2011 |
1388 |
289.39 |
Jun 17 2011 |
2152 |
291.58 |
Jun 10 2011 |
1476 |
293.74 |
Jun 10 2011 |
1498 |
289.39 |
Jun 10 2011 |
2193 |
291.58 |
Jun 03 2011 |
1353 |
293.74 |
Jun 03 2011 |
1338 |
289.39 |
Jun 03 2011 |
2023 |
290.92 |
May 29 2011 |
1359 |
293.74 |
May 29 2011 |
1328 |
289.39 |
May 29 2011 |
2050 |
290.92 |
May 06 2011 |
1435 |
291.4 |
May 06 2011 |
1182 |
279.73 |
May 06 2011 |
2045 |
284.48 |
Apr 22 2011 |
1571 |
291.4 |
Apr 22 2011 |
1345 |
279.73 |
Apr 22 2011 |
2206 |
284.48 |
Apr 01 2011 |
908 |
297.3 |
Apr 01 2011 |
1693 |
291.4 |
Apr 01 2011 |
1635 |
279.73 |
Apr 01 2011 |
2274 |
284.48 |